| Sep 02 2021 |
7911 |
554.42 |
| Sep 02 2021 |
10403 |
554.42 |
| Aug 26 2021 |
8033 |
554.42 |
| Aug 26 2021 |
10318 |
554.42 |
| Aug 19 2021 |
8243 |
554.42 |
| Aug 19 2021 |
10593 |
554.42 |
| Aug 12 2021 |
8338 |
554.42 |
| Aug 12 2021 |
10805 |
554.42 |
| Aug 05 2021 |
8569 |
554.42 |
| Aug 05 2021 |
10861 |
554.42 |
| Jul 29 2021 |
8804 |
554.42 |
| Jul 29 2021 |
11065 |
554.42 |
| Jul 22 2021 |
8818 |
554.42 |
| Jul 22 2021 |
11030 |
554.42 |
| Jul 15 2021 |
9189 |
554.42 |
| Jul 15 2021 |
11105 |
554.42 |
| Jul 08 2021 |
9242 |
554.42 |
| Jul 08 2021 |
11241 |
554.42 |
| Jul 01 2021 |
9354 |
554.42 |
| Jul 01 2021 |
11224 |
554.42 |
| Jun 24 2021 |
9433 |
554.42 |
| Jun 24 2021 |
11177 |
554.42 |
| Jun 17 2021 |
9367 |
554.42 |
| Jun 17 2021 |
11080 |
554.42 |
| Jun 10 2021 |
9286 |
554.42 |
| Jun 10 2021 |
10662 |
554.42 |
| Jun 03 2021 |
10418 |
554.42 |
| May 27 2021 |
9252 |
554.42 |
| May 27 2021 |
10442 |
554.42 |
| May 07 2021 |
23528 |
554.42 |
| Sep 04 2020 |
6108 |
554.42 |
| Sep 04 2020 |
9064 |
554.42 |
| Aug 28 2020 |
6535 |
554.42 |
| Aug 28 2020 |
9668 |
554.42 |
| Aug 21 2020 |
7014 |
554.42 |
| Aug 21 2020 |
10465 |
554.42 |
| Aug 14 2020 |
7321 |
554.42 |
| Aug 14 2020 |
10996 |
554.42 |
| Aug 07 2020 |
7904 |
554.42 |
| Aug 07 2020 |
11809 |
554.42 |
| Jul 31 2020 |
8403 |
554.42 |
| Jul 31 2020 |
12613 |
554.42 |
| Jul 24 2020 |
8759 |
554.42 |
| Jul 24 2020 |
13471 |
554.42 |
| Jul 17 2020 |
9285 |
554.42 |
| Jul 17 2020 |
14096 |
554.42 |
| Jul 10 2020 |
9704 |
554.42 |
| Jul 10 2020 |
14988 |
554.42 |
| Jul 03 2020 |
9971 |
554.42 |
| Jul 03 2020 |
15254 |
554.42 |
| Jun 26 2020 |
10386 |
554.42 |
| Jun 26 2020 |
15959 |
554.42 |
| Jun 19 2020 |
10662 |
554.42 |
| Jun 19 2020 |
16523 |
554.42 |
| Jun 12 2020 |
11254 |
554.42 |
| Jun 12 2020 |
17166 |
554.42 |
| Jun 05 2020 |
11526 |
554.42 |
| Jun 05 2020 |
17762 |
554.42 |
| May 29 2020 |
11882 |
554.42 |
| May 29 2020 |
18312 |
554.42 |
| May 22 2020 |
12209 |
554.42 |
| May 22 2020 |
18847 |
554.42 |
| May 15 2020 |
12850 |
554.42 |
| May 15 2020 |
19433 |
554.42 |
| May 08 2020 |
13190 |
554.42 |
| May 08 2020 |
19921 |
554.42 |
| May 01 2020 |
13834 |
554.42 |
| May 01 2020 |
20772 |
554.42 |
| Apr 24 2020 |
14442 |
554.42 |
| Apr 24 2020 |
22240 |
554.42 |
| Apr 17 2020 |
14930 |
554.42 |
| Apr 17 2020 |
22686 |
554.42 |
| Apr 10 2020 |
15397 |
554.42 |
| Apr 10 2020 |
23218 |
554.42 |
| Apr 03 2020 |
15973 |
554.42 |
| Apr 03 2020 |
23769 |
554.42 |
| Mar 27 2020 |
16594 |
554.42 |
| Mar 27 2020 |
24390 |
554.42 |
| Mar 20 2020 |
16936 |
554.42 |
| Mar 20 2020 |
24726 |
554.42 |
| Mar 13 2020 |
17268 |
554.42 |
| Mar 13 2020 |
25052 |
554.42 |
| Mar 06 2020 |
17607 |
554.42 |
| Mar 06 2020 |
25293 |
554.42 |
| Feb 28 2020 |
17623 |
554.42 |
| Feb 28 2020 |
25289 |
554.42 |
| Feb 21 2020 |
17371 |
554.42 |
| Feb 21 2020 |
25067 |
554.42 |
| Feb 14 2020 |
17454 |
554.42 |
| Feb 14 2020 |
25127 |
554.42 |
| Feb 07 2020 |
17402 |
554.42 |
| Feb 07 2020 |
24963 |
554.42 |
| Jan 31 2020 |
17489 |
554.42 |
| Jan 31 2020 |
25025 |
554.42 |
| Jan 24 2020 |
17520 |
554.42 |
| Jan 24 2020 |
25061 |
554.42 |
| Jan 17 2020 |
17547 |
554.42 |
| Jan 17 2020 |
24925 |
554.42 |
| Jan 10 2020 |
17547 |
554.42 |
| Jan 10 2020 |
24927 |
554.42 |
| Jan 03 2020 |
17549 |
554.42 |
| Jan 03 2020 |
24936 |
554.42 |
| Dec 27 2019 |
17549 |
554.42 |
| Dec 27 2019 |
24931 |
554.42 |
| Dec 20 2019 |
17549 |
554.42 |
| Dec 20 2019 |
24931 |
554.42 |
| Dec 13 2019 |
17550 |
554.42 |
| Dec 13 2019 |
24932 |
554.42 |
| Dec 06 2019 |
17550 |
554.42 |
| Dec 06 2019 |
24918 |
554.42 |
| Nov 29 2019 |
17550 |
554.42 |
| Nov 29 2019 |
24885 |
554.42 |
| Nov 22 2019 |
17550 |
554.42 |
| Nov 22 2019 |
24885 |
554.42 |
| Nov 15 2019 |
17550 |
554.42 |
| Nov 15 2019 |
24890 |
554.42 |
| Nov 08 2019 |
17482 |
554.42 |
| Nov 08 2019 |
24800 |
554.42 |
| Sep 06 2019 |
18118 |
568.27 |
| Sep 06 2019 |
25974 |
568.27 |
| Aug 30 2019 |
18215 |
568.27 |
| Aug 30 2019 |
26131 |
568.27 |
| Aug 23 2019 |
18452 |
568.27 |
| Aug 23 2019 |
26428 |
568.27 |
| Aug 16 2019 |
18336 |
568.27 |
| Aug 16 2019 |
26342 |
568.27 |
| Aug 09 2019 |
18414 |
568.27 |
| Aug 09 2019 |
26448 |
568.27 |
| Aug 02 2019 |
18589 |
568.27 |
| Aug 02 2019 |
26651 |
568.27 |
| Jul 26 2019 |
18557 |
568.27 |
| Jul 26 2019 |
26792 |
568.27 |
| Jul 19 2019 |
18856 |
568.27 |
| Jul 19 2019 |
27013 |
568.27 |
| Jul 12 2019 |
18767 |
568.27 |
| Jul 12 2019 |
27052 |
568.27 |
| Jul 05 2019 |
19007 |
568.27 |
| Jul 05 2019 |
27534 |
568.27 |
| Jun 28 2019 |
19120 |
568.27 |
| Jun 28 2019 |
27767 |
568.27 |
| Jun 21 2019 |
19083 |
568.27 |
| Jun 21 2019 |
27563 |
568.27 |
| Jun 14 2019 |
19001 |
568.27 |
| Jun 14 2019 |
27652 |
568.27 |
| Jun 07 2019 |
19151 |
568.27 |
| Jun 07 2019 |
27918 |
568.27 |
| May 31 2019 |
19134 |
568.27 |
| May 31 2019 |
27810 |
568.27 |
| May 24 2019 |
19076 |
568.27 |
| May 24 2019 |
27827 |
568.27 |
| May 17 2019 |
19118 |
568.27 |
| May 17 2019 |
27839 |
568.27 |
| May 10 2019 |
19267 |
568.27 |
| May 10 2019 |
27850 |
568.27 |
| May 03 2019 |
19342 |
568.27 |
| May 03 2019 |
27935 |
568.27 |
| Apr 26 2019 |
19509 |
568.27 |
| Apr 26 2019 |
27274 |
568.27 |
| Apr 19 2019 |
19503 |
568.27 |
| Apr 19 2019 |
27277 |
568.27 |
| Apr 18 2019 |
19514 |
568.27 |
| Apr 12 2019 |
19539 |
568.27 |
| Apr 12 2019 |
27392 |
568.27 |
| Apr 05 2019 |
18792 |
568.27 |
| Apr 05 2019 |
26663 |
568.27 |
| Mar 29 2019 |
18622 |
568.27 |
| Mar 29 2019 |
26416 |
568.27 |
| Mar 22 2019 |
18194 |
568.27 |
| Mar 22 2019 |
25993 |
568.27 |
| Mar 15 2019 |
18298 |
568.27 |
| Mar 15 2019 |
25875 |
568.27 |
| Mar 08 2019 |
17970 |
568.27 |
| Mar 08 2019 |
25495 |
568.27 |
| Mar 01 2019 |
18108 |
568.27 |
| Mar 01 2019 |
25616 |
568.27 |
| Feb 22 2019 |
18209 |
568.27 |
| Feb 22 2019 |
25698 |
568.27 |
| Feb 15 2019 |
18020 |
568.27 |
| Feb 15 2019 |
25428 |
568.27 |
| Feb 08 2019 |
17961 |
568.27 |
| Feb 08 2019 |
25179 |
568.27 |
| Feb 01 2019 |
17949 |
568.27 |
| Feb 01 2019 |
25177 |
568.27 |
| Jan 25 2019 |
17993 |
568.27 |
| Jan 25 2019 |
25208 |
568.27 |
| Jan 18 2019 |
18070 |
568.27 |
| Jan 18 2019 |
25245 |
568.27 |
| Jan 11 2019 |
18070 |
568.27 |
| Jan 11 2019 |
25215 |
568.27 |
| Jan 04 2019 |
18071 |
568.27 |
| Jan 04 2019 |
25230 |
568.27 |
| Dec 28 2018 |
18071 |
568.27 |
| Dec 28 2018 |
25230 |
568.27 |
| Dec 21 2018 |
18071 |
568.27 |
| Dec 21 2018 |
25230 |
568.27 |
| Dec 14 2018 |
18071 |
568.27 |
| Dec 14 2018 |
25230 |
568.27 |
| Dec 07 2018 |
18071 |
568.27 |
| Dec 07 2018 |
25220 |
568.27 |
| Nov 30 2018 |
18071 |
568.27 |
| Nov 30 2018 |
25220 |
568.27 |
| Nov 23 2018 |
18071 |
568.27 |
| Nov 23 2018 |
25220 |
568.27 |
| Nov 16 2018 |
18071 |
568.27 |
| Nov 16 2018 |
25220 |
568.27 |
| Nov 09 2018 |
18072 |
568.27 |
| Nov 09 2018 |
25221 |
568.27 |
| Nov 02 2018 |
18072 |
568.27 |
| Nov 02 2018 |
25182 |
568.27 |
| Oct 26 2018 |
18062 |
568.27 |
| Oct 26 2018 |
25172 |
568.27 |
| Oct 19 2018 |
18100 |
568.27 |
| Oct 19 2018 |
25208 |
568.27 |
| Oct 12 2018 |
18023 |
568.27 |
| Oct 12 2018 |
25141 |
568.27 |
| Oct 05 2018 |
18039 |
568.27 |
| Oct 05 2018 |
25264 |
568.27 |
| Sep 07 2018 |
16048 |
529.49 |
| Sep 07 2018 |
22302 |
529.49 |
| Aug 31 2018 |
16090 |
529.49 |
| Aug 31 2018 |
22378 |
529.49 |
| Aug 24 2018 |
16154 |
529.49 |
| Aug 24 2018 |
22354 |
529.49 |
| Aug 17 2018 |
16086 |
529.49 |
| Aug 17 2018 |
22645 |
529.49 |
| Aug 10 2018 |
16091 |
529.49 |
| Aug 10 2018 |
22736 |
529.49 |
| Aug 03 2018 |
16300 |
529.49 |
| Aug 03 2018 |
22923 |
529.49 |
| Jul 27 2018 |
16511 |
529.49 |
| Jul 27 2018 |
23032 |
529.49 |
| Jul 20 2018 |
16460 |
529.49 |
| Jul 20 2018 |
23298 |
529.49 |
| Jul 13 2018 |
16702 |
529.49 |
| Jul 13 2018 |
23081 |
529.49 |
| Jul 06 2018 |
16540 |
529.49 |
| Jul 06 2018 |
22916 |
529.49 |
| Jun 29 2018 |
16553 |
529.49 |
| Jun 29 2018 |
22871 |
529.49 |
| Jun 22 2018 |
16835 |
529.49 |
| Jun 22 2018 |
23230 |
529.49 |
| Jun 15 2018 |
16945 |
529.49 |
| Jun 15 2018 |
23250 |
529.49 |
| Jun 08 2018 |
17032 |
529.49 |
| Jun 08 2018 |
23439 |
529.49 |
| Jun 01 2018 |
17434 |
529.49 |
| Jun 01 2018 |
23802 |
529.49 |
| May 25 2018 |
17501 |
529.49 |
| May 25 2018 |
24004 |
529.49 |
| May 18 2018 |
17649 |
529.49 |
| May 18 2018 |
24114 |
529.49 |
| May 11 2018 |
17697 |
529.49 |
| May 11 2018 |
24239 |
529.49 |
| May 04 2018 |
18032 |
529.49 |
| May 04 2018 |
24446 |
529.49 |
| Apr 27 2018 |
17857 |
529.49 |
| Apr 27 2018 |
24313 |
529.49 |
| Apr 20 2018 |
17893 |
529.49 |
| Apr 20 2018 |
24473 |
529.49 |
| Apr 13 2018 |
17669 |
529.49 |
| Apr 13 2018 |
24334 |
529.49 |
| Apr 06 2018 |
18075 |
529.49 |
| Apr 06 2018 |
24473 |
529.49 |
| Mar 30 2018 |
18488 |
529.49 |
| Mar 30 2018 |
24809 |
529.49 |
| Mar 23 2018 |
18702 |
529.49 |
| Mar 23 2018 |
25042 |
529.49 |
| Mar 16 2018 |
18555 |
529.49 |
| Mar 16 2018 |
24998 |
529.49 |
| Mar 09 2018 |
18448 |
529.49 |
| Mar 09 2018 |
24965 |
529.49 |
| Mar 02 2018 |
18539 |
529.49 |
| Mar 02 2018 |
25248 |
529.49 |
| Feb 23 2018 |
18715 |
529.49 |
| Feb 23 2018 |
25450 |
529.49 |
| Feb 16 2018 |
18755 |
529.49 |
| Feb 16 2018 |
25426 |
529.49 |
| Sep 04 2013 |
21504 |
505.29 |
| Sep 04 2013 |
31073 |
505.29 |
| Aug 28 2013 |
21367 |
505.29 |
| Aug 28 2013 |
30944 |
505.29 |
| Aug 21 2013 |
21480 |
505.29 |
| Aug 21 2013 |
31159 |
505.29 |
| Aug 14 2013 |
21517 |
505.29 |
| Aug 14 2013 |
30871 |
505.29 |
| Aug 07 2013 |
21493 |
505.29 |
| Aug 07 2013 |
31126 |
505.29 |
| Jul 31 2013 |
21893 |
505.29 |
| Jul 31 2013 |
31565 |
505.29 |
| Jul 24 2013 |
21794 |
505.29 |
| Jul 24 2013 |
31752 |
505.29 |
| Jul 17 2013 |
21842 |
505.29 |
| Jul 17 2013 |
31874 |
505.29 |
| Jul 10 2013 |
22003 |
505.29 |
| Jul 10 2013 |
32199 |
505.29 |
| Jul 03 2013 |
21944 |
505.29 |
| Jul 03 2013 |
32211 |
505.29 |
| Jun 26 2013 |
21847 |
505.29 |
| Jun 26 2013 |
32391 |
505.29 |
| Jun 19 2013 |
22057 |
505.29 |
| Jun 19 2013 |
28806 |
566.57 |
| Jun 19 2013 |
35801 |
535.93 |
| Jun 12 2013 |
22115 |
505.29 |
| Jun 12 2013 |
28859 |
566.57 |
| Jun 12 2013 |
36109 |
535.93 |
| Jun 05 2013 |
28389 |
566.57 |
| Jun 05 2013 |
21935 |
505.29 |
| Jun 05 2013 |
35739 |
535.93 |
| May 29 2013 |
21833 |
505.29 |
| May 29 2013 |
28487 |
566.57 |
| May 29 2013 |
35775 |
535.93 |
| May 22 2013 |
22237 |
505.29 |
| May 22 2013 |
28932 |
566.57 |
| May 22 2013 |
36474 |
535.93 |
| May 15 2013 |
29098 |
566.57 |
| May 15 2013 |
22197 |
505.29 |
| May 15 2013 |
36512 |
535.93 |
| May 08 2013 |
28948 |
566.57 |
| May 08 2013 |
22182 |
505.29 |
| May 08 2013 |
36437 |
535.93 |
| May 01 2013 |
22561 |
505.29 |
| May 01 2013 |
29025 |
566.57 |
| May 01 2013 |
36702 |
535.93 |
| Apr 24 2013 |
28997 |
566.57 |
| Apr 24 2013 |
21872 |
505.29 |
| Apr 24 2013 |
36393 |
535.93 |
| Apr 17 2013 |
28798 |
566.57 |
| Apr 17 2013 |
22001 |
505.29 |
| Apr 17 2013 |
36454 |
535.93 |
| Apr 10 2013 |
28251 |
566.57 |
| Apr 10 2013 |
11729 |
543.17 |
| Apr 10 2013 |
24618 |
545.55 |
| Apr 10 2013 |
37355 |
549.28 |
| Apr 03 2013 |
24529 |
545.55 |
| Apr 03 2013 |
11634 |
543.17 |
| Apr 03 2013 |
27927 |
566.57 |
| Apr 03 2013 |
37148 |
549.28 |
| Mar 27 2013 |
11843 |
543.17 |
| Mar 27 2013 |
27975 |
566.57 |
| Mar 27 2013 |
25023 |
545.55 |
| Mar 27 2013 |
37311 |
549.28 |
| Mar 20 2013 |
11122 |
543.17 |
| Mar 20 2013 |
27447 |
566.57 |
| Mar 20 2013 |
24805 |
545.55 |
| Mar 20 2013 |
37192 |
549.28 |
| Mar 13 2013 |
16326 |
505.29 |
| Mar 13 2013 |
36987 |
549.28 |
| Oct 19 2012 |
24222 |
566.57 |
| Oct 19 2012 |
10318 |
543.17 |
| Oct 19 2012 |
22758 |
545.55 |
| Oct 19 2012 |
36202 |
549.28 |
| Sep 23 2012 |
23238 |
565.67 |
| Sep 23 2012 |
10139 |
543.17 |
| Sep 23 2012 |
36427 |
558.17 |
| Aug 31 2012 |
9516 |
543.17 |
| Aug 31 2012 |
22222 |
565.67 |
| Aug 31 2012 |
35523 |
558.17 |
| Aug 24 2012 |
21917 |
565.67 |
| Aug 24 2012 |
9348 |
543.17 |
| Aug 24 2012 |
35065 |
558.17 |
| Aug 10 2012 |
8835 |
543.17 |
| Aug 10 2012 |
21078 |
565.67 |
| Aug 10 2012 |
33889 |
558.17 |
| Aug 03 2012 |
20599 |
565.67 |
| Aug 03 2012 |
8427 |
543.17 |
| Aug 03 2012 |
33342 |
558.17 |
| Jul 27 2012 |
20300 |
565.67 |
| Jul 27 2012 |
7849 |
543.17 |
| Jul 27 2012 |
32566 |
558.17 |
| Jul 06 2012 |
7285 |
543.17 |
| Jul 06 2012 |
19312 |
565.67 |
| Jul 06 2012 |
31411 |
558.17 |
| Jun 22 2012 |
7423 |
543.17 |
| Jun 22 2012 |
18927 |
565.67 |
| Jun 22 2012 |
30224 |
558.17 |
| Jun 15 2012 |
7240 |
543.17 |
| Jun 15 2012 |
18698 |
565.67 |
| Jun 15 2012 |
30504 |
558.17 |
| Jun 08 2012 |
7293 |
543.17 |
| Jun 08 2012 |
18387 |
565.67 |
| Jun 08 2012 |
30240 |
558.17 |
| Jun 01 2012 |
7652 |
543.17 |
| Jun 01 2012 |
18340 |
565.67 |
| Jun 01 2012 |
29854 |
558.17 |
| May 25 2012 |
7491 |
543.17 |
| May 25 2012 |
17108 |
565.67 |
| May 25 2012 |
27832 |
558.17 |
| May 18 2012 |
7696 |
543.17 |
| May 18 2012 |
17111 |
565.67 |
| May 18 2012 |
28060 |
558.17 |
| May 11 2012 |
7616 |
543.17 |
| May 11 2012 |
16529 |
565.67 |
| May 11 2012 |
27867 |
558.17 |
| May 04 2012 |
15287 |
565.67 |
| May 04 2012 |
7301 |
543.17 |
| May 04 2012 |
27150 |
558.17 |
| Apr 27 2012 |
6448 |
543.17 |
| Apr 27 2012 |
13529 |
565.67 |
| Apr 27 2012 |
26159 |
558.17 |
