| Apr 28 2017 |
6576 |
386.64 |
| Apr 28 2017 |
8986 |
386.64 |
| Apr 21 2017 |
6704 |
386.64 |
| Apr 21 2017 |
9056 |
386.64 |
| Apr 14 2017 |
6780 |
386.64 |
| Apr 14 2017 |
9099 |
386.64 |
| Apr 07 2017 |
4066 |
355.28 |
| Apr 07 2017 |
5569 |
355.28 |
| Mar 31 2017 |
4113 |
355.28 |
| Mar 31 2017 |
5687 |
355.28 |
| Mar 24 2017 |
4038 |
355.28 |
| Mar 24 2017 |
5635 |
355.28 |
| Mar 17 2017 |
4102 |
355.28 |
| Mar 17 2017 |
5668 |
355.28 |
| Mar 10 2017 |
4137 |
355.28 |
| Mar 10 2017 |
5712 |
355.28 |
| Mar 03 2017 |
4160 |
355.28 |
| Mar 03 2017 |
5740 |
355.28 |
| Feb 24 2017 |
4207 |
355.28 |
| Feb 24 2017 |
5771 |
355.28 |
| Feb 17 2017 |
4238 |
355.28 |
| Feb 17 2017 |
5784 |
355.28 |
| Feb 10 2017 |
5278 |
362.29 |
| Feb 10 2017 |
1785 |
318.1 |
| Feb 10 2017 |
3996 |
351.24 |
| Feb 10 2017 |
4019 |
334.02 |
| Feb 03 2017 |
3997 |
351.24 |
| Feb 03 2017 |
5284 |
362.29 |
| Feb 03 2017 |
1786 |
318.1 |
| Feb 03 2017 |
4027 |
334.02 |
| Jan 27 2017 |
1784 |
318.1 |
| Jan 27 2017 |
5297 |
362.29 |
| Jan 27 2017 |
3998 |
351.24 |
| Jan 27 2017 |
4038 |
334.02 |
| Jan 20 2017 |
1782 |
318.1 |
| Jan 20 2017 |
5306 |
362.29 |
| Jan 20 2017 |
4013 |
351.24 |
| Jan 20 2017 |
4045 |
334.02 |
| Jan 13 2017 |
4012 |
351.24 |
| Jan 13 2017 |
1782 |
318.1 |
| Jan 13 2017 |
5306 |
362.29 |
| Jan 13 2017 |
4049 |
334.02 |
| Jan 06 2017 |
4012 |
351.24 |
| Jan 06 2017 |
5308 |
362.29 |
| Jan 06 2017 |
1782 |
318.1 |
| Jan 06 2017 |
4048 |
334.02 |
| Dec 30 2016 |
5312 |
362.29 |
| Dec 30 2016 |
1783 |
318.1 |
| Dec 30 2016 |
4012 |
351.24 |
| Dec 30 2016 |
4048 |
334.02 |
| Dec 23 2016 |
4012 |
351.24 |
| Dec 23 2016 |
5312 |
362.29 |
| Dec 23 2016 |
1783 |
318.1 |
| Dec 23 2016 |
4048 |
334.02 |
| Dec 16 2016 |
4012 |
351.24 |
| Dec 16 2016 |
1783 |
318.1 |
| Dec 16 2016 |
5310 |
362.29 |
| Dec 16 2016 |
4047 |
334.02 |
| Dec 09 2016 |
1783 |
318.1 |
| Dec 09 2016 |
5311 |
362.29 |
| Dec 09 2016 |
4012 |
351.24 |
| Dec 09 2016 |
4049 |
334.02 |
| Dec 02 2016 |
5311 |
362.29 |
| Dec 02 2016 |
1783 |
318.1 |
| Dec 02 2016 |
4012 |
351.24 |
| Dec 02 2016 |
4049 |
334.02 |
| Nov 25 2016 |
4012 |
351.24 |
| Nov 25 2016 |
1781 |
318.1 |
| Nov 25 2016 |
5310 |
362.29 |
| Nov 25 2016 |
4050 |
334.02 |
| Nov 18 2016 |
1781 |
318.1 |
| Nov 18 2016 |
5310 |
362.29 |
| Nov 18 2016 |
4012 |
351.24 |
| Nov 18 2016 |
4050 |
334.02 |
| Nov 11 2016 |
5310 |
362.29 |
| Nov 11 2016 |
1781 |
318.1 |
| Nov 11 2016 |
4011 |
351.24 |
| Nov 11 2016 |
4049 |
334.02 |
| Nov 04 2016 |
1781 |
318.1 |
| Nov 04 2016 |
5310 |
362.29 |
| Nov 04 2016 |
4011 |
351.24 |
| Nov 04 2016 |
4049 |
334.02 |
| Oct 28 2016 |
4015 |
351.24 |
| Oct 28 2016 |
1780 |
318.1 |
| Oct 28 2016 |
5311 |
362.29 |
| Oct 28 2016 |
4049 |
334.02 |
| Oct 21 2016 |
1780 |
318.1 |
| Oct 21 2016 |
5315 |
362.29 |
| Oct 21 2016 |
4023 |
351.24 |
| Oct 21 2016 |
4055 |
334.02 |
| Oct 14 2016 |
5338 |
362.29 |
| Oct 14 2016 |
1777 |
318.1 |
| Oct 14 2016 |
4025 |
351.24 |
| Oct 14 2016 |
4073 |
334.02 |
| Oct 07 2016 |
4028 |
351.24 |
| Oct 07 2016 |
5344 |
362.29 |
| Oct 07 2016 |
1778 |
318.1 |
| Oct 07 2016 |
4082 |
334.02 |
| Sep 30 2016 |
1808 |
318.1 |
| Sep 30 2016 |
5351 |
362.29 |
| Sep 30 2016 |
4028 |
351.24 |
| Sep 30 2016 |
4082 |
334.02 |
| Sep 23 2016 |
1805 |
318.1 |
| Sep 23 2016 |
5355 |
362.29 |
| Sep 23 2016 |
3997 |
351.24 |
| Sep 23 2016 |
4067 |
334.02 |
| Sep 16 2016 |
1805 |
318.1 |
| Sep 16 2016 |
5387 |
362.29 |
| Sep 16 2016 |
3986 |
351.24 |
| Sep 16 2016 |
4080 |
334.02 |
| Sep 09 2016 |
1896 |
318.1 |
| Sep 09 2016 |
5443 |
362.29 |
| Sep 09 2016 |
2951 |
332.63 |
| Sep 09 2016 |
2671 |
313.19 |
| Sep 02 2016 |
1408 |
297.66 |
| Sep 02 2016 |
5530 |
362.29 |
| Sep 02 2016 |
2965 |
332.63 |
| Sep 02 2016 |
2708 |
313.19 |
| Aug 26 2016 |
5561 |
362.29 |
| Aug 26 2016 |
1388 |
297.66 |
| Aug 26 2016 |
2639 |
332.63 |
| Aug 26 2016 |
2508 |
313.19 |
| Aug 19 2016 |
2654 |
332.63 |
| Aug 19 2016 |
5597 |
362.29 |
| Aug 19 2016 |
1404 |
297.66 |
| Aug 19 2016 |
2511 |
313.19 |
| Aug 12 2016 |
1699 |
297.66 |
| Aug 12 2016 |
5662 |
362.29 |
| Aug 12 2016 |
2656 |
332.63 |
| Aug 12 2016 |
2201 |
295.62 |
| Aug 05 2016 |
5706 |
362.29 |
| Aug 05 2016 |
1711 |
297.66 |
| Aug 05 2016 |
2743 |
332.63 |
| Aug 05 2016 |
2288 |
295.62 |
| Jul 29 2016 |
2631 |
332.63 |
| Jul 29 2016 |
1684 |
297.66 |
| Jul 29 2016 |
5738 |
362.29 |
| Jul 29 2016 |
2267 |
295.62 |
| Jul 22 2016 |
2731 |
332.63 |
| Jul 22 2016 |
1750 |
297.66 |
| Jul 22 2016 |
5863 |
362.29 |
| Jul 22 2016 |
2336 |
295.62 |
| Jun 22 2016 |
2849 |
332.63 |
| Jun 22 2016 |
5985 |
362.29 |
| Jun 22 2016 |
1791 |
297.66 |
| Jun 22 2016 |
2762 |
295.62 |
| Jun 15 2016 |
2912 |
332.63 |
| Jun 15 2016 |
6047 |
362.29 |
| Jun 15 2016 |
1826 |
297.66 |
| Jun 15 2016 |
2824 |
295.62 |
| Jun 08 2016 |
6130 |
362.29 |
| Jun 08 2016 |
1844 |
297.66 |
| Jun 08 2016 |
2895 |
332.63 |
| Jun 08 2016 |
2811 |
295.62 |
| Jun 01 2016 |
1983 |
297.66 |
| Jun 01 2016 |
6201 |
362.29 |
| Jun 01 2016 |
2929 |
332.63 |
| Jun 01 2016 |
2994 |
295.62 |
| May 25 2016 |
5595 |
354.81 |
| May 25 2016 |
1976 |
297.66 |
| May 25 2016 |
1997 |
314.34 |
| May 25 2016 |
3033 |
295.62 |
| May 18 2016 |
1964 |
297.66 |
| May 18 2016 |
5646 |
354.81 |
| May 18 2016 |
2007 |
314.34 |
| May 18 2016 |
3054 |
295.62 |
| May 11 2016 |
1995 |
314.34 |
| May 11 2016 |
5626 |
354.81 |
| May 11 2016 |
1888 |
297.66 |
| May 11 2016 |
3049 |
295.62 |
| May 04 2016 |
1944 |
298.9 |
| May 04 2016 |
5553 |
354.81 |
| May 04 2016 |
1686 |
306.92 |
| May 04 2016 |
2670 |
289.23 |
| Apr 27 2016 |
5244 |
348.95 |
| Apr 27 2016 |
1557 |
282.58 |
| Apr 27 2016 |
1279 |
294.02 |
| Apr 27 2016 |
2725 |
289.23 |
| Apr 20 2016 |
1308 |
294.02 |
| Apr 20 2016 |
1596 |
282.58 |
| Apr 20 2016 |
5306 |
348.95 |
| Apr 20 2016 |
2802 |
289.23 |
| Apr 13 2016 |
5238 |
348.95 |
| Apr 13 2016 |
1621 |
282.58 |
| Apr 13 2016 |
1009 |
282.5 |
| Apr 13 2016 |
2884 |
290.75 |
| Apr 06 2016 |
757 |
270.97 |
| Apr 06 2016 |
4236 |
334.47 |
| Apr 06 2016 |
1348 |
269.71 |
| Apr 06 2016 |
2896 |
290.75 |
| Mar 30 2016 |
752 |
270.97 |
| Mar 30 2016 |
4190 |
334.47 |
| Mar 30 2016 |
1341 |
269.71 |
| Mar 30 2016 |
2877 |
290.75 |
| Mar 23 2016 |
1122 |
260.17 |
| Mar 23 2016 |
4115 |
333.29 |
| Mar 23 2016 |
734 |
268.57 |
| Mar 23 2016 |
2934 |
290.75 |
| Mar 16 2016 |
1125 |
260.17 |
| Mar 16 2016 |
4026 |
333.29 |
| Mar 16 2016 |
735 |
268.57 |
| Mar 16 2016 |
2902 |
290.75 |
| Mar 09 2016 |
1137 |
260.17 |
| Mar 09 2016 |
4021 |
333.29 |
| Mar 09 2016 |
756 |
268.57 |
| Mar 09 2016 |
2915 |
290.75 |
| Mar 02 2016 |
751 |
268.57 |
| Mar 02 2016 |
1141 |
260.17 |
| Mar 02 2016 |
4024 |
333.29 |
| Mar 02 2016 |
2892 |
290.75 |
| Feb 24 2016 |
1133 |
260.17 |
| Feb 24 2016 |
3578 |
326.04 |
| Feb 24 2016 |
757 |
268.57 |
| Feb 24 2016 |
1665 |
265.4 |
| Feb 17 2016 |
3597 |
326.04 |
| Feb 17 2016 |
1133 |
260.17 |
| Feb 17 2016 |
770 |
268.57 |
| Feb 17 2016 |
1673 |
265.4 |
| Feb 10 2016 |
781 |
268.57 |
| Feb 10 2016 |
1135 |
260.17 |
| Feb 10 2016 |
3522 |
324.36 |
| Feb 10 2016 |
1686 |
265.4 |
| Feb 03 2016 |
3541 |
324.36 |
| Feb 03 2016 |
1135 |
260.17 |
| Feb 03 2016 |
787 |
268.57 |
| Feb 03 2016 |
1689 |
265.4 |
| Jan 27 2016 |
3547 |
324.36 |
| Jan 27 2016 |
1135 |
260.17 |
| Jan 27 2016 |
801 |
268.57 |
| Jan 27 2016 |
1702 |
265.4 |
| Jan 20 2016 |
3557 |
324.36 |
| Jan 20 2016 |
1136 |
260.17 |
| Jan 20 2016 |
809 |
268.57 |
| Jan 20 2016 |
1704 |
265.4 |
| Jan 13 2016 |
811 |
268.57 |
| Jan 13 2016 |
3567 |
324.36 |
| Jan 13 2016 |
1136 |
260.17 |
| Jan 13 2016 |
1705 |
265.4 |
| Jan 06 2016 |
1136 |
260.17 |
| Jan 06 2016 |
3571 |
324.36 |
| Jan 06 2016 |
811 |
268.57 |
| Jan 06 2016 |
1704 |
265.4 |
| Dec 30 2015 |
3573 |
324.36 |
| Dec 30 2015 |
1138 |
260.17 |
| Dec 30 2015 |
811 |
268.57 |
| Dec 30 2015 |
1703 |
265.4 |
| Dec 23 2015 |
3573 |
324.36 |
| Dec 23 2015 |
1138 |
260.17 |
| Dec 23 2015 |
811 |
268.57 |
| Dec 23 2015 |
1703 |
265.4 |
| Dec 16 2015 |
1138 |
260.17 |
| Dec 16 2015 |
3573 |
324.36 |
| Dec 16 2015 |
811 |
268.57 |
| Dec 16 2015 |
1703 |
265.4 |
| Dec 09 2015 |
1138 |
260.17 |
| Dec 09 2015 |
3575 |
324.36 |
| Dec 09 2015 |
811 |
268.57 |
| Dec 09 2015 |
1704 |
265.4 |
| Dec 02 2015 |
3576 |
324.36 |
| Dec 02 2015 |
1138 |
260.17 |
| Dec 02 2015 |
811 |
268.57 |
| Dec 02 2015 |
1704 |
265.4 |
| Nov 25 2015 |
811 |
268.57 |
| Nov 25 2015 |
3576 |
324.36 |
| Nov 25 2015 |
1138 |
260.17 |
| Nov 25 2015 |
1704 |
265.4 |
| Nov 18 2015 |
1138 |
260.17 |
| Nov 18 2015 |
3576 |
324.36 |
| Nov 18 2015 |
811 |
268.57 |
| Nov 18 2015 |
1704 |
265.4 |
| Nov 11 2015 |
1138 |
260.17 |
| Nov 11 2015 |
3576 |
324.36 |
| Nov 11 2015 |
811 |
268.57 |
| Nov 11 2015 |
1704 |
265.4 |
| Nov 04 2015 |
811 |
268.57 |
| Nov 04 2015 |
1138 |
260.17 |
| Nov 04 2015 |
3576 |
324.36 |
| Nov 04 2015 |
1704 |
265.4 |
| Oct 28 2015 |
3568 |
324.36 |
| Oct 28 2015 |
1139 |
260.17 |
| Oct 28 2015 |
811 |
268.57 |
| Oct 28 2015 |
1704 |
265.4 |
| Oct 21 2015 |
809 |
268.57 |
| Oct 21 2015 |
1141 |
260.17 |
| Oct 21 2015 |
3573 |
324.36 |
| Oct 21 2015 |
1707 |
265.4 |
| Oct 14 2015 |
810 |
268.57 |
| Oct 14 2015 |
3573 |
324.36 |
| Oct 14 2015 |
1141 |
260.17 |
| Oct 14 2015 |
1705 |
265.4 |
| Oct 07 2015 |
3572 |
324.36 |
| Oct 07 2015 |
1141 |
260.17 |
| Oct 07 2015 |
807 |
268.57 |
| Oct 07 2015 |
1704 |
265.4 |
| Sep 30 2015 |
3574 |
324.36 |
| Sep 30 2015 |
1141 |
260.17 |
| Sep 30 2015 |
809 |
268.57 |
| Sep 30 2015 |
1704 |
265.4 |
| Sep 23 2015 |
1154 |
260.17 |
| Sep 23 2015 |
3583 |
324.36 |
| Sep 23 2015 |
808 |
268.57 |
| Sep 23 2015 |
1708 |
265.4 |
| Sep 16 2015 |
1026 |
278.19 |
| Sep 16 2015 |
3597 |
324.36 |
| Sep 16 2015 |
1155 |
260.17 |
| Sep 16 2015 |
2085 |
273.79 |
| Sep 09 2015 |
1276 |
264.75 |
| Sep 09 2015 |
3600 |
324.36 |
| Sep 09 2015 |
1024 |
278.19 |
| Sep 09 2015 |
2295 |
278.37 |
| Sep 02 2015 |
1126 |
258.93 |
| Sep 02 2015 |
3571 |
324.36 |
| Sep 02 2015 |
811 |
268.59 |
| Sep 02 2015 |
2289 |
278.37 |
| Aug 26 2015 |
826 |
268.59 |
| Aug 26 2015 |
3658 |
324.36 |
| Aug 26 2015 |
1142 |
258.93 |
| Aug 26 2015 |
2314 |
278.37 |
| Aug 19 2015 |
3658 |
324.36 |
| Aug 19 2015 |
1141 |
258.93 |
| Aug 19 2015 |
851 |
268.59 |
| Aug 19 2015 |
2335 |
278.37 |
| Aug 12 2015 |
3680 |
324.36 |
| Aug 12 2015 |
1148 |
258.93 |
| Aug 12 2015 |
794 |
268.59 |
| Aug 12 2015 |
2342 |
278.37 |
| Aug 05 2015 |
3686 |
324.36 |
| Aug 05 2015 |
1150 |
258.93 |
| Aug 05 2015 |
809 |
268.59 |
| Aug 05 2015 |
1732 |
265.34 |
| Jul 29 2015 |
815 |
268.59 |
| Jul 29 2015 |
3738 |
324.36 |
| Jul 29 2015 |
1147 |
258.93 |
| Jul 29 2015 |
1769 |
265.34 |
| Jul 22 2015 |
3717 |
324.36 |
| Jul 22 2015 |
1145 |
258.93 |
| Jul 22 2015 |
821 |
268.59 |
| Jul 22 2015 |
1752 |
265.34 |
| Jul 15 2015 |
3796 |
324.36 |
| Jul 15 2015 |
1202 |
258.93 |
| Jul 15 2015 |
892 |
268.59 |
| Jul 15 2015 |
1818 |
265.34 |
| Jul 08 2015 |
1226 |
258.93 |
| Jul 08 2015 |
3834 |
324.36 |
| Jul 08 2015 |
900 |
268.59 |
| Jul 08 2015 |
1876 |
265.34 |
| Jul 01 2015 |
3892 |
324.36 |
| Jul 01 2015 |
1236 |
258.93 |
| Jul 01 2015 |
914 |
268.59 |
| Jul 01 2015 |
1900 |
265.34 |
| Jun 24 2015 |
1233 |
258.93 |
| Jun 24 2015 |
3941 |
324.36 |
| Jun 24 2015 |
941 |
268.59 |
| Jun 24 2015 |
1916 |
265.34 |
| Jun 17 2015 |
1258 |
258.93 |
| Jun 17 2015 |
3962 |
324.36 |
| Jun 17 2015 |
940 |
268.59 |
| Jun 17 2015 |
1961 |
265.34 |
| Jun 10 2015 |
963 |
268.59 |
| Jun 10 2015 |
1262 |
258.93 |
| Jun 10 2015 |
4000 |
324.36 |
| Jun 10 2015 |
1919 |
265.34 |
| Jun 03 2015 |
4039 |
324.36 |
| Jun 03 2015 |
1280 |
258.93 |
| Jun 03 2015 |
1046 |
268.59 |
| Jun 03 2015 |
2000 |
265.34 |
| May 27 2015 |
1286 |
258.93 |
| May 27 2015 |
3672 |
318.61 |
| May 27 2015 |
1039 |
268.59 |
| May 27 2015 |
1669 |
258.89 |
| May 20 2015 |
1057 |
268.59 |
| May 20 2015 |
1278 |
258.93 |
| May 20 2015 |
3702 |
318.61 |
| May 20 2015 |
1673 |
258.89 |
| May 13 2015 |
3701 |
318.61 |
| May 13 2015 |
1272 |
258.93 |
| May 13 2015 |
1079 |
268.59 |
| May 13 2015 |
1677 |
258.89 |
| May 06 2015 |
1501 |
272.42 |
| May 06 2015 |
1141 |
271.84 |
| May 06 2015 |
2749 |
303.49 |
| May 06 2015 |
1694 |
261.04 |
| Apr 29 2015 |
2821 |
303.49 |
| Apr 29 2015 |
1563 |
272.42 |
| Apr 29 2015 |
1115 |
268.31 |
| Apr 29 2015 |
1758 |
261.04 |
| Apr 22 2015 |
1138 |
268.31 |
| Apr 22 2015 |
2835 |
303.49 |
| Apr 22 2015 |
1550 |
272.42 |
| Apr 22 2015 |
1766 |
261.04 |
| Apr 15 2015 |
1711 |
278.66 |
| Apr 15 2015 |
3045 |
307.64 |
| Apr 15 2015 |
1186 |
268.61 |
| Apr 15 2015 |
2485 |
273.71 |
| Apr 08 2015 |
1197 |
268.61 |
| Apr 08 2015 |
3101 |
307.64 |
| Apr 08 2015 |
1711 |
278.66 |
| Apr 08 2015 |
2524 |
273.71 |
| Apr 01 2015 |
1710 |
278.66 |
| Apr 01 2015 |
3156 |
307.64 |
| Apr 01 2015 |
1238 |
268.61 |
| Apr 01 2015 |
2576 |
273.71 |
| Mar 25 2015 |
2540 |
297.18 |
| Mar 25 2015 |
1382 |
274.15 |
| Mar 25 2015 |
2118 |
291.77 |
| Mar 25 2015 |
2617 |
275.4 |
| Mar 18 2015 |
2573 |
297.18 |
| Mar 18 2015 |
2094 |
291.77 |
| Mar 18 2015 |
1366 |
274.15 |
| Mar 18 2015 |
2644 |
275.4 |
| Mar 11 2015 |
1412 |
274.15 |
| Mar 11 2015 |
2609 |
297.18 |
| Mar 11 2015 |
2152 |
291.77 |
| Mar 11 2015 |
2811 |
275.4 |
| Mar 04 2015 |
2172 |
291.77 |
| Mar 04 2015 |
2643 |
297.18 |
| Mar 04 2015 |
1451 |
274.15 |
| Mar 04 2015 |
2842 |
275.4 |
| Feb 25 2015 |
1415 |
272.26 |
| Feb 25 2015 |
725 |
233.12 |
| Feb 25 2015 |
1748 |
276.62 |
| Feb 25 2015 |
1266 |
244.11 |
| Feb 18 2015 |
1341 |
268.65 |
| Feb 18 2015 |
753 |
234.02 |
| Feb 18 2015 |
1767 |
276.62 |
| Feb 18 2015 |
1287 |
244.11 |
| Feb 11 2015 |
1349 |
268.65 |
| Feb 11 2015 |
1775 |
276.62 |
| Feb 11 2015 |
755 |
234.02 |
| Feb 11 2015 |
1299 |
244.11 |
| Feb 04 2015 |
1785 |
276.62 |
| Feb 04 2015 |
755 |
234.02 |
| Feb 04 2015 |
1353 |
268.65 |
| Feb 04 2015 |
1301 |
244.11 |
| Jan 28 2015 |
755 |
234.02 |
| Jan 28 2015 |
1794 |
276.62 |
| Jan 28 2015 |
1360 |
268.65 |
| Jan 28 2015 |
1301 |
244.11 |
| Jan 21 2015 |
754 |
234.02 |
| Jan 21 2015 |
1809 |
276.62 |
| Jan 21 2015 |
1368 |
268.65 |
| Jan 21 2015 |
1305 |
244.11 |
| Jan 14 2015 |
1370 |
268.65 |
| Jan 14 2015 |
754 |
234.02 |
| Jan 14 2015 |
1816 |
276.62 |
| Jan 14 2015 |
1308 |
244.11 |
| Jan 07 2015 |
1370 |
268.65 |
| Jan 07 2015 |
1817 |
276.62 |
| Jan 07 2015 |
754 |
234.02 |
| Jan 07 2015 |
1311 |
244.11 |
| Dec 31 2014 |
1817 |
276.62 |
| Dec 31 2014 |
1370 |
268.65 |
| Dec 31 2014 |
753 |
234.02 |
| Dec 31 2014 |
1311 |
244.11 |
| Dec 24 2014 |
1370 |
268.65 |
| Dec 24 2014 |
1817 |
276.62 |
| Dec 24 2014 |
753 |
234.02 |
| Dec 24 2014 |
1311 |
244.11 |
| Dec 17 2014 |
753 |
234.02 |
| Dec 17 2014 |
1818 |
276.62 |
| Dec 17 2014 |
1370 |
268.65 |
| Dec 17 2014 |
1311 |
244.11 |
| Dec 10 2014 |
753 |
234.02 |
| Dec 10 2014 |
1818 |
276.62 |
| Dec 10 2014 |
1370 |
268.65 |
| Dec 10 2014 |
1311 |
244.11 |
| Dec 03 2014 |
753 |
234.02 |
| Dec 03 2014 |
1818 |
276.62 |
| Dec 03 2014 |
1370 |
268.65 |
| Dec 03 2014 |
1311 |
244.11 |
| Nov 26 2014 |
1370 |
268.65 |
| Nov 26 2014 |
1818 |
276.62 |
| Nov 26 2014 |
753 |
234.02 |
| Nov 26 2014 |
1311 |
244.11 |
| Nov 19 2014 |
753 |
234.02 |
| Nov 19 2014 |
1818 |
276.62 |
| Nov 19 2014 |
1370 |
268.65 |
| Nov 19 2014 |
1311 |
244.11 |
| Nov 12 2014 |
1818 |
276.62 |
| Nov 12 2014 |
753 |
234.02 |
| Nov 12 2014 |
1370 |
268.65 |
| Nov 12 2014 |
1311 |
244.11 |
| Nov 05 2014 |
1370 |
268.65 |
| Nov 05 2014 |
753 |
234.02 |
| Nov 05 2014 |
1818 |
276.62 |
| Nov 05 2014 |
1311 |
244.11 |
| Oct 29 2014 |
1370 |
268.65 |
| Oct 29 2014 |
1818 |
276.62 |
| Oct 29 2014 |
753 |
234.02 |
| Oct 29 2014 |
1311 |
244.11 |
| Oct 22 2014 |
764 |
234.02 |
| Oct 22 2014 |
1814 |
276.62 |
| Oct 22 2014 |
1368 |
268.65 |
| Oct 22 2014 |
1321 |
244.11 |
| Oct 15 2014 |
1368 |
268.65 |
| Oct 15 2014 |
1813 |
276.62 |
| Oct 15 2014 |
764 |
234.02 |
| Oct 15 2014 |
1320 |
244.11 |
| Oct 08 2014 |
1372 |
268.65 |
| Oct 08 2014 |
1809 |
276.62 |
| Oct 08 2014 |
764 |
234.02 |
| Oct 08 2014 |
1319 |
244.11 |
| Oct 01 2014 |
1814 |
276.62 |
| Oct 01 2014 |
761 |
234.02 |
| Oct 01 2014 |
1373 |
268.65 |
| Oct 01 2014 |
1314 |
244.11 |
| Sep 24 2014 |
758 |
234.02 |
| Sep 24 2014 |
1823 |
276.62 |
| Sep 24 2014 |
1372 |
268.65 |
| Sep 24 2014 |
1306 |
244.11 |
| Sep 17 2014 |
1363 |
268.65 |
| Sep 17 2014 |
757 |
234.02 |
| Sep 17 2014 |
1851 |
276.62 |
| Sep 17 2014 |
1315 |
244.11 |
| Sep 10 2014 |
758 |
234.02 |
| Sep 10 2014 |
1842 |
276.62 |
| Sep 10 2014 |
1360 |
268.65 |
| Sep 10 2014 |
1322 |
244.11 |
| Sep 03 2014 |
456 |
215.52 |
| Sep 03 2014 |
1842 |
276.62 |
| Sep 03 2014 |
1755 |
279.5 |
| Sep 03 2014 |
1533 |
248.94 |
| Aug 27 2014 |
1880 |
276.62 |
| Aug 27 2014 |
463 |
215.52 |
| Aug 27 2014 |
1753 |
279.5 |
| Aug 27 2014 |
1554 |
248.94 |
| Aug 20 2014 |
1763 |
279.5 |
| Aug 20 2014 |
1886 |
276.62 |
| Aug 20 2014 |
466 |
215.52 |
| Aug 20 2014 |
1559 |
248.94 |
| Aug 13 2014 |
427 |
215.52 |
| Aug 13 2014 |
1912 |
276.62 |
| Aug 13 2014 |
1769 |
279.5 |
| Aug 13 2014 |
1554 |
248.94 |
| Aug 06 2014 |
423 |
215.52 |
| Aug 06 2014 |
1940 |
276.62 |
| Aug 06 2014 |
1800 |
279.5 |
| Aug 06 2014 |
1549 |
248.94 |
| Jul 30 2014 |
1815 |
279.5 |
| Jul 30 2014 |
1954 |
276.62 |
| Jul 30 2014 |
432 |
215.52 |
| Jul 30 2014 |
1561 |
248.94 |
| Jul 23 2014 |
1931 |
276.62 |
| Jul 23 2014 |
416 |
215.52 |
| Jul 23 2014 |
2038 |
285.03 |
| Jul 23 2014 |
1265 |
240.76 |
| Jul 16 2014 |
1915 |
276.62 |
| Jul 16 2014 |
421 |
215.52 |
| Jul 16 2014 |
2052 |
285.03 |
| Jul 16 2014 |
1246 |
240.76 |
| Jul 09 2014 |
403 |
215.52 |
| Jul 09 2014 |
1966 |
276.62 |
| Jul 09 2014 |
2058 |
285.03 |
| Jul 09 2014 |
1260 |
240.76 |
| Jul 02 2014 |
1989 |
276.62 |
| Jul 02 2014 |
425 |
215.52 |
| Jul 02 2014 |
2084 |
285.03 |
| Jul 02 2014 |
1290 |
240.76 |
| Jun 25 2014 |
406 |
215.52 |
| Jun 25 2014 |
2042 |
276.62 |
| Jun 25 2014 |
2120 |
285.03 |
| Jun 25 2014 |
1297 |
240.76 |
| Jun 18 2014 |
402 |
215.52 |
| Jun 18 2014 |
2103 |
276.62 |
| Jun 18 2014 |
2149 |
285.03 |
| Jun 18 2014 |
1308 |
240.76 |
| Jun 11 2014 |
2092 |
282.93 |
| Jun 11 2014 |
431 |
215.52 |
| Jun 11 2014 |
2134 |
276.62 |
| Jun 11 2014 |
1340 |
240.76 |
| Jun 04 2014 |
438 |
215.52 |
| Jun 04 2014 |
2204 |
276.62 |
| Jun 04 2014 |
2105 |
282.93 |
| Jun 04 2014 |
1375 |
240.76 |
| May 28 2014 |
4423 |
315.85 |
| May 28 2014 |
1009 |
248.62 |
| May 28 2014 |
2159 |
282.93 |
| May 28 2014 |
1425 |
240.76 |
| May 21 2014 |
2171 |
282.93 |
| May 21 2014 |
4456 |
315.85 |
| May 21 2014 |
997 |
248.62 |
| May 21 2014 |
1439 |
240.76 |
| May 14 2014 |
2193 |
282.93 |
| May 14 2014 |
4504 |
315.85 |
| May 14 2014 |
1019 |
248.62 |
| May 14 2014 |
1470 |
240.76 |
| May 07 2014 |
5348 |
328.89 |
| May 07 2014 |
966 |
248.62 |
| May 07 2014 |
2613 |
293.31 |
| May 07 2014 |
1609 |
244.13 |
| Apr 30 2014 |
1976 |
275.01 |
| Apr 30 2014 |
5577 |
328.89 |
| Apr 30 2014 |
1045 |
248.62 |
| Apr 30 2014 |
1706 |
244.13 |
| Apr 23 2014 |
2063 |
275.01 |
| Apr 23 2014 |
5634 |
328.89 |
| Apr 23 2014 |
1083 |
248.62 |
| Apr 23 2014 |
1744 |
244.13 |
| Apr 16 2014 |
1090 |
248.62 |
| Apr 16 2014 |
5655 |
328.89 |
| Apr 16 2014 |
2921 |
294.36 |
| Apr 16 2014 |
2503 |
259.11 |
| Apr 09 2014 |
5687 |
328.89 |
| Apr 09 2014 |
1089 |
248.62 |
| Apr 09 2014 |
3062 |
294.36 |
| Apr 09 2014 |
2556 |
259.11 |
| Apr 02 2014 |
3082 |
294.36 |
| Apr 02 2014 |
5739 |
328.89 |
| Apr 02 2014 |
1084 |
248.62 |
| Apr 02 2014 |
2483 |
259.11 |
| Mar 26 2014 |
1084 |
248.62 |
| Mar 26 2014 |
5891 |
328.89 |
| Mar 26 2014 |
3051 |
294.36 |
| Mar 26 2014 |
2527 |
259.11 |
| Mar 19 2014 |
1545 |
264.9 |
| Mar 19 2014 |
6047 |
330.02 |
| Mar 19 2014 |
3052 |
294.36 |
| Mar 19 2014 |
2552 |
259.11 |
| Mar 12 2014 |
6091 |
330.02 |
| Mar 12 2014 |
1578 |
264.9 |
| Mar 12 2014 |
3076 |
294.36 |
| Mar 12 2014 |
2582 |
259.11 |
| Mar 05 2014 |
3664 |
305.22 |
| Mar 05 2014 |
7532 |
347.86 |
| Mar 05 2014 |
3171 |
314.27 |
| Mar 05 2014 |
5104 |
295.36 |
| Feb 26 2014 |
7569 |
347.86 |
| Feb 26 2014 |
3198 |
314.27 |
| Feb 26 2014 |
3682 |
305.22 |
| Feb 26 2014 |
5131 |
295.36 |
| Feb 19 2014 |
3447 |
321.44 |
| Feb 19 2014 |
8601 |
359.43 |
| Feb 19 2014 |
3732 |
305.22 |
| Feb 19 2014 |
5167 |
295.36 |
| Feb 12 2014 |
3726 |
305.22 |
| Feb 12 2014 |
8615 |
359.43 |
| Feb 12 2014 |
3468 |
321.44 |
| Feb 12 2014 |
5169 |
295.36 |
| Feb 05 2014 |
3466 |
321.44 |
| Feb 05 2014 |
8707 |
359.43 |
| Feb 05 2014 |
3754 |
305.22 |
| Feb 05 2014 |
5205 |
295.36 |
| Jan 29 2014 |
8772 |
359.43 |
| Jan 29 2014 |
3466 |
321.44 |
| Jan 29 2014 |
3749 |
305.22 |
| Jan 29 2014 |
5232 |
295.36 |
| Jan 22 2014 |
3461 |
321.44 |
| Jan 22 2014 |
8761 |
359.43 |
| Jan 22 2014 |
3748 |
305.22 |
| Jan 22 2014 |
5227 |
295.36 |
| Jan 15 2014 |
3461 |
321.44 |
| Jan 15 2014 |
8792 |
359.43 |
| Jan 15 2014 |
3750 |
305.22 |
| Jan 15 2014 |
5238 |
295.36 |
| Jan 08 2014 |
8803 |
359.43 |
| Jan 08 2014 |
3461 |
321.44 |
| Jan 08 2014 |
3750 |
305.22 |
| Jan 08 2014 |
5243 |
295.36 |
| Jan 01 2014 |
8803 |
359.43 |
| Jan 01 2014 |
3461 |
321.44 |
| Jan 01 2014 |
3750 |
305.22 |
| Jan 01 2014 |
5243 |
295.36 |
| Dec 25 2013 |
3750 |
305.22 |
| Dec 25 2013 |
3462 |
321.44 |
| Dec 25 2013 |
8803 |
359.43 |
| Dec 25 2013 |
5242 |
295.36 |
| Dec 18 2013 |
3462 |
321.44 |
| Dec 18 2013 |
8803 |
359.43 |
| Dec 18 2013 |
3750 |
305.22 |
| Dec 18 2013 |
5242 |
295.36 |
| Dec 11 2013 |
3462 |
321.44 |
| Dec 11 2013 |
8803 |
359.43 |
| Dec 11 2013 |
3750 |
305.22 |
| Dec 11 2013 |
5242 |
295.36 |
| Dec 04 2013 |
3750 |
305.22 |
| Dec 04 2013 |
8803 |
359.43 |
| Dec 04 2013 |
3462 |
321.44 |
| Dec 04 2013 |
5244 |
295.36 |
| Nov 27 2013 |
3750 |
305.22 |
| Nov 27 2013 |
8803 |
359.43 |
| Nov 27 2013 |
3462 |
321.44 |
| Nov 27 2013 |
5244 |
295.36 |
| Nov 20 2013 |
8803 |
359.43 |
| Nov 20 2013 |
3462 |
321.44 |
| Nov 20 2013 |
3750 |
305.22 |
| Nov 20 2013 |
5245 |
295.36 |
| Nov 13 2013 |
3750 |
305.22 |
| Nov 13 2013 |
8803 |
359.43 |
| Nov 13 2013 |
3462 |
321.44 |
| Nov 13 2013 |
5244 |
295.36 |
| Nov 06 2013 |
3750 |
305.22 |
| Nov 06 2013 |
3462 |
321.44 |
| Nov 06 2013 |
8803 |
359.43 |
| Nov 06 2013 |
5244 |
295.36 |
| Oct 30 2013 |
3462 |
321.44 |
| Oct 30 2013 |
8802 |
359.43 |
| Oct 30 2013 |
3750 |
305.22 |
| Oct 30 2013 |
5243 |
295.36 |
| Oct 23 2013 |
8802 |
359.43 |
| Oct 23 2013 |
3462 |
321.44 |
| Oct 23 2013 |
3750 |
305.22 |
| Oct 23 2013 |
5243 |
295.36 |
| Oct 16 2013 |
3766 |
305.22 |
| Oct 16 2013 |
8783 |
359.43 |
| Oct 16 2013 |
3451 |
321.44 |
| Oct 16 2013 |
5246 |
295.36 |
| Oct 09 2013 |
3445 |
321.44 |
| Oct 09 2013 |
8779 |
359.43 |
| Oct 09 2013 |
3759 |
305.22 |
| Oct 09 2013 |
5259 |
295.36 |
| Oct 02 2013 |
8777 |
359.43 |
| Oct 02 2013 |
3459 |
321.44 |
| Oct 02 2013 |
3767 |
305.22 |
| Oct 02 2013 |
5264 |
295.36 |
| Sep 25 2013 |
8720 |
359.43 |
| Sep 25 2013 |
3447 |
321.44 |
| Sep 25 2013 |
3761 |
305.22 |
| Sep 25 2013 |
5265 |
295.36 |
| Sep 18 2013 |
3737 |
305.22 |
| Sep 18 2013 |
8111 |
352.47 |
| Sep 18 2013 |
3439 |
321.44 |
| Sep 18 2013 |
5233 |
295.36 |
| Sep 11 2013 |
3381 |
321.44 |
| Sep 11 2013 |
8092 |
352.47 |
| Sep 11 2013 |
3769 |
305.22 |
| Sep 11 2013 |
5232 |
295.36 |
| Sep 04 2013 |
8108 |
352.47 |
| Sep 04 2013 |
3397 |
321.44 |
| Sep 04 2013 |
3772 |
305.22 |
| Sep 04 2013 |
5246 |
295.36 |
| Aug 28 2013 |
3778 |
305.22 |
| Aug 28 2013 |
3516 |
321.44 |
| Aug 28 2013 |
8130 |
352.47 |
| Aug 28 2013 |
5284 |
295.36 |
| Aug 21 2013 |
3507 |
321.44 |
| Aug 21 2013 |
8177 |
352.47 |
| Aug 21 2013 |
3792 |
305.22 |
| Aug 21 2013 |
5326 |
295.36 |
| Aug 14 2013 |
8225 |
352.47 |
| Aug 14 2013 |
3140 |
321.44 |
| Aug 14 2013 |
4110 |
310.83 |
| Aug 14 2013 |
5088 |
295.36 |
| Aug 07 2013 |
3167 |
321.44 |
| Aug 07 2013 |
8357 |
352.47 |
| Aug 07 2013 |
4115 |
310.83 |
| Aug 07 2013 |
5144 |
295.36 |
| Jul 31 2013 |
3164 |
321.44 |
| Jul 31 2013 |
8432 |
352.47 |
| Jul 31 2013 |
4201 |
310.83 |
| Jul 31 2013 |
5195 |
295.36 |
| Jul 24 2013 |
8519 |
352.47 |
| Jul 24 2013 |
3177 |
321.44 |
| Jul 24 2013 |
4192 |
310.83 |
| Jul 24 2013 |
5223 |
295.36 |
| Jul 17 2013 |
8542 |
352.47 |
| Jul 17 2013 |
3089 |
321.44 |
| Jul 17 2013 |
4224 |
310.83 |
| Jul 17 2013 |
5231 |
295.36 |
| Jul 10 2013 |
4250 |
310.83 |
| Jul 10 2013 |
8664 |
352.47 |
| Jul 10 2013 |
3143 |
321.44 |
| Jul 10 2013 |
5297 |
295.36 |
| Jul 03 2013 |
8742 |
352.47 |
| Jul 03 2013 |
3043 |
321.44 |
| Jul 03 2013 |
4255 |
310.83 |
| Jul 03 2013 |
5266 |
295.36 |
| Jun 26 2013 |
3002 |
321.44 |
| Jun 26 2013 |
8920 |
352.47 |
| Jun 26 2013 |
4256 |
310.83 |
| Jun 26 2013 |
5380 |
295.36 |
| Jun 19 2013 |
4324 |
310.83 |
| Jun 19 2013 |
2989 |
321.44 |
| Jun 19 2013 |
9037 |
352.47 |
| Jun 19 2013 |
5458 |
295.36 |
| Jun 12 2013 |
4968 |
320.52 |
| Jun 12 2013 |
9104 |
352.47 |
| Jun 12 2013 |
3123 |
321.44 |
| Jun 12 2013 |
5513 |
294.95 |
| Jun 05 2013 |
2998 |
321.44 |
| Jun 05 2013 |
9003 |
352.47 |
| Jun 05 2013 |
4952 |
320.52 |
| Jun 05 2013 |
5494 |
294.95 |
| May 29 2013 |
4889 |
320.52 |
| May 29 2013 |
10782 |
370.96 |
| May 29 2013 |
3086 |
324.76 |
| May 29 2013 |
5837 |
298.98 |
| May 22 2013 |
5046 |
320.52 |
| May 22 2013 |
3115 |
324.76 |
| May 22 2013 |
10963 |
370.96 |
| May 22 2013 |
6004 |
298.98 |
| May 15 2013 |
11052 |
370.96 |
| May 15 2013 |
3119 |
324.76 |
| May 15 2013 |
5107 |
320.52 |
| May 15 2013 |
6047 |
298.98 |
| May 08 2013 |
11008 |
370.96 |
| May 08 2013 |
2928 |
324.76 |
| May 08 2013 |
5107 |
320.52 |
| May 08 2013 |
5999 |
298.98 |
| May 01 2013 |
7069 |
346.99 |
| May 01 2013 |
11138 |
370.96 |
| May 01 2013 |
3030 |
324.76 |
| May 01 2013 |
7835 |
318.1 |
| Apr 24 2013 |
11133 |
370.96 |
| Apr 24 2013 |
3005 |
324.76 |
| Apr 24 2013 |
8678 |
367.8 |
| Apr 24 2013 |
8142 |
321.52 |
| Apr 17 2013 |
3097 |
324.76 |
| Apr 17 2013 |
11168 |
370.96 |
| Apr 17 2013 |
8793 |
367.8 |
| Apr 17 2013 |
8220 |
321.52 |
| Apr 10 2013 |
11059 |
370.96 |
| Apr 10 2013 |
4258 |
356.45 |
| Apr 10 2013 |
8816 |
367.8 |
| Apr 10 2013 |
8254 |
321.52 |
| Apr 03 2013 |
10024 |
381.91 |
| Apr 03 2013 |
4221 |
356.45 |
| Apr 03 2013 |
11012 |
370.96 |
| Apr 03 2013 |
8289 |
321.52 |
| Mar 27 2013 |
4288 |
356.45 |
| Mar 27 2013 |
11041 |
370.96 |
| Mar 27 2013 |
10278 |
381.91 |
| Mar 27 2013 |
8331 |
321.52 |
| Mar 20 2013 |
4871 |
377.8 |
| Mar 20 2013 |
16242 |
426.56 |
| Mar 20 2013 |
12499 |
406.14 |
| Mar 20 2013 |
10804 |
345.91 |
| Mar 13 2013 |
11433 |
432.59 |
| Mar 13 2013 |
2495 |
335.78 |
| Mar 13 2013 |
10833 |
345.91 |
| Oct 19 2012 |
15357 |
434.67 |
| Oct 19 2012 |
6306 |
419.83 |
| Oct 19 2012 |
17504 |
466.41 |
| Oct 19 2012 |
23749 |
448.14 |
| Sep 23 2012 |
17245 |
466.41 |
| Sep 23 2012 |
6224 |
419.83 |
| Sep 23 2012 |
21177 |
509.95 |
| Sep 23 2012 |
26501 |
467.57 |
| Aug 31 2012 |
5824 |
419.83 |
| Aug 31 2012 |
20588 |
509.95 |
| Aug 31 2012 |
16784 |
469.55 |
| Aug 31 2012 |
26166 |
469.53 |
| Aug 24 2012 |
16579 |
469.55 |
| Aug 24 2012 |
5747 |
419.83 |
| Aug 24 2012 |
20245 |
509.95 |
| Aug 24 2012 |
25897 |
469.53 |
| Aug 10 2012 |
5516 |
419.83 |
| Aug 10 2012 |
19382 |
509.95 |
| Aug 10 2012 |
15996 |
469.55 |
| Aug 10 2012 |
25196 |
469.53 |
| Aug 03 2012 |
15655 |
469.55 |
| Aug 03 2012 |
5319 |
419.83 |
| Aug 03 2012 |
19001 |
509.95 |
| Aug 03 2012 |
24854 |
469.53 |
| Jul 27 2012 |
15464 |
469.55 |
| Jul 27 2012 |
5007 |
419.83 |
| Jul 27 2012 |
21568 |
611.41 |
| Jul 27 2012 |
25419 |
479.7 |
| Jul 06 2012 |
20249 |
611.41 |
| Jul 06 2012 |
4715 |
419.83 |
| Jul 06 2012 |
16889 |
508.14 |
| Jul 06 2012 |
27491 |
508.14 |
| Jun 22 2012 |
18455 |
611.41 |
| Jun 22 2012 |
4845 |
419.83 |
| Jun 22 2012 |
15756 |
491.77 |
| Jun 22 2012 |
25807 |
501.31 |
| Jun 15 2012 |
18285 |
611.41 |
| Jun 15 2012 |
4882 |
419.83 |
| Jun 15 2012 |
15571 |
491.77 |
| Jun 15 2012 |
26142 |
501.31 |
| Jun 08 2012 |
4925 |
419.83 |
| Jun 08 2012 |
18185 |
611.41 |
| Jun 08 2012 |
15284 |
491.77 |
| Jun 08 2012 |
25910 |
501.31 |
| Jun 01 2012 |
17279 |
611.41 |
| Jun 01 2012 |
5199 |
419.83 |
| Jun 01 2012 |
15241 |
491.77 |
| Jun 01 2012 |
25564 |
501.31 |
| May 25 2012 |
5090 |
419.83 |
| May 25 2012 |
14233 |
491.77 |
| May 25 2012 |
21386 |
473.78 |
| May 18 2012 |
5277 |
419.83 |
| May 18 2012 |
14304 |
491.77 |
| May 18 2012 |
21614 |
473.78 |
| May 11 2012 |
5246 |
419.83 |
| May 11 2012 |
13869 |
491.77 |
| May 11 2012 |
21535 |
473.78 |
| May 04 2012 |
12838 |
491.77 |
| May 04 2012 |
4967 |
419.83 |
| May 04 2012 |
20971 |
473.78 |
| Apr 27 2012 |
4429 |
419.83 |
| Apr 27 2012 |
12435 |
525.15 |
| Apr 27 2012 |
21659 |
490.04 |
