| Apr 25 2024 |
3767 |
411.15 |
| Apr 25 2024 |
7066 |
411.15 |
| Apr 24 2024 |
3747 |
411.15 |
| Apr 24 2024 |
7062 |
411.15 |
| Apr 17 2024 |
3723 |
411.15 |
| Apr 17 2024 |
7078 |
411.15 |
| Apr 10 2024 |
3722 |
411.15 |
| Apr 10 2024 |
7095 |
411.15 |
| Apr 03 2024 |
3690 |
411.15 |
| Apr 03 2024 |
7000 |
411.15 |
| Mar 27 2024 |
3682 |
411.15 |
| Mar 27 2024 |
7119 |
411.15 |
| Mar 21 2024 |
3677 |
411.15 |
| Mar 21 2024 |
7074 |
411.15 |
| Mar 14 2024 |
3659 |
411.15 |
| Mar 14 2024 |
7127 |
411.15 |
| Mar 07 2024 |
3674 |
411.15 |
| Mar 07 2024 |
7149 |
411.15 |
| Feb 29 2024 |
3664 |
411.15 |
| Feb 29 2024 |
7129 |
411.15 |
| Feb 22 2024 |
3667 |
411.15 |
| Feb 22 2024 |
7152 |
411.15 |
| Feb 15 2024 |
3667 |
411.15 |
| Feb 15 2024 |
7078 |
411.15 |
| Feb 08 2024 |
3643 |
411.15 |
| Feb 08 2024 |
7135 |
411.15 |
| Feb 01 2024 |
3643 |
411.15 |
| Feb 01 2024 |
7085 |
411.15 |
| Jan 25 2024 |
3616 |
411.15 |
| Jan 25 2024 |
7010 |
411.15 |
| Jan 18 2024 |
3606 |
411.15 |
| Jan 18 2024 |
7012 |
411.15 |
| Jan 11 2024 |
3599 |
411.15 |
| Jan 11 2024 |
7003 |
411.15 |
| Jan 04 2024 |
3602 |
411.15 |
| Jan 04 2024 |
6826 |
411.15 |
| Dec 28 2023 |
3600 |
411.15 |
| Dec 28 2023 |
6811 |
411.15 |
| Dec 21 2023 |
3600 |
411.15 |
| Dec 21 2023 |
6811 |
411.15 |
| Dec 14 2023 |
3599 |
411.15 |
| Dec 14 2023 |
6784 |
411.15 |
| Dec 07 2023 |
3600 |
411.15 |
| Dec 07 2023 |
6784 |
411.15 |
| Nov 30 2023 |
3603 |
411.15 |
| Nov 30 2023 |
6786 |
411.15 |
| Nov 23 2023 |
3604 |
411.15 |
| Nov 23 2023 |
6770 |
411.15 |
| Nov 16 2023 |
3575 |
411.15 |
| Nov 16 2023 |
6713 |
411.15 |
| Nov 09 2023 |
3570 |
411.15 |
| Nov 09 2023 |
6663 |
411.15 |
| Nov 02 2023 |
3570 |
411.15 |
| Nov 02 2023 |
6661 |
411.15 |
| Oct 26 2023 |
3564 |
411.15 |
| Oct 26 2023 |
6639 |
411.15 |
| Oct 19 2023 |
3550 |
411.15 |
| Oct 19 2023 |
6605 |
411.15 |
| Oct 12 2023 |
3549 |
411.15 |
| Oct 12 2023 |
6565 |
411.15 |
| Oct 05 2023 |
3554 |
411.15 |
| Oct 05 2023 |
6326 |
411.15 |
| Sep 28 2023 |
3546 |
411.15 |
| Sep 28 2023 |
6281 |
411.15 |
| Sep 21 2023 |
3462 |
411.15 |
| Sep 21 2023 |
6211 |
411.15 |
| Sep 14 2023 |
3483 |
411.15 |
| Sep 14 2023 |
6297 |
411.15 |
| Sep 07 2023 |
3557 |
411.15 |
| Sep 07 2023 |
6399 |
411.15 |
| Aug 31 2023 |
3520 |
411.15 |
| Aug 31 2023 |
6394 |
411.15 |
| Aug 24 2023 |
3522 |
411.15 |
| Aug 24 2023 |
6268 |
411.15 |
| Aug 17 2023 |
3614 |
411.15 |
| Aug 17 2023 |
6332 |
411.15 |
| Aug 10 2023 |
3692 |
411.15 |
| Aug 10 2023 |
6368 |
411.15 |
| Aug 03 2023 |
3682 |
411.15 |
| Aug 03 2023 |
6375 |
411.15 |
| Jul 27 2023 |
3730 |
411.15 |
| Jul 27 2023 |
6383 |
411.15 |
| Jul 20 2023 |
3822 |
411.15 |
| Jul 20 2023 |
6089 |
411.15 |
| Jul 13 2023 |
6057 |
394.17 |
| Jul 13 2023 |
8416 |
394.17 |
| Jul 06 2023 |
6066 |
394.17 |
| Jul 06 2023 |
8426 |
394.17 |
| Jun 29 2023 |
6009 |
394.17 |
| Jun 29 2023 |
8392 |
394.17 |
| Jun 22 2023 |
5998 |
394.17 |
| Jun 22 2023 |
8370 |
394.17 |
| Jun 15 2023 |
6043 |
394.17 |
| Jun 15 2023 |
8423 |
394.17 |
| Jun 08 2023 |
6054 |
394.17 |
| Jun 08 2023 |
8462 |
394.17 |
| Jun 01 2023 |
5964 |
394.17 |
| Jun 01 2023 |
8476 |
394.17 |
| May 25 2023 |
5924 |
394.17 |
| May 25 2023 |
8415 |
394.17 |
| May 18 2023 |
5862 |
394.17 |
| May 18 2023 |
8386 |
394.17 |
| May 11 2023 |
5822 |
394.17 |
| May 11 2023 |
8367 |
394.17 |
| May 04 2023 |
5745 |
394.17 |
| May 04 2023 |
8220 |
394.17 |
| Apr 27 2023 |
978 |
305.58 |
| Apr 27 2023 |
5716 |
394.17 |
| Apr 27 2023 |
7035 |
376.45 |
| Apr 20 2023 |
887 |
305.58 |
| Apr 20 2023 |
5648 |
394.17 |
| Apr 20 2023 |
6961 |
376.45 |
| Apr 13 2023 |
891 |
305.58 |
| Apr 13 2023 |
5624 |
394.17 |
| Apr 13 2023 |
6943 |
376.45 |
| Apr 06 2023 |
886 |
305.58 |
| Apr 06 2023 |
5606 |
394.17 |
| Apr 06 2023 |
6914 |
376.45 |
| Mar 30 2023 |
861 |
305.58 |
| Mar 30 2023 |
5601 |
394.17 |
| Mar 30 2023 |
6888 |
376.45 |
| Mar 23 2023 |
881 |
305.58 |
| Mar 23 2023 |
5540 |
394.17 |
| Mar 23 2023 |
6855 |
376.45 |
| Mar 16 2023 |
882 |
305.58 |
| Mar 16 2023 |
5516 |
394.17 |
| Mar 16 2023 |
6808 |
376.45 |
| Mar 09 2023 |
872 |
305.58 |
| Mar 09 2023 |
5486 |
394.17 |
| Mar 09 2023 |
6738 |
376.45 |
| Mar 02 2023 |
872 |
305.58 |
| Mar 02 2023 |
5446 |
394.17 |
| Mar 02 2023 |
6698 |
376.45 |
| Feb 23 2023 |
871 |
305.58 |
| Feb 23 2023 |
5433 |
394.17 |
| Feb 23 2023 |
6699 |
376.45 |
| Feb 16 2023 |
877 |
305.58 |
| Feb 16 2023 |
5382 |
394.17 |
| Feb 16 2023 |
6635 |
376.45 |
| Feb 09 2023 |
874 |
305.58 |
| Feb 09 2023 |
5364 |
394.17 |
| Feb 09 2023 |
6626 |
376.45 |
| Feb 02 2023 |
862 |
305.58 |
| Feb 02 2023 |
5325 |
394.17 |
| Feb 02 2023 |
6609 |
376.45 |
| Jan 26 2023 |
862 |
305.58 |
| Jan 26 2023 |
5298 |
394.17 |
| Jan 26 2023 |
6594 |
376.45 |
| Jan 19 2023 |
862 |
305.58 |
| Jan 19 2023 |
5278 |
394.17 |
| Jan 19 2023 |
6586 |
376.45 |
| Jan 12 2023 |
862 |
305.58 |
| Jan 12 2023 |
5277 |
394.17 |
| Jan 12 2023 |
6586 |
376.45 |
| Jan 05 2023 |
862 |
305.58 |
| Jan 05 2023 |
5277 |
394.17 |
| Jan 05 2023 |
6587 |
376.45 |
| Dec 29 2022 |
862 |
305.58 |
| Dec 29 2022 |
5277 |
394.17 |
| Dec 29 2022 |
6587 |
376.45 |
| Dec 22 2022 |
862 |
305.58 |
| Dec 22 2022 |
5277 |
394.17 |
| Dec 22 2022 |
6587 |
376.45 |
| Dec 15 2022 |
862 |
305.58 |
| Dec 15 2022 |
5276 |
394.17 |
| Dec 15 2022 |
6590 |
376.45 |
| Dec 08 2022 |
862 |
305.58 |
| Dec 08 2022 |
5271 |
394.17 |
| Dec 08 2022 |
6586 |
376.45 |
| Dec 01 2022 |
862 |
305.58 |
| Dec 01 2022 |
5271 |
394.17 |
| Dec 01 2022 |
6586 |
376.45 |
| Nov 24 2022 |
862 |
305.58 |
| Nov 24 2022 |
5271 |
394.17 |
| Nov 24 2022 |
6586 |
376.45 |
| Nov 17 2022 |
862 |
305.58 |
| Nov 17 2022 |
5267 |
394.17 |
| Nov 17 2022 |
6582 |
376.45 |
| Nov 10 2022 |
862 |
305.58 |
| Nov 10 2022 |
5267 |
394.17 |
| Nov 10 2022 |
6583 |
376.45 |
| Nov 03 2022 |
862 |
305.58 |
| Nov 03 2022 |
5249 |
394.17 |
| Nov 03 2022 |
6571 |
376.45 |
| Oct 27 2022 |
862 |
305.58 |
| Oct 27 2022 |
5243 |
394.17 |
| Oct 27 2022 |
6562 |
376.45 |
| Oct 20 2022 |
862 |
305.58 |
| Oct 20 2022 |
5243 |
394.17 |
| Oct 20 2022 |
6566 |
376.45 |
| Oct 13 2022 |
862 |
305.58 |
| Oct 13 2022 |
5243 |
394.17 |
| Oct 13 2022 |
6560 |
376.45 |
| Oct 06 2022 |
856 |
305.58 |
| Oct 06 2022 |
5246 |
394.17 |
| Oct 06 2022 |
6558 |
376.45 |
| Sep 29 2022 |
846 |
305.58 |
| Sep 29 2022 |
5257 |
394.17 |
| Sep 29 2022 |
6564 |
376.45 |
| Sep 22 2022 |
844 |
305.58 |
| Sep 22 2022 |
5254 |
394.17 |
| Sep 22 2022 |
6551 |
376.45 |
| Sep 15 2022 |
844 |
305.58 |
| Sep 15 2022 |
5249 |
394.17 |
| Sep 15 2022 |
6546 |
376.45 |
| Sep 08 2022 |
846 |
305.58 |
| Sep 08 2022 |
5198 |
394.17 |
| Sep 08 2022 |
6516 |
376.45 |
| Sep 01 2022 |
835 |
305.58 |
| Sep 01 2022 |
5120 |
394.17 |
| Sep 01 2022 |
6431 |
376.45 |
| Aug 25 2022 |
835 |
305.58 |
| Aug 25 2022 |
5070 |
394.17 |
| Aug 25 2022 |
6380 |
376.45 |
| Aug 18 2022 |
840 |
305.58 |
| Aug 18 2022 |
5043 |
394.17 |
| Aug 18 2022 |
6345 |
376.45 |
| Aug 11 2022 |
842 |
305.58 |
| Aug 11 2022 |
4964 |
394.17 |
| Aug 11 2022 |
6309 |
376.45 |
| Aug 04 2022 |
829 |
305.58 |
| Aug 04 2022 |
4952 |
394.17 |
| Aug 04 2022 |
6297 |
376.45 |
| Jul 28 2022 |
837 |
305.58 |
| Jul 28 2022 |
4856 |
394.17 |
| Jul 28 2022 |
6214 |
376.45 |
| Jul 21 2022 |
829 |
305.58 |
| Jul 21 2022 |
2405 |
377.19 |
| Jul 21 2022 |
4987 |
353.32 |
| Jul 14 2022 |
824 |
305.58 |
| Jul 14 2022 |
2396 |
377.19 |
| Jul 14 2022 |
4973 |
353.32 |
| Jul 07 2022 |
828 |
305.58 |
| Jul 07 2022 |
2384 |
377.19 |
| Jul 07 2022 |
4942 |
353.32 |
| Jun 30 2022 |
817 |
305.58 |
| Jun 30 2022 |
2394 |
377.19 |
| Jun 30 2022 |
4915 |
353.32 |
| Jun 23 2022 |
816 |
305.58 |
| Jun 23 2022 |
2392 |
377.19 |
| Jun 23 2022 |
4895 |
353.32 |
| Jun 16 2022 |
819 |
305.58 |
| Jun 16 2022 |
2394 |
377.19 |
| Jun 16 2022 |
4788 |
353.32 |
| Jun 09 2022 |
800 |
305.58 |
| Jun 09 2022 |
2384 |
377.19 |
| Jun 09 2022 |
4698 |
353.32 |
| Jun 02 2022 |
761 |
305.58 |
| Jun 02 2022 |
2366 |
377.19 |
| Jun 02 2022 |
4586 |
353.32 |
| May 26 2022 |
737 |
305.58 |
| May 26 2022 |
2354 |
377.19 |
| May 26 2022 |
4472 |
353.32 |
| May 19 2022 |
752 |
305.58 |
| May 19 2022 |
2308 |
377.19 |
| May 19 2022 |
4364 |
353.32 |
| May 12 2022 |
756 |
305.58 |
| May 12 2022 |
2304 |
377.19 |
| May 12 2022 |
4323 |
353.32 |
| May 05 2022 |
706 |
305.58 |
| May 05 2022 |
2290 |
377.19 |
| May 05 2022 |
4201 |
353.32 |
| Apr 28 2022 |
780 |
305.58 |
| Apr 28 2022 |
2288 |
377.19 |
| Apr 28 2022 |
4107 |
353.32 |
| Apr 21 2022 |
722 |
305.58 |
| Apr 21 2022 |
2192 |
377.19 |
| Apr 21 2022 |
3962 |
353.32 |
| Apr 14 2022 |
721 |
305.58 |
| Apr 14 2022 |
2182 |
377.19 |
| Apr 14 2022 |
3893 |
353.32 |
| Apr 07 2022 |
739 |
305.58 |
| Apr 07 2022 |
2177 |
377.19 |
| Apr 07 2022 |
3832 |
353.32 |
| Mar 31 2022 |
743 |
305.58 |
| Mar 31 2022 |
2178 |
377.19 |
| Mar 31 2022 |
3822 |
353.32 |
| Mar 24 2022 |
723 |
305.58 |
| Mar 24 2022 |
2160 |
377.19 |
| Mar 24 2022 |
3727 |
353.32 |
| Mar 17 2022 |
721 |
305.58 |
| Mar 17 2022 |
2150 |
377.19 |
| Mar 17 2022 |
3701 |
353.32 |
| Mar 10 2022 |
734 |
305.58 |
| Mar 10 2022 |
2138 |
377.19 |
| Mar 10 2022 |
3651 |
353.32 |
| Mar 03 2022 |
684 |
305.58 |
| Mar 03 2022 |
2096 |
377.19 |
| Mar 03 2022 |
3656 |
353.32 |
| Feb 24 2022 |
629 |
305.58 |
| Feb 24 2022 |
2074 |
377.19 |
| Feb 24 2022 |
3562 |
353.32 |
| Feb 17 2022 |
574 |
305.58 |
| Feb 17 2022 |
2046 |
377.19 |
| Feb 17 2022 |
3331 |
353.32 |
| Feb 10 2022 |
558 |
305.58 |
| Feb 10 2022 |
2039 |
377.19 |
| Feb 10 2022 |
3377 |
353.32 |
| Feb 03 2022 |
546 |
305.58 |
| Feb 03 2022 |
2016 |
377.19 |
| Feb 03 2022 |
3393 |
353.32 |
| Jan 27 2022 |
536 |
305.58 |
| Jan 27 2022 |
2001 |
377.19 |
| Jan 27 2022 |
3389 |
353.32 |
| Jan 20 2022 |
548 |
305.58 |
| Jan 20 2022 |
1999 |
377.19 |
| Jan 20 2022 |
3393 |
353.32 |
| Jan 13 2022 |
548 |
305.58 |
| Jan 13 2022 |
1984 |
377.19 |
| Jan 13 2022 |
3399 |
353.32 |
| Jan 06 2022 |
548 |
305.58 |
| Jan 06 2022 |
1985 |
377.19 |
| Jan 06 2022 |
3399 |
353.32 |
| Dec 30 2021 |
548 |
305.58 |
| Dec 30 2021 |
1989 |
377.19 |
| Dec 30 2021 |
3398 |
353.32 |
| Dec 23 2021 |
548 |
305.58 |
| Dec 23 2021 |
1989 |
377.19 |
| Dec 23 2021 |
3398 |
353.32 |
| Dec 16 2021 |
548 |
305.58 |
| Dec 16 2021 |
1989 |
377.19 |
| Dec 16 2021 |
3398 |
353.32 |
| Dec 09 2021 |
548 |
305.58 |
| Dec 09 2021 |
1989 |
377.19 |
| Dec 09 2021 |
3398 |
353.32 |
| Dec 02 2021 |
548 |
305.58 |
| Dec 02 2021 |
1988 |
377.19 |
| Dec 02 2021 |
3398 |
353.32 |
| Nov 25 2021 |
548 |
305.58 |
| Nov 25 2021 |
1988 |
377.19 |
| Nov 25 2021 |
3398 |
353.32 |
| Nov 18 2021 |
548 |
305.58 |
| Nov 18 2021 |
1989 |
377.19 |
| Nov 18 2021 |
3398 |
353.32 |
| Nov 11 2021 |
549 |
305.58 |
| Nov 11 2021 |
1989 |
377.19 |
| Nov 11 2021 |
3398 |
353.32 |
| Nov 04 2021 |
552 |
305.58 |
| Nov 04 2021 |
1989 |
377.19 |
| Nov 04 2021 |
3409 |
353.32 |
| Oct 28 2021 |
552 |
305.58 |
| Oct 28 2021 |
1990 |
377.19 |
| Oct 28 2021 |
3408 |
353.32 |
| Oct 21 2021 |
552 |
305.58 |
| Oct 21 2021 |
1990 |
377.19 |
| Oct 21 2021 |
3409 |
353.32 |
| Oct 14 2021 |
551 |
305.58 |
| Oct 14 2021 |
1990 |
377.19 |
| Oct 14 2021 |
3412 |
353.32 |
| Oct 07 2021 |
551 |
305.58 |
| Oct 07 2021 |
1988 |
377.19 |
| Oct 07 2021 |
3412 |
353.32 |
| Sep 30 2021 |
542 |
305.58 |
| Sep 30 2021 |
1947 |
377.19 |
| Sep 30 2021 |
3369 |
353.32 |
| Sep 23 2021 |
536 |
305.58 |
| Sep 23 2021 |
1898 |
377.19 |
| Sep 23 2021 |
3290 |
353.32 |
| Sep 16 2021 |
528 |
305.58 |
| Sep 16 2021 |
1881 |
377.19 |
| Sep 16 2021 |
3211 |
353.32 |
| Sep 09 2021 |
527 |
305.58 |
| Sep 09 2021 |
1854 |
377.19 |
| Sep 09 2021 |
3199 |
353.32 |
| Sep 02 2021 |
530 |
305.58 |
| Sep 02 2021 |
1796 |
377.19 |
| Sep 02 2021 |
3096 |
353.32 |
| Aug 26 2021 |
507 |
305.58 |
| Aug 26 2021 |
1768 |
377.19 |
| Aug 26 2021 |
3087 |
353.32 |
| Aug 19 2021 |
504 |
305.58 |
| Aug 19 2021 |
1751 |
377.19 |
| Aug 19 2021 |
2954 |
353.32 |
| Aug 12 2021 |
495 |
305.58 |
| Aug 12 2021 |
1721 |
377.19 |
| Aug 12 2021 |
2902 |
353.32 |
| Aug 05 2021 |
466 |
305.58 |
| Aug 05 2021 |
1696 |
377.19 |
| Aug 05 2021 |
2804 |
353.32 |
| Jul 29 2021 |
441 |
305.58 |
| Jul 29 2021 |
1652 |
377.19 |
| Jul 29 2021 |
2747 |
353.32 |
| Jul 22 2021 |
383 |
305.58 |
| Jul 22 2021 |
1551 |
377.19 |
| Jul 22 2021 |
2564 |
353.32 |
| Jul 15 2021 |
380 |
305.58 |
| Jul 15 2021 |
466 |
305.58 |
| Jul 08 2021 |
361 |
305.58 |
| Jul 08 2021 |
415 |
305.58 |
| Jul 01 2021 |
361 |
305.58 |
| Jul 01 2021 |
408 |
305.58 |
| Jun 24 2021 |
342 |
305.58 |
| Jun 24 2021 |
372 |
305.58 |
| Jun 17 2021 |
287 |
305.58 |
| Jun 17 2021 |
282 |
305.58 |
| Jun 10 2021 |
254 |
305.58 |
| Jun 10 2021 |
260 |
305.58 |
| Jun 03 2021 |
208 |
305.58 |
| May 27 2021 |
244 |
305.58 |
| May 27 2021 |
201 |
305.58 |
| May 07 2021 |
808 |
305.58 |
| May 24 2019 |
6049 |
407.04 |
| May 24 2019 |
8741 |
407.04 |
| May 17 2019 |
6102 |
407.04 |
| May 17 2019 |
8767 |
407.04 |
| May 10 2019 |
6088 |
407.04 |
| May 10 2019 |
8700 |
407.04 |
| May 03 2019 |
6114 |
407.04 |
| May 03 2019 |
8728 |
407.04 |
| Apr 26 2019 |
6154 |
407.04 |
| Apr 26 2019 |
8596 |
407.04 |
| Apr 19 2019 |
6249 |
407.04 |
| Apr 19 2019 |
8590 |
407.04 |
| Apr 18 2019 |
6259 |
407.04 |
| Apr 12 2019 |
6366 |
407.04 |
| Apr 12 2019 |
8653 |
407.04 |
| Apr 05 2019 |
6232 |
407.04 |
| Apr 05 2019 |
8404 |
407.04 |
| Mar 29 2019 |
6154 |
407.04 |
| Mar 29 2019 |
4841 |
396.4 |
| Mar 29 2019 |
7941 |
403.49 |
| Mar 22 2019 |
4783 |
396.4 |
| Mar 22 2019 |
6145 |
407.04 |
| Mar 22 2019 |
7897 |
403.49 |
| Mar 15 2019 |
6125 |
407.04 |
| Mar 15 2019 |
4918 |
396.4 |
| Mar 15 2019 |
7966 |
403.49 |
| Mar 08 2019 |
6088 |
407.04 |
| Mar 08 2019 |
4812 |
396.4 |
| Mar 08 2019 |
7840 |
403.49 |
| Mar 01 2019 |
6101 |
407.04 |
| Mar 01 2019 |
4857 |
396.4 |
| Mar 01 2019 |
7890 |
403.49 |
| Feb 22 2019 |
4870 |
396.4 |
| Feb 22 2019 |
6129 |
407.04 |
| Feb 22 2019 |
7916 |
403.49 |
| Feb 15 2019 |
6086 |
407.04 |
| Feb 15 2019 |
4882 |
396.4 |
| Feb 15 2019 |
7863 |
403.49 |
| Feb 08 2019 |
6044 |
407.04 |
| Feb 08 2019 |
4873 |
396.4 |
| Feb 08 2019 |
7818 |
403.49 |
| Feb 01 2019 |
6068 |
407.04 |
| Feb 01 2019 |
4879 |
396.4 |
| Feb 01 2019 |
7828 |
403.49 |
| Jan 25 2019 |
6069 |
407.04 |
| Jan 25 2019 |
4880 |
396.4 |
| Jan 25 2019 |
7852 |
403.49 |
| Jan 18 2019 |
6067 |
407.04 |
| Jan 18 2019 |
4909 |
396.4 |
| Jan 18 2019 |
7871 |
403.49 |
| Jan 11 2019 |
6069 |
407.04 |
| Jan 11 2019 |
4909 |
396.4 |
| Jan 11 2019 |
7879 |
403.49 |
| Jan 04 2019 |
4910 |
396.4 |
| Jan 04 2019 |
6077 |
407.04 |
| Jan 04 2019 |
7888 |
403.49 |
| Dec 28 2018 |
6077 |
407.04 |
| Dec 28 2018 |
4910 |
396.4 |
| Dec 28 2018 |
7888 |
403.49 |
| Dec 21 2018 |
6077 |
407.04 |
| Dec 21 2018 |
4910 |
396.4 |
| Dec 21 2018 |
7888 |
403.49 |
| Dec 14 2018 |
4910 |
396.4 |
| Dec 14 2018 |
6077 |
407.04 |
| Dec 14 2018 |
7888 |
403.49 |
| Dec 07 2018 |
6077 |
407.04 |
| Dec 07 2018 |
4910 |
396.4 |
| Dec 07 2018 |
7888 |
403.49 |
| Nov 30 2018 |
4910 |
396.4 |
| Nov 30 2018 |
6077 |
407.04 |
| Nov 30 2018 |
7888 |
403.49 |
| Nov 23 2018 |
4910 |
396.4 |
| Nov 23 2018 |
6077 |
407.04 |
| Nov 23 2018 |
7888 |
403.49 |
| Nov 16 2018 |
6077 |
407.04 |
| Nov 16 2018 |
4910 |
396.4 |
| Nov 16 2018 |
7888 |
403.49 |
| Nov 09 2018 |
6077 |
407.04 |
| Nov 09 2018 |
4910 |
396.4 |
| Nov 09 2018 |
7888 |
403.49 |
| Nov 02 2018 |
6077 |
407.04 |
| Nov 02 2018 |
4910 |
396.4 |
| Nov 02 2018 |
7867 |
403.49 |
| Oct 26 2018 |
4906 |
396.4 |
| Oct 26 2018 |
6077 |
407.04 |
| Oct 26 2018 |
7865 |
403.49 |
| Oct 19 2018 |
6077 |
407.04 |
| Oct 19 2018 |
4921 |
396.4 |
| Oct 19 2018 |
7875 |
403.49 |
| Oct 12 2018 |
6065 |
407.04 |
| Oct 12 2018 |
4901 |
396.4 |
| Oct 12 2018 |
7850 |
403.49 |
| Oct 05 2018 |
4922 |
396.4 |
| Oct 05 2018 |
6051 |
407.04 |
| Oct 05 2018 |
7913 |
403.49 |
| Sep 28 2018 |
6066 |
407.04 |
| Sep 28 2018 |
4801 |
396.4 |
| Sep 28 2018 |
7709 |
403.49 |
| Sep 21 2018 |
6046 |
407.04 |
| Sep 21 2018 |
4787 |
396.4 |
| Sep 21 2018 |
7692 |
403.49 |
| Sep 14 2018 |
6083 |
407.04 |
| Sep 14 2018 |
4785 |
396.4 |
| Sep 14 2018 |
7704 |
403.49 |
| Sep 07 2018 |
4870 |
396.4 |
| Sep 07 2018 |
6151 |
407.04 |
| Sep 07 2018 |
7842 |
403.49 |
| Aug 31 2018 |
1490 |
339.97 |
| Aug 31 2018 |
6213 |
407.04 |
| Aug 31 2018 |
4848 |
373.51 |
| Aug 24 2018 |
1556 |
342.44 |
| Aug 24 2018 |
6173 |
407.04 |
| Aug 24 2018 |
4380 |
368.28 |
| Aug 17 2018 |
6284 |
407.04 |
| Aug 17 2018 |
1554 |
342.44 |
| Aug 17 2018 |
4401 |
368.28 |
| Aug 10 2018 |
6298 |
407.04 |
| Aug 10 2018 |
1628 |
342.44 |
| Aug 10 2018 |
4480 |
368.28 |
| Aug 03 2018 |
6386 |
407.04 |
| Aug 03 2018 |
1656 |
342.44 |
| Aug 03 2018 |
4568 |
368.28 |
| Jul 27 2018 |
6406 |
407.04 |
| Jul 27 2018 |
1675 |
342.44 |
| Jul 27 2018 |
4580 |
368.28 |
| Jul 20 2018 |
6490 |
407.04 |
| Jul 20 2018 |
1664 |
342.44 |
| Jul 20 2018 |
4660 |
368.28 |
| Jul 13 2018 |
1730 |
342.44 |
| Jul 13 2018 |
6359 |
407.04 |
| Jul 13 2018 |
4540 |
368.28 |
| Jul 06 2018 |
6234 |
407.04 |
| Jul 06 2018 |
1569 |
342.44 |
| Jul 06 2018 |
4310 |
368.28 |
| Jun 29 2018 |
1582 |
342.44 |
| Jun 29 2018 |
6238 |
407.04 |
| Jun 29 2018 |
4355 |
368.28 |
| Jun 22 2018 |
6438 |
407.04 |
| Jun 22 2018 |
1640 |
342.44 |
| Jun 22 2018 |
4504 |
368.28 |
| Jun 15 2018 |
1659 |
342.44 |
| Jun 15 2018 |
6454 |
407.04 |
| Jun 15 2018 |
4542 |
368.28 |
| Jun 08 2018 |
6582 |
407.04 |
| Jun 08 2018 |
1662 |
342.44 |
| Jun 08 2018 |
4624 |
368.28 |
| Jun 01 2018 |
1905 |
342.44 |
| Jun 01 2018 |
4522 |
383.37 |
| Jun 01 2018 |
3550 |
352.67 |
| May 25 2018 |
1916 |
342.44 |
| May 25 2018 |
2938 |
342.44 |
| May 18 2018 |
1931 |
342.44 |
| May 18 2018 |
2891 |
342.44 |
| May 11 2018 |
1938 |
342.44 |
| May 11 2018 |
2955 |
342.44 |
| May 04 2018 |
1991 |
342.44 |
| May 04 2018 |
3029 |
342.44 |
| Apr 27 2018 |
1998 |
342.44 |
| Apr 27 2018 |
3039 |
342.44 |
| Apr 20 2018 |
2009 |
342.44 |
| Apr 20 2018 |
3077 |
342.44 |
| Apr 13 2018 |
2006 |
342.44 |
| Apr 13 2018 |
3075 |
342.44 |
| Apr 06 2018 |
1117 |
315.46 |
| Apr 06 2018 |
1719 |
315.46 |
| Mar 30 2018 |
1155 |
315.46 |
| Mar 30 2018 |
1746 |
315.46 |
| Mar 23 2018 |
1190 |
315.46 |
| Mar 23 2018 |
1795 |
315.46 |
| Mar 16 2018 |
1204 |
315.46 |
| Mar 16 2018 |
1813 |
315.46 |
| Mar 09 2018 |
1204 |
315.46 |
| Mar 09 2018 |
1829 |
315.46 |
| Mar 02 2018 |
1221 |
315.46 |
| Mar 02 2018 |
1973 |
315.46 |
| Feb 23 2018 |
1253 |
315.46 |
| Feb 23 2018 |
1991 |
315.46 |
| Feb 16 2018 |
1258 |
315.46 |
| Feb 16 2018 |
1997 |
315.46 |
| Feb 09 2018 |
1266 |
315.46 |
| Feb 09 2018 |
2001 |
315.46 |
| Feb 02 2018 |
1269 |
315.46 |
| Feb 02 2018 |
2004 |
315.46 |
| Jan 26 2018 |
1275 |
315.46 |
| Jan 26 2018 |
2009 |
315.46 |
| Jan 19 2018 |
1277 |
315.46 |
| Jan 19 2018 |
2010 |
315.46 |
| Jan 12 2018 |
1279 |
315.46 |
| Jan 12 2018 |
2024 |
315.46 |
| Jan 05 2018 |
1279 |
315.46 |
| Jan 05 2018 |
2026 |
315.46 |
| Dec 29 2017 |
1279 |
315.46 |
| Dec 29 2017 |
2026 |
315.46 |
| Dec 22 2017 |
1279 |
315.46 |
| Dec 22 2017 |
2026 |
315.46 |
| Dec 15 2017 |
1279 |
315.46 |
| Dec 15 2017 |
2026 |
315.46 |
| Dec 08 2017 |
1279 |
315.46 |
| Dec 08 2017 |
2026 |
315.46 |
| Dec 01 2017 |
1279 |
315.46 |
| Dec 01 2017 |
2026 |
315.46 |
| Nov 24 2017 |
1279 |
315.46 |
| Nov 24 2017 |
2026 |
315.46 |
| Nov 17 2017 |
1279 |
315.46 |
| Nov 17 2017 |
2026 |
315.46 |
| Nov 10 2017 |
1280 |
315.46 |
| Nov 10 2017 |
2027 |
315.46 |
| Nov 03 2017 |
1280 |
315.46 |
| Nov 03 2017 |
2027 |
315.46 |
| Oct 27 2017 |
1291 |
315.46 |
| Oct 27 2017 |
2037 |
315.46 |
| Oct 20 2017 |
1287 |
315.46 |
| Oct 20 2017 |
2036 |
315.46 |
| Oct 13 2017 |
1287 |
315.46 |
| Oct 13 2017 |
2042 |
315.46 |
| Oct 06 2017 |
1285 |
315.46 |
| Oct 06 2017 |
2039 |
315.46 |
| Sep 29 2017 |
1285 |
315.46 |
| Sep 29 2017 |
2032 |
315.46 |
| Sep 22 2017 |
1298 |
315.46 |
| Sep 22 2017 |
2048 |
315.46 |
| Sep 15 2017 |
1299 |
315.46 |
| Sep 15 2017 |
2058 |
315.46 |
| Aug 12 2016 |
3743 |
351.3 |
| Aug 12 2016 |
6161 |
351.3 |
| Aug 05 2016 |
3795 |
351.3 |
| Aug 05 2016 |
6271 |
351.3 |
| Jul 29 2016 |
3689 |
351.3 |
| Jul 29 2016 |
6305 |
351.3 |
| Jul 22 2016 |
3805 |
351.3 |
| Jul 22 2016 |
6405 |
351.3 |
| Jun 22 2016 |
3934 |
351.3 |
| Jun 22 2016 |
7132 |
351.3 |
| Jun 15 2016 |
4032 |
351.3 |
| Jun 15 2016 |
7256 |
351.3 |
| Jun 08 2016 |
4017 |
351.3 |
| Jun 08 2016 |
7282 |
351.3 |
| Jun 01 2016 |
4104 |
351.3 |
| Jun 01 2016 |
7539 |
351.3 |
| May 25 2016 |
3168 |
320.5 |
| May 25 2016 |
3665 |
344.55 |
| May 25 2016 |
6150 |
336.53 |
| May 18 2016 |
4398 |
338.35 |
| May 18 2016 |
3708 |
344.55 |
| May 18 2016 |
6639 |
341.45 |
| May 11 2016 |
3706 |
344.55 |
| May 11 2016 |
4397 |
338.35 |
| May 11 2016 |
6621 |
341.45 |
| May 04 2016 |
4352 |
338.35 |
| May 04 2016 |
3690 |
344.55 |
| May 04 2016 |
6605 |
341.45 |
| Apr 27 2016 |
4481 |
338.35 |
| Apr 27 2016 |
3807 |
344.55 |
| Apr 27 2016 |
6748 |
341.45 |
| Apr 20 2016 |
3860 |
344.55 |
| Apr 20 2016 |
4539 |
338.35 |
| Apr 20 2016 |
6868 |
341.45 |
| Apr 13 2016 |
4478 |
338.35 |
| Apr 13 2016 |
3997 |
344.55 |
| Apr 13 2016 |
6867 |
341.45 |
| Apr 06 2016 |
4075 |
344.55 |
| Apr 06 2016 |
4505 |
338.35 |
| Apr 06 2016 |
6922 |
341.45 |
| Mar 30 2016 |
4012 |
344.55 |
| Mar 30 2016 |
4449 |
338.35 |
| Mar 30 2016 |
6857 |
341.45 |
| Mar 23 2016 |
4464 |
338.35 |
| Mar 23 2016 |
4145 |
344.55 |
| Mar 23 2016 |
6965 |
341.45 |
| Mar 16 2016 |
4381 |
338.35 |
| Mar 16 2016 |
4219 |
344.55 |
| Mar 16 2016 |
6913 |
341.45 |
| Mar 09 2016 |
4386 |
338.35 |
| Mar 09 2016 |
4246 |
344.55 |
| Mar 09 2016 |
6929 |
341.45 |
| Mar 02 2016 |
4215 |
344.55 |
| Mar 02 2016 |
4377 |
338.35 |
| Mar 02 2016 |
6894 |
341.45 |
| Feb 24 2016 |
4378 |
338.35 |
| Feb 24 2016 |
4253 |
344.55 |
| Feb 24 2016 |
6888 |
341.45 |
| Feb 17 2016 |
4402 |
338.35 |
| Feb 17 2016 |
4311 |
344.55 |
| Feb 17 2016 |
6949 |
341.45 |
| Feb 10 2016 |
4301 |
344.55 |
| Feb 10 2016 |
4434 |
338.35 |
| Feb 10 2016 |
6980 |
341.45 |
| Feb 03 2016 |
4449 |
338.35 |
| Feb 03 2016 |
4329 |
344.55 |
| Feb 03 2016 |
7003 |
341.45 |
| Jan 27 2016 |
4467 |
338.35 |
| Jan 27 2016 |
4347 |
344.55 |
| Jan 27 2016 |
7036 |
341.45 |
| Jan 20 2016 |
4483 |
338.35 |
| Jan 20 2016 |
4355 |
344.55 |
| Jan 20 2016 |
7052 |
341.45 |
| Jan 13 2016 |
4360 |
344.55 |
| Jan 13 2016 |
4494 |
338.35 |
| Jan 13 2016 |
7061 |
341.45 |
| Jan 06 2016 |
4499 |
338.35 |
| Jan 06 2016 |
4360 |
344.55 |
| Jan 06 2016 |
7064 |
341.45 |
| Dec 30 2015 |
4501 |
338.35 |
| Dec 30 2015 |
4360 |
344.55 |
| Dec 30 2015 |
7065 |
341.45 |
| Dec 23 2015 |
4501 |
338.35 |
| Dec 23 2015 |
4360 |
344.55 |
| Dec 23 2015 |
7065 |
341.45 |
| Dec 16 2015 |
4501 |
338.35 |
| Dec 16 2015 |
4360 |
344.55 |
| Dec 16 2015 |
7065 |
341.45 |
| Dec 09 2015 |
4502 |
338.35 |
| Dec 09 2015 |
4360 |
344.55 |
| Dec 09 2015 |
7067 |
341.45 |
| Dec 02 2015 |
4503 |
338.35 |
| Dec 02 2015 |
4360 |
344.55 |
| Dec 02 2015 |
7068 |
341.45 |
| Nov 25 2015 |
4360 |
344.55 |
| Nov 25 2015 |
4503 |
338.35 |
| Nov 25 2015 |
7069 |
341.45 |
| Nov 18 2015 |
4503 |
338.35 |
| Nov 18 2015 |
4360 |
344.55 |
| Nov 18 2015 |
7069 |
341.45 |
| Nov 11 2015 |
4503 |
338.35 |
| Nov 11 2015 |
4355 |
344.55 |
| Nov 11 2015 |
7067 |
341.45 |
| Nov 04 2015 |
4355 |
344.55 |
| Nov 04 2015 |
4503 |
338.35 |
| Nov 04 2015 |
7067 |
341.45 |
| Oct 28 2015 |
4494 |
338.35 |
| Oct 28 2015 |
4356 |
344.55 |
| Oct 28 2015 |
7057 |
341.45 |
| Oct 21 2015 |
4356 |
344.55 |
| Oct 21 2015 |
4498 |
338.35 |
| Oct 21 2015 |
7057 |
341.45 |
| Oct 14 2015 |
4360 |
344.55 |
| Oct 14 2015 |
4500 |
338.35 |
| Oct 14 2015 |
7059 |
341.45 |
| Oct 07 2015 |
4499 |
338.35 |
| Oct 07 2015 |
4357 |
344.55 |
| Oct 07 2015 |
7059 |
341.45 |
| Sep 30 2015 |
4500 |
338.35 |
| Sep 30 2015 |
4365 |
344.55 |
| Sep 30 2015 |
7077 |
341.45 |
| Sep 23 2015 |
4509 |
338.35 |
| Sep 23 2015 |
4383 |
344.55 |
| Sep 23 2015 |
7095 |
341.45 |
| Sep 16 2015 |
4351 |
344.55 |
| Sep 16 2015 |
4516 |
338.35 |
| Sep 16 2015 |
7083 |
341.45 |
| Sep 09 2015 |
4536 |
338.35 |
| Sep 09 2015 |
4343 |
344.55 |
| Sep 09 2015 |
7101 |
341.45 |
| Sep 02 2015 |
4497 |
338.35 |
| Sep 02 2015 |
5181 |
354.88 |
| Sep 02 2015 |
7737 |
348.27 |
| Aug 26 2015 |
5275 |
354.88 |
| Aug 26 2015 |
4609 |
338.35 |
| Aug 26 2015 |
7858 |
348.27 |
| Aug 19 2015 |
4621 |
338.35 |
| Aug 19 2015 |
5460 |
354.88 |
| Aug 19 2015 |
7995 |
348.27 |
| Aug 12 2015 |
4643 |
338.35 |
| Aug 12 2015 |
5582 |
356.67 |
| Aug 12 2015 |
7931 |
347.51 |
| Aug 05 2015 |
4661 |
338.35 |
| Aug 05 2015 |
5631 |
356.67 |
| Aug 05 2015 |
7961 |
347.51 |
| Jul 29 2015 |
5616 |
356.67 |
| Jul 29 2015 |
4732 |
338.35 |
| Jul 29 2015 |
8061 |
347.51 |
| Jul 22 2015 |
4707 |
338.35 |
| Jul 22 2015 |
5613 |
356.67 |
| Jul 22 2015 |
8048 |
347.51 |
| Jul 15 2015 |
4789 |
338.35 |
| Jul 15 2015 |
5527 |
353.06 |
| Jul 15 2015 |
8127 |
347.17 |
| Jul 08 2015 |
4815 |
338.35 |
| Jul 08 2015 |
5573 |
353.06 |
| Jul 08 2015 |
8260 |
347.17 |
| Jul 01 2015 |
4878 |
338.35 |
| Jul 01 2015 |
5616 |
353.06 |
| Jul 01 2015 |
8323 |
347.17 |
| Jun 24 2015 |
4968 |
338.35 |
| Jun 24 2015 |
5658 |
353.06 |
| Jun 24 2015 |
8397 |
347.17 |
| Jun 17 2015 |
5009 |
338.35 |
| Jun 17 2015 |
5649 |
353.06 |
| Jun 17 2015 |
8490 |
347.17 |
| Jun 10 2015 |
5662 |
353.06 |
| Jun 10 2015 |
5038 |
338.35 |
| Jun 10 2015 |
8434 |
347.17 |
| Jun 03 2015 |
5077 |
338.35 |
| Jun 03 2015 |
5797 |
353.06 |
| Jun 03 2015 |
8569 |
347.17 |
| May 27 2015 |
6348 |
360.68 |
| May 27 2015 |
10072 |
360.68 |
| May 20 2015 |
6421 |
360.68 |
| May 20 2015 |
10134 |
360.68 |
| May 13 2015 |
6466 |
360.68 |
| May 13 2015 |
10204 |
360.68 |
| May 06 2015 |
6370 |
360.68 |
| May 06 2015 |
9986 |
360.68 |
| Apr 29 2015 |
6473 |
360.68 |
| Apr 29 2015 |
10067 |
360.68 |
| Apr 22 2015 |
6541 |
360.68 |
| Apr 22 2015 |
10144 |
360.68 |
| Apr 15 2015 |
7765 |
374.47 |
| Apr 15 2015 |
11908 |
374.47 |
| Apr 08 2015 |
7754 |
374.47 |
| Apr 08 2015 |
11968 |
374.47 |
| Apr 01 2015 |
7191 |
366.99 |
| Apr 01 2015 |
11195 |
366.99 |
| Mar 25 2015 |
6891 |
366.99 |
| Mar 25 2015 |
10875 |
366.99 |
| Mar 18 2015 |
6694 |
366.99 |
| Mar 18 2015 |
10701 |
366.99 |
| Mar 11 2015 |
6850 |
366.99 |
| Mar 11 2015 |
11076 |
366.99 |
| Mar 04 2015 |
6966 |
366.99 |
| Mar 04 2015 |
11193 |
366.99 |
| Feb 25 2015 |
7018 |
366.99 |
| Feb 25 2015 |
11207 |
366.99 |
| Feb 18 2015 |
7101 |
366.99 |
| Feb 18 2015 |
11278 |
366.99 |
| Feb 11 2015 |
7119 |
366.99 |
| Feb 11 2015 |
11290 |
366.99 |
| Feb 04 2015 |
7148 |
366.99 |
| Feb 04 2015 |
11298 |
366.99 |
| Jan 28 2015 |
7141 |
366.99 |
| Jan 28 2015 |
11311 |
366.99 |
| Jan 21 2015 |
7153 |
366.99 |
| Jan 21 2015 |
11321 |
366.99 |
| Jan 14 2015 |
7163 |
366.99 |
| Jan 14 2015 |
11344 |
366.99 |
| Jan 07 2015 |
7163 |
366.99 |
| Jan 07 2015 |
11333 |
366.99 |
| Dec 31 2014 |
7163 |
366.99 |
| Dec 31 2014 |
11333 |
366.99 |
| Dec 24 2014 |
7163 |
366.99 |
| Dec 24 2014 |
11333 |
366.99 |
| Dec 17 2014 |
7163 |
366.99 |
| Dec 17 2014 |
11328 |
366.99 |
| Dec 10 2014 |
7163 |
366.99 |
| Dec 10 2014 |
11328 |
366.99 |
| Dec 03 2014 |
7163 |
366.99 |
| Dec 03 2014 |
11328 |
366.99 |
| Nov 26 2014 |
7163 |
366.99 |
| Nov 26 2014 |
11328 |
366.99 |
| Nov 19 2014 |
7163 |
366.99 |
| Nov 19 2014 |
11328 |
366.99 |
| Nov 12 2014 |
7163 |
366.99 |
| Nov 12 2014 |
11328 |
366.99 |
| Nov 05 2014 |
7163 |
366.99 |
| Nov 05 2014 |
11328 |
366.99 |
| Oct 29 2014 |
7162 |
366.99 |
| Oct 29 2014 |
11327 |
366.99 |
| Oct 22 2014 |
7157 |
366.99 |
| Oct 22 2014 |
11342 |
366.99 |
| Oct 15 2014 |
7133 |
366.99 |
| Oct 15 2014 |
11317 |
366.99 |
| Oct 08 2014 |
7140 |
366.99 |
| Oct 08 2014 |
11318 |
366.99 |
| Oct 01 2014 |
7143 |
366.99 |
| Oct 01 2014 |
11330 |
366.99 |
| Sep 24 2014 |
7168 |
366.99 |
| Sep 24 2014 |
11310 |
366.99 |
| Sep 17 2014 |
7132 |
366.99 |
| Sep 17 2014 |
11306 |
366.99 |
| Sep 10 2014 |
7139 |
366.99 |
| Sep 10 2014 |
11313 |
366.99 |
| Sep 03 2014 |
6903 |
364.15 |
| Sep 03 2014 |
11010 |
364.15 |
| Aug 27 2014 |
6821 |
364.15 |
| Aug 27 2014 |
11002 |
364.15 |
| Aug 20 2014 |
6808 |
364.15 |
| Aug 20 2014 |
11021 |
364.15 |
| Aug 13 2014 |
6808 |
364.15 |
| Aug 13 2014 |
11071 |
364.15 |
| Aug 06 2014 |
6903 |
364.15 |
| Aug 06 2014 |
11103 |
364.15 |
| Jul 30 2014 |
9729 |
392.61 |
| Jul 30 2014 |
15039 |
392.61 |
| Jul 23 2014 |
9977 |
395.64 |
| Jul 23 2014 |
15362 |
395.64 |
| Jul 16 2014 |
10079 |
395.64 |
| Jul 16 2014 |
15377 |
395.64 |
| Jul 09 2014 |
10122 |
395.64 |
| Jul 09 2014 |
15324 |
395.64 |
| Jul 02 2014 |
10198 |
395.64 |
| Jul 02 2014 |
15500 |
395.64 |
| Jun 25 2014 |
10296 |
395.64 |
| Jun 25 2014 |
15506 |
395.64 |
| Jun 18 2014 |
10335 |
395.64 |
| Jun 18 2014 |
15527 |
395.64 |
| Jun 11 2014 |
9044 |
383.31 |
| Jun 11 2014 |
13953 |
383.31 |
| Jun 04 2014 |
9100 |
383.31 |
| Jun 04 2014 |
14072 |
383.31 |
| May 28 2014 |
6090 |
340.45 |
| May 28 2014 |
5112 |
366.23 |
| May 28 2014 |
9101 |
383.31 |
| May 28 2014 |
8560 |
338.29 |
| May 21 2014 |
9112 |
383.31 |
| May 21 2014 |
6131 |
340.45 |
| May 21 2014 |
5098 |
366.23 |
| May 21 2014 |
8586 |
338.29 |
| May 14 2014 |
6466 |
353.93 |
| May 14 2014 |
6196 |
340.45 |
| May 14 2014 |
5168 |
366.23 |
| May 14 2014 |
8362 |
335.39 |
| May 07 2014 |
5220 |
327 |
| May 07 2014 |
4914 |
366.23 |
| May 07 2014 |
6326 |
353.93 |
| May 07 2014 |
8275 |
335.39 |
| Apr 30 2014 |
6592 |
353.93 |
| Apr 30 2014 |
5445 |
327 |
| Apr 30 2014 |
5174 |
366.23 |
| Apr 30 2014 |
8531 |
335.39 |
| Apr 23 2014 |
6758 |
353.93 |
| Apr 23 2014 |
5504 |
327 |
| Apr 23 2014 |
5332 |
366.23 |
| Apr 23 2014 |
8657 |
335.39 |
| Apr 16 2014 |
5279 |
366.23 |
| Apr 16 2014 |
5534 |
327 |
| Apr 16 2014 |
5572 |
338.27 |
| Apr 16 2014 |
7757 |
326.49 |
| Apr 09 2014 |
5567 |
327 |
| Apr 09 2014 |
5294 |
366.23 |
| Apr 09 2014 |
5748 |
338.27 |
| Apr 09 2014 |
7896 |
326.49 |
| Apr 02 2014 |
5920 |
340.4 |
| Apr 02 2014 |
5618 |
327 |
| Apr 02 2014 |
5154 |
366.23 |
| Apr 02 2014 |
7496 |
324.18 |
| Mar 26 2014 |
5147 |
366.23 |
| Mar 26 2014 |
5765 |
327 |
| Mar 26 2014 |
5857 |
340.4 |
| Mar 26 2014 |
7585 |
324.18 |
| Mar 19 2014 |
4898 |
359 |
| Mar 19 2014 |
6050 |
330.06 |
| Mar 19 2014 |
5862 |
340.4 |
| Mar 19 2014 |
7633 |
324.18 |
| Mar 12 2014 |
6094 |
330.06 |
| Mar 12 2014 |
4925 |
359 |
| Mar 12 2014 |
5894 |
340.4 |
| Mar 12 2014 |
7670 |
324.18 |
| Mar 05 2014 |
5849 |
340.4 |
| Mar 05 2014 |
6123 |
330.06 |
| Mar 05 2014 |
4884 |
359 |
| Mar 05 2014 |
7689 |
324.18 |
| Feb 26 2014 |
6136 |
330.06 |
| Feb 26 2014 |
4915 |
359 |
| Feb 26 2014 |
5871 |
340.4 |
| Feb 26 2014 |
7695 |
324.18 |
| Feb 19 2014 |
5243 |
365.56 |
| Feb 19 2014 |
7190 |
342.88 |
| Feb 19 2014 |
5935 |
340.4 |
| Feb 19 2014 |
7736 |
324.18 |
| Feb 12 2014 |
5929 |
340.4 |
| Feb 12 2014 |
7200 |
342.88 |
| Feb 12 2014 |
5280 |
365.56 |
| Feb 12 2014 |
7753 |
324.18 |
| Feb 05 2014 |
5275 |
365.56 |
| Feb 05 2014 |
7289 |
342.88 |
| Feb 05 2014 |
5968 |
340.4 |
| Feb 05 2014 |
7815 |
324.18 |
| Jan 29 2014 |
7344 |
342.88 |
| Jan 29 2014 |
5275 |
365.56 |
| Jan 29 2014 |
5953 |
340.4 |
| Jan 29 2014 |
7848 |
324.18 |
| Jan 22 2014 |
5277 |
365.56 |
| Jan 22 2014 |
7340 |
342.88 |
| Jan 22 2014 |
5941 |
340.4 |
| Jan 22 2014 |
7842 |
324.18 |
| Jan 15 2014 |
5277 |
365.56 |
| Jan 15 2014 |
7373 |
342.88 |
| Jan 15 2014 |
5942 |
340.4 |
| Jan 15 2014 |
7859 |
324.18 |
| Jan 08 2014 |
7381 |
342.88 |
| Jan 08 2014 |
5277 |
365.56 |
| Jan 08 2014 |
5938 |
340.4 |
| Jan 08 2014 |
7863 |
324.18 |
| Jan 01 2014 |
7381 |
342.88 |
| Jan 01 2014 |
5277 |
365.56 |
| Jan 01 2014 |
5938 |
340.4 |
| Jan 01 2014 |
7864 |
324.18 |
| Dec 25 2013 |
5938 |
340.4 |
| Dec 25 2013 |
5283 |
365.56 |
| Dec 25 2013 |
7381 |
342.88 |
| Dec 25 2013 |
7863 |
324.18 |
| Dec 18 2013 |
5283 |
365.56 |
| Dec 18 2013 |
7381 |
342.88 |
| Dec 18 2013 |
5938 |
340.4 |
| Dec 18 2013 |
7863 |
324.18 |
| Dec 11 2013 |
5285 |
365.56 |
| Dec 11 2013 |
7381 |
342.88 |
| Dec 11 2013 |
5938 |
340.4 |
| Dec 11 2013 |
7863 |
324.18 |
| Dec 04 2013 |
5939 |
340.4 |
| Dec 04 2013 |
7382 |
342.88 |
| Dec 04 2013 |
5285 |
365.56 |
| Dec 04 2013 |
7864 |
324.18 |
| Nov 27 2013 |
5939 |
340.4 |
| Nov 27 2013 |
7382 |
342.88 |
| Nov 27 2013 |
5285 |
365.56 |
| Nov 27 2013 |
7864 |
324.18 |
| Nov 20 2013 |
7382 |
342.88 |
| Nov 20 2013 |
5286 |
365.56 |
| Nov 20 2013 |
5939 |
340.4 |
| Nov 20 2013 |
7865 |
324.18 |
| Nov 13 2013 |
5939 |
340.4 |
| Nov 13 2013 |
7382 |
342.88 |
| Nov 13 2013 |
5286 |
365.56 |
| Nov 13 2013 |
7865 |
324.18 |
| Nov 06 2013 |
5939 |
340.4 |
| Nov 06 2013 |
5286 |
365.56 |
| Nov 06 2013 |
7382 |
342.88 |
| Nov 06 2013 |
7865 |
324.18 |
| Oct 30 2013 |
5286 |
365.56 |
| Oct 30 2013 |
7382 |
342.88 |
| Oct 30 2013 |
5939 |
340.4 |
| Oct 30 2013 |
7865 |
324.18 |
| Oct 23 2013 |
7382 |
342.88 |
| Oct 23 2013 |
5286 |
365.56 |
| Oct 23 2013 |
5939 |
340.4 |
| Oct 23 2013 |
7865 |
324.18 |
| Oct 16 2013 |
5961 |
340.4 |
| Oct 16 2013 |
7375 |
342.88 |
| Oct 16 2013 |
5269 |
365.56 |
| Oct 16 2013 |
7859 |
324.18 |
| Oct 09 2013 |
5251 |
365.56 |
| Oct 09 2013 |
7371 |
342.88 |
| Oct 09 2013 |
5931 |
340.4 |
| Oct 09 2013 |
7856 |
324.18 |
| Oct 02 2013 |
7365 |
342.88 |
| Oct 02 2013 |
5281 |
365.56 |
| Oct 02 2013 |
5938 |
340.4 |
| Oct 02 2013 |
7865 |
324.18 |
| Sep 25 2013 |
7307 |
342.88 |
| Sep 25 2013 |
5270 |
365.56 |
| Sep 25 2013 |
5913 |
340.4 |
| Sep 25 2013 |
7851 |
324.18 |
| Sep 18 2013 |
5857 |
340.4 |
| Sep 18 2013 |
6945 |
338.52 |
| Sep 18 2013 |
5247 |
365.56 |
| Sep 18 2013 |
7811 |
324.18 |
| Sep 11 2013 |
5158 |
365.56 |
| Sep 11 2013 |
6930 |
338.52 |
| Sep 11 2013 |
5875 |
340.4 |
| Sep 11 2013 |
7777 |
324.18 |
| Sep 04 2013 |
6965 |
338.52 |
| Sep 04 2013 |
5194 |
365.56 |
| Sep 04 2013 |
5550 |
334.91 |
| Sep 04 2013 |
7800 |
324.18 |
| Aug 28 2013 |
5571 |
334.91 |
| Aug 28 2013 |
5371 |
365.56 |
| Aug 28 2013 |
7032 |
338.52 |
| Aug 28 2013 |
7826 |
324.18 |
| Aug 21 2013 |
5359 |
365.56 |
| Aug 21 2013 |
7083 |
338.52 |
| Aug 21 2013 |
5608 |
334.91 |
| Aug 21 2013 |
7884 |
324.18 |
| Aug 14 2013 |
7135 |
338.52 |
| Aug 14 2013 |
4971 |
365.56 |
| Aug 14 2013 |
5630 |
334.91 |
| Aug 14 2013 |
7597 |
324.18 |
| Aug 07 2013 |
5010 |
365.56 |
| Aug 07 2013 |
7256 |
338.52 |
| Aug 07 2013 |
5616 |
334.91 |
| Aug 07 2013 |
7694 |
324.18 |
| Jul 31 2013 |
5009 |
365.56 |
| Jul 31 2013 |
7315 |
338.52 |
| Jul 31 2013 |
5715 |
334.91 |
| Jul 31 2013 |
7739 |
324.18 |
| Jul 24 2013 |
7347 |
338.52 |
| Jul 24 2013 |
5032 |
365.56 |
| Jul 24 2013 |
5666 |
334.91 |
| Jul 24 2013 |
7770 |
324.18 |
| Jul 17 2013 |
7374 |
338.52 |
| Jul 17 2013 |
4944 |
365.56 |
| Jul 17 2013 |
5687 |
334.91 |
| Jul 17 2013 |
7777 |
324.18 |
| Jul 10 2013 |
5712 |
334.91 |
| Jul 10 2013 |
7466 |
338.52 |
| Jul 10 2013 |
5045 |
365.56 |
| Jul 10 2013 |
7880 |
324.18 |
| Jul 03 2013 |
7573 |
338.52 |
| Jul 03 2013 |
4956 |
365.56 |
| Jul 03 2013 |
5734 |
334.91 |
| Jul 03 2013 |
7849 |
324.18 |
| Jun 26 2013 |
4872 |
365.56 |
| Jun 26 2013 |
7746 |
338.52 |
| Jun 26 2013 |
5736 |
334.91 |
| Jun 26 2013 |
7992 |
324.18 |
| Jun 19 2013 |
5804 |
334.91 |
| Jun 19 2013 |
4748 |
365.56 |
| Jun 19 2013 |
7846 |
338.52 |
| Jun 19 2013 |
8048 |
324.18 |
| Jun 12 2013 |
6357 |
341.12 |
| Jun 12 2013 |
7904 |
338.52 |
| Jun 12 2013 |
4920 |
365.56 |
| Jun 12 2013 |
8201 |
324.44 |
| Jun 05 2013 |
4708 |
365.56 |
| Jun 05 2013 |
7805 |
338.52 |
| Jun 05 2013 |
6318 |
341.12 |
| Jun 05 2013 |
8136 |
324.44 |
| May 29 2013 |
6240 |
341.12 |
| May 29 2013 |
9490 |
357.18 |
| May 29 2013 |
4676 |
365.22 |
| May 29 2013 |
8512 |
328.25 |
| May 22 2013 |
7666 |
357.06 |
| May 22 2013 |
4708 |
365.22 |
| May 22 2013 |
9663 |
357.18 |
| May 22 2013 |
9154 |
332.4 |
| May 15 2013 |
9747 |
357.18 |
| May 15 2013 |
4679 |
365.22 |
| May 15 2013 |
7730 |
357.06 |
| May 15 2013 |
9197 |
332.4 |
| May 08 2013 |
13199 |
393.14 |
| May 08 2013 |
4475 |
365.22 |
| May 08 2013 |
7914 |
359.11 |
| May 08 2013 |
11230 |
351.68 |
| May 01 2013 |
8062 |
358.46 |
| May 01 2013 |
13319 |
393.14 |
| May 01 2013 |
4585 |
365.22 |
| May 01 2013 |
11337 |
351.68 |
| Apr 24 2013 |
13308 |
393.14 |
| Apr 24 2013 |
4551 |
365.22 |
| Apr 24 2013 |
7887 |
358.46 |
| Apr 24 2013 |
11332 |
351.68 |
| Apr 17 2013 |
4660 |
365.22 |
| Apr 17 2013 |
13310 |
393.14 |
| Apr 17 2013 |
7998 |
358.46 |
| Apr 17 2013 |
11414 |
351.68 |
| Apr 10 2013 |
13127 |
393.14 |
| Apr 10 2013 |
4487 |
361.78 |
| Apr 10 2013 |
7308 |
350.32 |
| Apr 10 2013 |
11406 |
351.68 |
| Apr 03 2013 |
7642 |
354.18 |
| Apr 03 2013 |
4456 |
361.78 |
| Apr 03 2013 |
13075 |
393.14 |
| Apr 03 2013 |
10871 |
346.74 |
| Mar 27 2013 |
4524 |
361.78 |
| Mar 27 2013 |
13092 |
393.14 |
| Mar 27 2013 |
7810 |
354.18 |
| Mar 27 2013 |
10894 |
346.74 |
| Mar 20 2013 |
4438 |
366.78 |
| Mar 20 2013 |
14258 |
406.62 |
| Mar 20 2013 |
8502 |
362.68 |
| Mar 20 2013 |
13818 |
371.15 |
| Mar 13 2013 |
8839 |
398.32 |
| Mar 13 2013 |
3775 |
378.67 |
| Mar 13 2013 |
13839 |
371.15 |
| Oct 19 2012 |
13174 |
410.78 |
| Oct 19 2012 |
3797 |
354.9 |
| Oct 19 2012 |
9298 |
378.73 |
| Oct 19 2012 |
14085 |
382.83 |
| Sep 23 2012 |
10172 |
389.92 |
| Sep 23 2012 |
3747 |
354.9 |
| Sep 23 2012 |
19233 |
479.89 |
| Sep 23 2012 |
14769 |
388.52 |
| Aug 31 2012 |
3536 |
354.9 |
| Aug 31 2012 |
18687 |
479.89 |
| Aug 31 2012 |
9808 |
389.92 |
| Aug 31 2012 |
14482 |
388.52 |
| Aug 24 2012 |
9708 |
389.92 |
| Aug 24 2012 |
3506 |
354.9 |
| Aug 24 2012 |
18389 |
479.89 |
| Aug 24 2012 |
14388 |
388.52 |
| Aug 10 2012 |
3391 |
354.9 |
| Aug 10 2012 |
9479 |
389.92 |
| Aug 10 2012 |
13455 |
382.91 |
| Aug 03 2012 |
9319 |
389.92 |
| Aug 03 2012 |
3287 |
354.9 |
| Aug 03 2012 |
13283 |
382.91 |
| Jul 27 2012 |
8428 |
378.73 |
| Jul 27 2012 |
3131 |
354.9 |
| Jul 27 2012 |
12205 |
375.95 |
| Jul 06 2012 |
2964 |
354.9 |
| Jul 06 2012 |
7606 |
370.73 |
| Jul 06 2012 |
11070 |
367.56 |
| Jun 22 2012 |
3087 |
354.9 |
| Jun 22 2012 |
7494 |
370.73 |
| Jun 22 2012 |
10604 |
367.56 |
| Jun 15 2012 |
3254 |
354.9 |
| Jun 15 2012 |
7400 |
370.73 |
| Jun 15 2012 |
11049 |
367.56 |
| Jun 08 2012 |
3285 |
354.9 |
| Jun 08 2012 |
7281 |
370.73 |
| Jun 08 2012 |
10997 |
367.56 |
| Jun 01 2012 |
3491 |
354.9 |
| Jun 01 2012 |
7313 |
370.73 |
| Jun 01 2012 |
10887 |
367.56 |
| May 25 2012 |
3429 |
354.9 |
| May 25 2012 |
6807 |
370.73 |
| May 25 2012 |
10138 |
367.56 |
| May 18 2012 |
3566 |
354.9 |
| May 18 2012 |
6906 |
370.73 |
| May 18 2012 |
10291 |
367.56 |
| May 11 2012 |
3560 |
354.9 |
| May 11 2012 |
7539 |
382.97 |
| May 11 2012 |
11064 |
375.95 |
| May 04 2012 |
6317 |
370.68 |
| May 04 2012 |
3352 |
354.9 |
| May 04 2012 |
9907 |
365.42 |
| Apr 27 2012 |
3023 |
354.9 |
| Apr 27 2012 |
5668 |
370.68 |
| Apr 27 2012 |
9743 |
365.42 |
