| Apr 27 2016 |
4435 |
352.92 |
| Apr 27 2016 |
7900 |
352.92 |
| Apr 20 2016 |
4472 |
352.92 |
| Apr 20 2016 |
8032 |
352.92 |
| Apr 13 2016 |
4633 |
352.92 |
| Apr 13 2016 |
8003 |
352.92 |
| Apr 06 2016 |
4704 |
352.92 |
| Apr 06 2016 |
8062 |
352.92 |
| Mar 30 2016 |
4644 |
352.92 |
| Mar 30 2016 |
7982 |
352.92 |
| Mar 23 2016 |
4791 |
352.92 |
| Mar 23 2016 |
8100 |
352.92 |
| Mar 16 2016 |
4873 |
352.92 |
| Mar 16 2016 |
8049 |
352.92 |
| Mar 09 2016 |
4874 |
352.92 |
| Mar 09 2016 |
8070 |
352.92 |
| Mar 02 2016 |
4833 |
352.92 |
| Mar 02 2016 |
8039 |
352.92 |
| Feb 24 2016 |
4867 |
352.92 |
| Feb 24 2016 |
8040 |
352.92 |
| Feb 17 2016 |
4936 |
352.92 |
| Feb 17 2016 |
8105 |
352.92 |
| Feb 10 2016 |
4950 |
352.92 |
| Feb 10 2016 |
8144 |
352.92 |
| Feb 03 2016 |
4978 |
352.92 |
| Feb 03 2016 |
8162 |
352.92 |
| Jan 27 2016 |
5002 |
352.92 |
| Jan 27 2016 |
8175 |
352.92 |
| Jan 20 2016 |
5000 |
352.92 |
| Jan 20 2016 |
8200 |
352.92 |
| Jan 13 2016 |
5003 |
352.92 |
| Jan 13 2016 |
8210 |
352.92 |
| Jan 06 2016 |
5003 |
352.92 |
| Jan 06 2016 |
8213 |
352.92 |
| Dec 30 2015 |
5003 |
352.92 |
| Dec 30 2015 |
8211 |
352.92 |
| Dec 23 2015 |
5003 |
352.92 |
| Dec 23 2015 |
8211 |
352.92 |
| Dec 16 2015 |
5003 |
352.92 |
| Dec 16 2015 |
8211 |
352.92 |
| Dec 09 2015 |
5003 |
352.92 |
| Dec 09 2015 |
8213 |
352.92 |
| Dec 02 2015 |
5003 |
352.92 |
| Dec 02 2015 |
8214 |
352.92 |
| Nov 25 2015 |
5003 |
352.92 |
| Nov 25 2015 |
8215 |
352.92 |
| Nov 18 2015 |
5003 |
352.92 |
| Nov 18 2015 |
8215 |
352.92 |
| Nov 11 2015 |
4998 |
352.92 |
| Nov 11 2015 |
8213 |
352.92 |
| Nov 04 2015 |
4998 |
352.92 |
| Nov 04 2015 |
8213 |
352.92 |
| Oct 28 2015 |
4999 |
352.92 |
| Oct 28 2015 |
8201 |
352.92 |
| Oct 21 2015 |
4992 |
352.92 |
| Oct 21 2015 |
8208 |
352.92 |
| Oct 14 2015 |
4996 |
352.92 |
| Oct 14 2015 |
8210 |
352.92 |
| Oct 07 2015 |
5001 |
352.92 |
| Oct 07 2015 |
8208 |
352.92 |
| Sep 30 2015 |
5006 |
352.92 |
| Sep 30 2015 |
8226 |
352.92 |
| Sep 23 2015 |
5016 |
352.92 |
| Sep 23 2015 |
8253 |
352.92 |
| Sep 16 2015 |
4984 |
352.92 |
| Sep 16 2015 |
8235 |
352.92 |
| Sep 09 2015 |
4982 |
352.92 |
| Sep 09 2015 |
8273 |
352.92 |
| Sep 02 2015 |
5037 |
352.92 |
| Sep 02 2015 |
8241 |
352.92 |
| Aug 26 2015 |
5129 |
352.92 |
| Aug 26 2015 |
8370 |
352.92 |
| Aug 19 2015 |
5315 |
352.92 |
| Aug 19 2015 |
8532 |
352.92 |
| Aug 12 2015 |
5293 |
352.92 |
| Aug 12 2015 |
8547 |
352.92 |
| Aug 05 2015 |
2481 |
302.42 |
| Aug 05 2015 |
5336 |
352.92 |
| Aug 05 2015 |
6034 |
327.67 |
| Jul 29 2015 |
5323 |
352.92 |
| Jul 29 2015 |
2526 |
302.42 |
| Jul 29 2015 |
6085 |
327.67 |
| Jul 22 2015 |
2494 |
302.42 |
| Jul 22 2015 |
5326 |
352.92 |
| Jul 22 2015 |
6061 |
327.67 |
| Jul 15 2015 |
2562 |
302.42 |
| Jul 15 2015 |
5516 |
352.92 |
| Jul 15 2015 |
6173 |
327.67 |
| Jul 08 2015 |
2608 |
302.42 |
| Jul 08 2015 |
5563 |
352.92 |
| Jul 08 2015 |
6261 |
327.67 |
| Jul 01 2015 |
2649 |
302.42 |
| Jul 01 2015 |
5605 |
352.92 |
| Jul 01 2015 |
6305 |
327.67 |
| Jun 24 2015 |
2695 |
302.42 |
| Jun 24 2015 |
5646 |
352.92 |
| Jun 24 2015 |
6376 |
327.67 |
| Jun 17 2015 |
2717 |
302.42 |
| Jun 17 2015 |
5639 |
352.92 |
| Jun 17 2015 |
6447 |
327.67 |
| Jun 10 2015 |
5652 |
352.92 |
| Jun 10 2015 |
2743 |
302.42 |
| Jun 10 2015 |
6369 |
327.67 |
| Jun 03 2015 |
6638 |
357.37 |
| Jun 03 2015 |
5787 |
352.92 |
| Jun 03 2015 |
9604 |
356.25 |
| May 27 2015 |
6660 |
357.37 |
| May 27 2015 |
5714 |
352.92 |
| May 27 2015 |
9556 |
356.25 |
| May 20 2015 |
5789 |
352.92 |
| May 20 2015 |
5799 |
346.49 |
| May 20 2015 |
8683 |
347.78 |
| May 13 2015 |
5785 |
346.49 |
| May 13 2015 |
5830 |
352.92 |
| May 13 2015 |
8710 |
347.78 |
| May 06 2015 |
5737 |
352.92 |
| May 06 2015 |
5598 |
346.49 |
| May 06 2015 |
8509 |
347.78 |
| Apr 29 2015 |
5651 |
346.49 |
| Apr 29 2015 |
6641 |
362.39 |
| Apr 29 2015 |
8784 |
349.67 |
| Apr 22 2015 |
6719 |
362.39 |
| Apr 22 2015 |
5701 |
346.49 |
| Apr 22 2015 |
8843 |
349.67 |
| Apr 15 2015 |
5698 |
346.49 |
| Apr 15 2015 |
6703 |
362.39 |
| Apr 15 2015 |
8872 |
349.67 |
| Apr 08 2015 |
6715 |
362.39 |
| Apr 08 2015 |
5783 |
346.49 |
| Apr 08 2015 |
8940 |
349.67 |
| Apr 01 2015 |
5871 |
346.49 |
| Apr 01 2015 |
6795 |
362.39 |
| Apr 01 2015 |
9059 |
349.67 |
| Mar 25 2015 |
5798 |
346.49 |
| Mar 25 2015 |
6513 |
362.39 |
| Mar 25 2015 |
8818 |
349.67 |
| Mar 18 2015 |
5737 |
346.49 |
| Mar 18 2015 |
6319 |
362.39 |
| Mar 18 2015 |
8671 |
349.67 |
| Mar 11 2015 |
6449 |
362.39 |
| Mar 11 2015 |
5793 |
346.49 |
| Mar 11 2015 |
8998 |
349.67 |
| Mar 04 2015 |
5900 |
346.49 |
| Mar 04 2015 |
6571 |
362.39 |
| Mar 04 2015 |
9097 |
349.67 |
| Feb 25 2015 |
6612 |
362.39 |
| Feb 25 2015 |
5899 |
346.49 |
| Feb 25 2015 |
9097 |
349.67 |
| Feb 18 2015 |
6696 |
362.39 |
| Feb 18 2015 |
5928 |
346.49 |
| Feb 18 2015 |
9183 |
349.67 |
| Feb 11 2015 |
6720 |
362.39 |
| Feb 11 2015 |
5942 |
346.49 |
| Feb 11 2015 |
9209 |
349.67 |
| Feb 04 2015 |
5938 |
346.49 |
| Feb 04 2015 |
6753 |
362.39 |
| Feb 04 2015 |
9226 |
349.67 |
| Jan 28 2015 |
5949 |
346.49 |
| Jan 28 2015 |
6745 |
362.39 |
| Jan 28 2015 |
9232 |
349.67 |
| Jan 21 2015 |
5956 |
346.49 |
| Jan 21 2015 |
6756 |
362.39 |
| Jan 21 2015 |
9255 |
349.67 |
| Jan 14 2015 |
6767 |
362.39 |
| Jan 14 2015 |
5976 |
346.49 |
| Jan 14 2015 |
9276 |
349.67 |
| Jan 07 2015 |
6767 |
362.39 |
| Jan 07 2015 |
5968 |
346.49 |
| Jan 07 2015 |
9260 |
349.67 |
| Dec 31 2014 |
5967 |
346.49 |
| Dec 31 2014 |
6767 |
362.39 |
| Dec 31 2014 |
9259 |
349.67 |
| Dec 24 2014 |
6767 |
362.39 |
| Dec 24 2014 |
5967 |
346.49 |
| Dec 24 2014 |
9259 |
349.67 |
| Dec 17 2014 |
5967 |
346.49 |
| Dec 17 2014 |
6767 |
362.39 |
| Dec 17 2014 |
9258 |
349.67 |
| Dec 10 2014 |
5967 |
346.49 |
| Dec 10 2014 |
6767 |
362.39 |
| Dec 10 2014 |
9258 |
349.67 |
| Dec 03 2014 |
5967 |
346.49 |
| Dec 03 2014 |
6767 |
362.39 |
| Dec 03 2014 |
9258 |
349.67 |
| Nov 26 2014 |
6767 |
362.39 |
| Nov 26 2014 |
5967 |
346.49 |
| Nov 26 2014 |
9258 |
349.67 |
| Nov 19 2014 |
5967 |
346.49 |
| Nov 19 2014 |
6767 |
362.39 |
| Nov 19 2014 |
9258 |
349.67 |
| Nov 12 2014 |
5967 |
346.49 |
| Nov 12 2014 |
6767 |
362.39 |
| Nov 12 2014 |
9258 |
349.67 |
| Nov 05 2014 |
6767 |
362.39 |
| Nov 05 2014 |
5967 |
346.49 |
| Nov 05 2014 |
9258 |
349.67 |
| Oct 29 2014 |
6765 |
362.39 |
| Oct 29 2014 |
5967 |
346.49 |
| Oct 29 2014 |
9256 |
349.67 |
| Oct 22 2014 |
5946 |
346.49 |
| Oct 22 2014 |
6757 |
362.39 |
| Oct 22 2014 |
9264 |
349.67 |
| Oct 15 2014 |
6737 |
362.39 |
| Oct 15 2014 |
5942 |
346.49 |
| Oct 15 2014 |
9253 |
349.67 |
| Oct 08 2014 |
6745 |
362.39 |
| Oct 08 2014 |
5940 |
346.49 |
| Oct 08 2014 |
9265 |
349.67 |
| Oct 01 2014 |
5947 |
346.49 |
| Oct 01 2014 |
6749 |
362.39 |
| Oct 01 2014 |
9273 |
349.67 |
| Sep 24 2014 |
5968 |
346.49 |
| Sep 24 2014 |
6772 |
362.39 |
| Sep 24 2014 |
9249 |
349.67 |
| Sep 17 2014 |
6733 |
362.39 |
| Sep 17 2014 |
5985 |
346.49 |
| Sep 17 2014 |
9257 |
349.67 |
| Sep 10 2014 |
5912 |
346.49 |
| Sep 10 2014 |
6744 |
362.39 |
| Sep 10 2014 |
9255 |
349.67 |
| Sep 03 2014 |
7117 |
361.18 |
| Sep 03 2014 |
6743 |
362.39 |
| Sep 03 2014 |
10688 |
361.49 |
| Aug 27 2014 |
7198 |
361.18 |
| Aug 27 2014 |
6653 |
362.39 |
| Aug 27 2014 |
10685 |
361.49 |
| Aug 20 2014 |
6645 |
362.39 |
| Aug 20 2014 |
7186 |
361.18 |
| Aug 20 2014 |
10707 |
361.49 |
| Aug 13 2014 |
7192 |
361.18 |
| Aug 13 2014 |
6651 |
362.39 |
| Aug 13 2014 |
10759 |
361.49 |
| Aug 06 2014 |
9407 |
384.84 |
| Aug 06 2014 |
6742 |
362.39 |
| Aug 06 2014 |
12858 |
377.36 |
| Jul 30 2014 |
6763 |
362.39 |
| Jul 30 2014 |
9422 |
384.84 |
| Jul 30 2014 |
12947 |
377.36 |
| Jul 23 2014 |
9359 |
384.84 |
| Jul 23 2014 |
6779 |
362.39 |
| Jul 23 2014 |
12849 |
377.36 |
| Jul 16 2014 |
9358 |
384.84 |
| Jul 16 2014 |
6845 |
362.39 |
| Jul 16 2014 |
12838 |
377.36 |
| Jul 09 2014 |
9429 |
384.84 |
| Jul 09 2014 |
6843 |
362.39 |
| Jul 09 2014 |
12820 |
377.36 |
| Jul 02 2014 |
9510 |
384.84 |
| Jul 02 2014 |
6896 |
362.39 |
| Jul 02 2014 |
12960 |
377.36 |
| Jun 25 2014 |
9600 |
384.84 |
| Jun 25 2014 |
6958 |
362.39 |
| Jun 25 2014 |
12944 |
377.36 |
| Jun 18 2014 |
9683 |
384.84 |
| Jun 18 2014 |
6987 |
362.39 |
| Jun 18 2014 |
13006 |
377.36 |
| Jun 11 2014 |
7010 |
362.39 |
| Jun 11 2014 |
9738 |
384.84 |
| Jun 11 2014 |
13160 |
377.36 |
| Jun 04 2014 |
7085 |
362.39 |
| Jun 04 2014 |
11300 |
362.39 |
| May 28 2014 |
7124 |
362.39 |
| May 28 2014 |
11334 |
362.39 |
| May 21 2014 |
7125 |
362.39 |
| May 21 2014 |
11378 |
362.39 |
| May 14 2014 |
7184 |
362.39 |
| May 14 2014 |
11451 |
362.39 |
| May 07 2014 |
6606 |
346.61 |
| May 07 2014 |
9472 |
346.61 |
| Apr 30 2014 |
6058 |
347.27 |
| Apr 30 2014 |
6896 |
346.61 |
| Apr 30 2014 |
9799 |
346.94 |
| Apr 23 2014 |
6218 |
347.27 |
| Apr 23 2014 |
7004 |
346.61 |
| Apr 23 2014 |
9930 |
346.94 |
| Apr 16 2014 |
6995 |
346.61 |
| Apr 16 2014 |
6986 |
356.55 |
| Apr 16 2014 |
10575 |
353.23 |
| Apr 09 2014 |
7045 |
346.61 |
| Apr 09 2014 |
7218 |
356.55 |
| Apr 09 2014 |
10763 |
353.23 |
| Apr 02 2014 |
9141 |
375.77 |
| Apr 02 2014 |
7145 |
346.61 |
| Apr 02 2014 |
12456 |
368.48 |
| Mar 26 2014 |
7341 |
346.61 |
| Mar 26 2014 |
8988 |
375.77 |
| Mar 26 2014 |
12504 |
368.48 |
| Mar 19 2014 |
7396 |
346.61 |
| Mar 19 2014 |
8974 |
375.77 |
| Mar 19 2014 |
12538 |
368.48 |
| Mar 12 2014 |
7431 |
346.61 |
| Mar 12 2014 |
9010 |
375.77 |
| Mar 12 2014 |
12600 |
368.48 |
| Mar 05 2014 |
8902 |
375.77 |
| Mar 05 2014 |
7442 |
346.61 |
| Mar 05 2014 |
12550 |
368.48 |
| Feb 26 2014 |
7476 |
346.61 |
| Feb 26 2014 |
8907 |
375.77 |
| Feb 26 2014 |
12573 |
368.48 |
| Feb 19 2014 |
7514 |
346.61 |
| Feb 19 2014 |
8939 |
375.77 |
| Feb 19 2014 |
12606 |
368.48 |
| Feb 12 2014 |
8924 |
375.77 |
| Feb 12 2014 |
7523 |
346.61 |
| Feb 12 2014 |
12597 |
368.48 |
| Feb 05 2014 |
7616 |
346.61 |
| Feb 05 2014 |
8964 |
375.77 |
| Feb 05 2014 |
12669 |
368.48 |
| Jan 29 2014 |
7672 |
346.61 |
| Jan 29 2014 |
8919 |
375.77 |
| Jan 29 2014 |
12696 |
368.48 |
| Jan 22 2014 |
7673 |
346.61 |
| Jan 22 2014 |
8889 |
375.77 |
| Jan 22 2014 |
12652 |
368.48 |
| Jan 15 2014 |
7707 |
346.61 |
| Jan 15 2014 |
8897 |
375.77 |
| Jan 15 2014 |
12680 |
368.48 |
| Jan 08 2014 |
7715 |
346.61 |
| Jan 08 2014 |
8860 |
375.77 |
| Jan 08 2014 |
12670 |
368.48 |
| Jan 01 2014 |
7716 |
346.61 |
| Jan 01 2014 |
8860 |
375.77 |
| Jan 01 2014 |
12672 |
368.48 |
| Dec 25 2013 |
8860 |
375.77 |
| Dec 25 2013 |
7716 |
346.61 |
| Dec 25 2013 |
12672 |
368.48 |
| Dec 18 2013 |
7716 |
346.61 |
| Dec 18 2013 |
8860 |
375.77 |
| Dec 18 2013 |
12672 |
368.48 |
| Dec 11 2013 |
7716 |
346.61 |
| Dec 11 2013 |
8861 |
375.77 |
| Dec 11 2013 |
12673 |
368.48 |
| Dec 04 2013 |
8862 |
375.77 |
| Dec 04 2013 |
7717 |
346.61 |
| Dec 04 2013 |
12674 |
368.48 |
| Nov 27 2013 |
8862 |
375.77 |
| Nov 27 2013 |
7717 |
346.61 |
| Nov 27 2013 |
12674 |
368.48 |
| Nov 20 2013 |
7717 |
346.61 |
| Nov 20 2013 |
8862 |
375.77 |
| Nov 20 2013 |
12675 |
368.48 |
| Nov 13 2013 |
8862 |
375.77 |
| Nov 13 2013 |
7717 |
346.61 |
| Nov 13 2013 |
12675 |
368.48 |
| Nov 06 2013 |
8862 |
375.77 |
| Nov 06 2013 |
7717 |
346.61 |
| Nov 06 2013 |
12675 |
368.48 |
| Oct 30 2013 |
7717 |
346.61 |
| Oct 30 2013 |
8862 |
375.77 |
| Oct 30 2013 |
12674 |
368.48 |
| Oct 23 2013 |
7716 |
346.61 |
| Oct 23 2013 |
8858 |
375.77 |
| Oct 23 2013 |
12674 |
368.48 |
| Oct 16 2013 |
8898 |
375.77 |
| Oct 16 2013 |
7704 |
346.61 |
| Oct 16 2013 |
12669 |
368.48 |
| Oct 09 2013 |
7699 |
346.61 |
| Oct 09 2013 |
8826 |
375.77 |
| Oct 09 2013 |
12624 |
368.48 |
| Oct 02 2013 |
7695 |
346.61 |
| Oct 02 2013 |
8829 |
375.77 |
| Oct 02 2013 |
12626 |
368.48 |
| Sep 25 2013 |
7644 |
346.61 |
| Sep 25 2013 |
8802 |
375.77 |
| Sep 25 2013 |
12591 |
368.48 |
| Sep 18 2013 |
8730 |
375.77 |
| Sep 18 2013 |
7631 |
346.61 |
| Sep 18 2013 |
12487 |
368.48 |
| Sep 11 2013 |
7623 |
346.61 |
| Sep 11 2013 |
8739 |
375.77 |
| Sep 11 2013 |
12426 |
368.48 |
| Sep 04 2013 |
7639 |
346.61 |
| Sep 04 2013 |
8801 |
375.77 |
| Sep 04 2013 |
12471 |
368.48 |
| Aug 28 2013 |
8781 |
375.77 |
| Aug 28 2013 |
7663 |
346.61 |
| Aug 28 2013 |
12465 |
368.48 |
| Aug 21 2013 |
7697 |
346.61 |
| Aug 21 2013 |
8826 |
375.77 |
| Aug 21 2013 |
12531 |
368.48 |
| Aug 14 2013 |
7748 |
346.61 |
| Aug 14 2013 |
8862 |
375.77 |
| Aug 14 2013 |
12261 |
368.48 |
| Aug 07 2013 |
7867 |
346.61 |
| Aug 07 2013 |
8868 |
375.77 |
| Aug 07 2013 |
12386 |
368.48 |
| Jul 31 2013 |
7932 |
346.61 |
| Jul 31 2013 |
9000 |
375.77 |
| Jul 31 2013 |
12489 |
368.48 |
| Jul 24 2013 |
8002 |
346.61 |
| Jul 24 2013 |
8921 |
375.77 |
| Jul 24 2013 |
12568 |
368.48 |
| Jul 17 2013 |
8027 |
346.61 |
| Jul 17 2013 |
8942 |
375.77 |
| Jul 17 2013 |
12583 |
368.48 |
| Jul 10 2013 |
8981 |
375.77 |
| Jul 10 2013 |
8143 |
346.61 |
| Jul 10 2013 |
12705 |
368.48 |
| Jul 03 2013 |
8235 |
346.61 |
| Jul 03 2013 |
9006 |
375.77 |
| Jul 03 2013 |
12702 |
368.48 |
| Jun 26 2013 |
8415 |
346.61 |
| Jun 26 2013 |
9003 |
375.77 |
| Jun 26 2013 |
12870 |
368.48 |
| Jun 19 2013 |
9118 |
375.77 |
| Jun 19 2013 |
8511 |
346.61 |
| Jun 19 2013 |
12869 |
368.48 |
| Jun 12 2013 |
9196 |
375.77 |
| Jun 12 2013 |
8573 |
346.61 |
| Jun 12 2013 |
13060 |
368.48 |
| Jun 05 2013 |
8461 |
346.61 |
| Jun 05 2013 |
9166 |
375.77 |
| Jun 05 2013 |
12986 |
368.48 |
| May 29 2013 |
9087 |
375.77 |
| May 29 2013 |
8513 |
346.61 |
| May 29 2013 |
13011 |
368.48 |
| May 22 2013 |
9320 |
375.77 |
| May 22 2013 |
9800 |
358.67 |
| May 22 2013 |
11419 |
353.25 |
| May 15 2013 |
9875 |
358.67 |
| May 15 2013 |
9359 |
375.77 |
| May 15 2013 |
11463 |
353.25 |
| May 08 2013 |
10393 |
364.7 |
| May 08 2013 |
9853 |
380.74 |
| May 08 2013 |
13813 |
372.72 |
| May 01 2013 |
11146 |
391.99 |
| May 01 2013 |
10521 |
364.7 |
| May 01 2013 |
14704 |
378.35 |
| Apr 24 2013 |
10514 |
364.7 |
| Apr 24 2013 |
10881 |
391.99 |
| Apr 24 2013 |
14680 |
378.35 |
| Apr 17 2013 |
10540 |
364.7 |
| Apr 17 2013 |
10927 |
391.99 |
| Apr 17 2013 |
14749 |
378.35 |
| Apr 10 2013 |
10430 |
364.7 |
| Apr 10 2013 |
4960 |
372.94 |
| Apr 10 2013 |
10493 |
387.58 |
| Apr 10 2013 |
12429 |
360.27 |
| Apr 03 2013 |
9725 |
378.7 |
| Apr 03 2013 |
4927 |
372.94 |
| Apr 03 2013 |
10389 |
364.7 |
| Apr 03 2013 |
12439 |
360.27 |
| Mar 27 2013 |
5004 |
372.94 |
| Mar 27 2013 |
10412 |
364.7 |
| Mar 27 2013 |
9968 |
378.7 |
| Mar 27 2013 |
12492 |
360.27 |
| Mar 20 2013 |
4682 |
372.94 |
| Mar 20 2013 |
10251 |
364.7 |
| Mar 20 2013 |
9931 |
378.7 |
| Mar 20 2013 |
12480 |
360.27 |
| Mar 13 2013 |
12482 |
360.27 |
| Oct 19 2012 |
8991 |
364.7 |
| Oct 19 2012 |
4460 |
372.94 |
| Oct 19 2012 |
9296 |
378.7 |
| Oct 19 2012 |
13324 |
377.26 |
| Sep 23 2012 |
9246 |
378.7 |
| Sep 23 2012 |
4401 |
372.94 |
| Sep 23 2012 |
8954 |
364.7 |
| Sep 23 2012 |
13281 |
377.26 |
| Aug 31 2012 |
4149 |
372.94 |
| Aug 31 2012 |
8775 |
364.7 |
| Aug 31 2012 |
8914 |
378.7 |
| Aug 31 2012 |
13042 |
377.26 |
| Aug 24 2012 |
8827 |
378.7 |
| Aug 24 2012 |
4106 |
372.94 |
| Aug 24 2012 |
8690 |
364.7 |
| Aug 24 2012 |
12947 |
377.26 |
| Aug 10 2012 |
3954 |
372.94 |
| Aug 10 2012 |
8446 |
364.7 |
| Aug 10 2012 |
8623 |
378.7 |
| Aug 10 2012 |
12722 |
377.26 |
| Aug 03 2012 |
8498 |
378.7 |
| Aug 03 2012 |
3821 |
372.94 |
| Aug 03 2012 |
8324 |
364.7 |
| Aug 03 2012 |
12580 |
377.26 |
| Jul 27 2012 |
8426 |
378.7 |
| Jul 27 2012 |
3620 |
372.94 |
| Jul 27 2012 |
8131 |
364.7 |
| Jul 27 2012 |
12351 |
377.26 |
| Jul 06 2012 |
7801 |
364.7 |
| Jul 06 2012 |
3400 |
372.94 |
| Jul 06 2012 |
8155 |
378.7 |
| Jul 06 2012 |
12080 |
377.26 |
| Jun 22 2012 |
7133 |
364.7 |
| Jun 22 2012 |
3529 |
372.94 |
| Jun 22 2012 |
8050 |
378.7 |
| Jun 22 2012 |
11561 |
377.26 |
| Jun 15 2012 |
7158 |
364.7 |
| Jun 15 2012 |
3666 |
372.94 |
| Jun 15 2012 |
7955 |
378.7 |
| Jun 15 2012 |
12025 |
377.26 |
| Jun 08 2012 |
3699 |
372.94 |
| Jun 08 2012 |
7145 |
364.7 |
| Jun 08 2012 |
7811 |
378.7 |
| Jun 08 2012 |
11949 |
377.26 |
| Jun 01 2012 |
6849 |
364.7 |
| Jun 01 2012 |
3920 |
372.94 |
| Jun 01 2012 |
7836 |
378.7 |
| Jun 01 2012 |
11828 |
377.26 |
| May 25 2012 |
3848 |
372.94 |
| May 25 2012 |
7321 |
378.7 |
| May 25 2012 |
11024 |
377.26 |
| May 18 2012 |
4018 |
372.94 |
| May 18 2012 |
7412 |
378.7 |
| May 18 2012 |
11174 |
377.26 |
| May 11 2012 |
4011 |
372.94 |
| May 11 2012 |
7283 |
378.7 |
| May 11 2012 |
11185 |
377.26 |
| May 04 2012 |
6990 |
383.16 |
| May 04 2012 |
3785 |
372.94 |
| May 04 2012 |
11147 |
379.75 |
| Apr 27 2012 |
3407 |
372.94 |
| Apr 27 2012 |
6266 |
383.16 |
| Apr 27 2012 |
10925 |
379.75 |
