Mar 29 2019 |
2953 |
371.45 |
Mar 29 2019 |
4589 |
371.45 |
Mar 22 2019 |
2931 |
371.45 |
Mar 22 2019 |
4567 |
371.45 |
Mar 15 2019 |
2997 |
371.45 |
Mar 15 2019 |
4610 |
371.45 |
Mar 08 2019 |
2936 |
371.45 |
Mar 08 2019 |
4532 |
371.45 |
Mar 01 2019 |
2979 |
371.45 |
Mar 01 2019 |
4564 |
371.45 |
Feb 22 2019 |
2994 |
371.45 |
Feb 22 2019 |
4582 |
371.45 |
Feb 15 2019 |
3011 |
371.45 |
Feb 15 2019 |
4587 |
371.45 |
Feb 08 2019 |
3011 |
371.45 |
Feb 08 2019 |
4572 |
371.45 |
Feb 01 2019 |
3011 |
371.45 |
Feb 01 2019 |
4585 |
371.45 |
Jan 25 2019 |
3015 |
371.45 |
Jan 25 2019 |
4596 |
371.45 |
Jan 18 2019 |
3027 |
371.45 |
Jan 18 2019 |
4607 |
371.45 |
Jan 11 2019 |
3027 |
371.45 |
Jan 11 2019 |
4603 |
371.45 |
Jan 04 2019 |
3028 |
371.45 |
Jan 04 2019 |
4612 |
371.45 |
Dec 28 2018 |
3028 |
371.45 |
Dec 28 2018 |
4612 |
371.45 |
Dec 21 2018 |
3028 |
371.45 |
Dec 21 2018 |
4612 |
371.45 |
Dec 14 2018 |
3028 |
371.45 |
Dec 14 2018 |
4612 |
371.45 |
Dec 07 2018 |
3028 |
371.45 |
Dec 07 2018 |
4608 |
371.45 |
Nov 30 2018 |
3028 |
371.45 |
Nov 30 2018 |
4608 |
371.45 |
Nov 23 2018 |
3028 |
371.45 |
Nov 23 2018 |
4608 |
371.45 |
Nov 16 2018 |
3028 |
371.45 |
Nov 16 2018 |
4608 |
371.45 |
Nov 09 2018 |
3028 |
371.45 |
Nov 09 2018 |
4608 |
371.45 |
Nov 02 2018 |
3028 |
371.45 |
Nov 02 2018 |
4598 |
371.45 |
Oct 26 2018 |
3029 |
371.45 |
Oct 26 2018 |
4599 |
371.45 |
Oct 19 2018 |
3035 |
371.45 |
Oct 19 2018 |
4604 |
371.45 |
Oct 12 2018 |
3035 |
371.45 |
Oct 12 2018 |
4591 |
371.45 |
Oct 05 2018 |
3047 |
371.45 |
Oct 05 2018 |
4627 |
371.45 |
Sep 28 2018 |
2977 |
371.45 |
Sep 28 2018 |
4552 |
371.45 |
Sep 21 2018 |
2968 |
371.45 |
Sep 21 2018 |
4545 |
371.45 |
Sep 14 2018 |
2971 |
371.45 |
Sep 14 2018 |
4565 |
371.45 |
Sep 07 2018 |
2998 |
371.45 |
Sep 07 2018 |
4633 |
371.45 |
Aug 31 2018 |
3021 |
371.45 |
Aug 31 2018 |
4685 |
371.45 |
Aug 24 2018 |
3013 |
371.45 |
Aug 24 2018 |
4672 |
371.45 |
Aug 17 2018 |
3026 |
371.45 |
Aug 17 2018 |
4688 |
371.45 |
Aug 10 2018 |
3081 |
371.45 |
Aug 10 2018 |
4777 |
371.45 |
Aug 03 2018 |
3139 |
371.45 |
Aug 03 2018 |
4869 |
371.45 |
Jul 27 2018 |
3145 |
371.45 |
Jul 27 2018 |
4880 |
371.45 |
Jul 20 2018 |
3150 |
371.45 |
Jul 20 2018 |
4970 |
371.45 |
Jul 13 2018 |
3232 |
371.45 |
Jul 13 2018 |
4855 |
371.45 |
Jul 06 2018 |
3052 |
371.45 |
Jul 06 2018 |
4612 |
371.45 |
Jun 29 2018 |
3082 |
371.45 |
Jun 29 2018 |
4644 |
371.45 |
Jun 22 2018 |
3179 |
371.45 |
Jun 22 2018 |
4813 |
371.45 |
Jun 15 2018 |
3204 |
371.45 |
Jun 15 2018 |
4847 |
371.45 |
Jun 08 2018 |
3231 |
371.45 |
Jun 08 2018 |
4920 |
371.45 |
Jun 01 2018 |
3491 |
371.45 |
Jun 01 2018 |
5167 |
371.45 |
May 25 2018 |
3501 |
371.45 |
May 25 2018 |
5228 |
371.45 |
May 18 2018 |
3516 |
371.45 |
May 18 2018 |
5200 |
371.45 |
May 11 2018 |
4150 |
380.07 |
May 11 2018 |
6136 |
380.07 |
May 04 2018 |
4253 |
380.07 |
May 04 2018 |
6234 |
380.07 |
Apr 27 2018 |
4273 |
380.07 |
Apr 27 2018 |
6261 |
380.07 |
Apr 20 2018 |
4273 |
380.07 |
Apr 20 2018 |
6260 |
380.07 |
Apr 13 2018 |
4251 |
380.07 |
Apr 13 2018 |
6229 |
380.07 |
Apr 06 2018 |
5064 |
388.69 |
Apr 06 2018 |
7239 |
388.69 |
Mar 30 2018 |
5216 |
388.69 |
Mar 30 2018 |
7371 |
388.69 |
Mar 23 2018 |
5303 |
388.69 |
Mar 23 2018 |
7449 |
388.69 |
Mar 16 2018 |
5287 |
388.69 |
Mar 16 2018 |
7446 |
388.69 |
Mar 09 2018 |
5295 |
388.69 |
Mar 09 2018 |
7437 |
388.69 |
Mar 02 2018 |
5333 |
388.69 |
Mar 02 2018 |
7610 |
388.69 |
Feb 23 2018 |
5380 |
388.69 |
Feb 23 2018 |
7663 |
388.69 |
Feb 16 2018 |
5421 |
388.69 |
Feb 16 2018 |
7690 |
388.69 |
Feb 09 2018 |
5388 |
388.69 |
Feb 09 2018 |
7676 |
388.69 |
Feb 02 2018 |
5379 |
388.69 |
Feb 02 2018 |
7663 |
388.69 |
Jan 26 2018 |
5403 |
388.69 |
Jan 26 2018 |
7676 |
388.69 |
Jan 19 2018 |
5405 |
388.69 |
Jan 19 2018 |
7676 |
388.69 |
Jan 12 2018 |
5410 |
388.69 |
Jan 12 2018 |
7677 |
388.69 |
Jan 05 2018 |
5410 |
388.69 |
Jan 05 2018 |
7687 |
388.69 |
Dec 29 2017 |
5410 |
388.69 |
Dec 29 2017 |
7687 |
388.69 |
Dec 22 2017 |
5410 |
388.69 |
Dec 22 2017 |
7688 |
388.69 |
Dec 15 2017 |
5410 |
388.69 |
Dec 15 2017 |
7685 |
388.69 |
Dec 08 2017 |
5410 |
388.69 |
Dec 08 2017 |
7685 |
388.69 |
Dec 01 2017 |
5410 |
388.69 |
Dec 01 2017 |
7685 |
388.69 |
Nov 24 2017 |
5410 |
388.69 |
Nov 24 2017 |
7685 |
388.69 |
Nov 17 2017 |
5410 |
388.69 |
Nov 17 2017 |
7685 |
388.69 |
Nov 10 2017 |
5416 |
388.69 |
Nov 10 2017 |
7690 |
388.69 |
Nov 03 2017 |
5416 |
388.69 |
Nov 03 2017 |
7690 |
388.69 |
Oct 27 2017 |
5461 |
388.69 |
Oct 27 2017 |
7726 |
388.69 |
Oct 20 2017 |
5419 |
388.69 |
Oct 20 2017 |
7706 |
388.69 |
Oct 13 2017 |
5447 |
388.69 |
Oct 13 2017 |
7722 |
388.69 |
Oct 06 2017 |
5453 |
388.69 |
Oct 06 2017 |
7722 |
388.69 |
Sep 29 2017 |
5452 |
388.69 |
Sep 29 2017 |
7660 |
388.69 |
Sep 22 2017 |
5538 |
388.69 |
Sep 22 2017 |
7734 |
388.69 |
Sep 15 2017 |
5560 |
388.69 |
Sep 15 2017 |
7806 |
388.69 |
Sep 08 2017 |
5529 |
388.69 |
Sep 08 2017 |
7903 |
388.69 |
Sep 01 2017 |
5525 |
388.69 |
Sep 01 2017 |
7899 |
388.69 |
Aug 25 2017 |
5887 |
388.69 |
Aug 25 2017 |
8257 |
388.69 |
Aug 18 2017 |
5920 |
388.69 |
Aug 18 2017 |
8328 |
388.69 |
Aug 11 2017 |
5967 |
388.69 |
Aug 11 2017 |
8372 |
388.69 |
Aug 04 2017 |
5997 |
388.69 |
Aug 04 2017 |
8459 |
388.69 |
Jul 28 2017 |
6051 |
388.69 |
Jul 28 2017 |
8568 |
388.69 |
Jul 21 2017 |
6181 |
388.69 |
Jul 21 2017 |
8703 |
388.69 |
Jul 14 2017 |
6236 |
388.69 |
Jul 14 2017 |
8787 |
388.69 |
Jul 07 2017 |
6275 |
388.69 |
Jul 07 2017 |
8829 |
388.69 |
Jun 30 2017 |
6298 |
388.69 |
Jun 30 2017 |
8845 |
388.69 |
Jun 23 2017 |
6427 |
388.69 |
Jun 23 2017 |
8935 |
388.69 |
Jun 16 2017 |
6432 |
388.69 |
Jun 16 2017 |
8960 |
388.69 |
Jun 09 2017 |
6279 |
388.69 |
Jun 09 2017 |
8830 |
388.69 |
Jun 02 2017 |
6521 |
388.69 |
Jun 02 2017 |
9039 |
388.69 |
May 26 2017 |
6537 |
388.69 |
May 26 2017 |
9057 |
388.69 |
May 19 2017 |
6687 |
388.69 |
May 19 2017 |
9181 |
388.69 |
May 11 2016 |
6728 |
382.33 |
May 11 2016 |
11347 |
382.33 |
May 04 2016 |
6698 |
382.33 |
May 04 2016 |
11307 |
382.33 |
Apr 27 2016 |
6880 |
382.33 |
Apr 27 2016 |
11531 |
382.33 |
Apr 20 2016 |
6933 |
382.33 |
Apr 20 2016 |
11593 |
382.33 |
Apr 13 2016 |
7129 |
382.33 |
Apr 13 2016 |
11550 |
382.33 |
Apr 06 2016 |
7299 |
382.33 |
Apr 06 2016 |
11628 |
382.33 |
Mar 30 2016 |
7216 |
382.33 |
Mar 30 2016 |
11531 |
382.33 |
Mar 23 2016 |
8724 |
443.4 |
Mar 23 2016 |
3681 |
326.17 |
Mar 23 2016 |
11652 |
422.61 |
Mar 23 2016 |
16347 |
414.42 |
Mar 16 2016 |
8692 |
443.4 |
Mar 16 2016 |
3614 |
326.17 |
Mar 16 2016 |
11740 |
422.61 |
Mar 16 2016 |
16286 |
414.42 |
Mar 09 2016 |
8751 |
443.4 |
Mar 09 2016 |
3609 |
326.17 |
Mar 09 2016 |
11786 |
422.61 |
Mar 09 2016 |
16339 |
414.42 |
Mar 02 2016 |
11628 |
422.61 |
Mar 02 2016 |
8782 |
443.4 |
Mar 02 2016 |
3593 |
326.17 |
Mar 02 2016 |
16238 |
414.42 |
Feb 24 2016 |
8741 |
443.4 |
Feb 24 2016 |
3585 |
326.17 |
Feb 24 2016 |
11640 |
422.61 |
Feb 24 2016 |
16201 |
414.42 |
Feb 17 2016 |
3604 |
326.17 |
Feb 17 2016 |
8833 |
443.4 |
Feb 17 2016 |
11780 |
422.61 |
Feb 17 2016 |
16348 |
414.42 |
Feb 10 2016 |
11759 |
422.61 |
Feb 10 2016 |
8894 |
443.4 |
Feb 10 2016 |
3634 |
326.17 |
Feb 10 2016 |
16338 |
414.42 |
Feb 03 2016 |
3651 |
326.17 |
Feb 03 2016 |
8900 |
443.4 |
Feb 03 2016 |
11771 |
422.61 |
Feb 03 2016 |
16367 |
414.42 |
Jan 27 2016 |
3655 |
326.17 |
Jan 27 2016 |
8900 |
443.4 |
Jan 27 2016 |
11811 |
422.61 |
Jan 27 2016 |
16386 |
414.42 |
Jan 20 2016 |
3664 |
326.17 |
Jan 20 2016 |
8912 |
443.4 |
Jan 20 2016 |
11799 |
422.61 |
Jan 20 2016 |
16387 |
414.42 |
Jan 13 2016 |
11811 |
422.61 |
Jan 13 2016 |
3675 |
326.17 |
Jan 13 2016 |
8912 |
443.4 |
Jan 13 2016 |
16409 |
414.42 |
Jan 06 2016 |
8912 |
443.4 |
Jan 06 2016 |
3680 |
326.17 |
Jan 06 2016 |
11811 |
422.61 |
Jan 06 2016 |
16417 |
414.42 |
Dec 30 2015 |
3682 |
326.17 |
Dec 30 2015 |
8923 |
443.4 |
Dec 30 2015 |
11811 |
422.61 |
Dec 30 2015 |
16412 |
414.42 |
Dec 23 2015 |
3682 |
326.17 |
Dec 23 2015 |
8923 |
443.4 |
Dec 23 2015 |
11811 |
422.61 |
Dec 23 2015 |
16412 |
414.42 |
Dec 16 2015 |
8923 |
443.4 |
Dec 16 2015 |
3682 |
326.17 |
Dec 16 2015 |
11811 |
422.61 |
Dec 16 2015 |
16412 |
414.42 |
Dec 09 2015 |
8923 |
443.4 |
Dec 09 2015 |
3685 |
326.17 |
Dec 09 2015 |
11810 |
422.61 |
Dec 09 2015 |
16417 |
414.42 |
Dec 02 2015 |
3686 |
326.17 |
Dec 02 2015 |
8923 |
443.4 |
Dec 02 2015 |
11811 |
422.61 |
Dec 02 2015 |
16418 |
414.42 |
Nov 25 2015 |
11811 |
422.61 |
Nov 25 2015 |
3686 |
326.17 |
Nov 25 2015 |
8923 |
443.4 |
Nov 25 2015 |
16419 |
414.42 |
Nov 18 2015 |
8923 |
443.4 |
Nov 18 2015 |
3686 |
326.17 |
Nov 18 2015 |
11810 |
422.61 |
Nov 18 2015 |
16418 |
414.42 |
Nov 11 2015 |
8923 |
443.4 |
Nov 11 2015 |
3686 |
326.17 |
Nov 11 2015 |
11800 |
422.61 |
Nov 11 2015 |
16409 |
414.42 |
Nov 04 2015 |
11800 |
422.61 |
Nov 04 2015 |
8923 |
443.4 |
Nov 04 2015 |
3686 |
326.17 |
Nov 04 2015 |
16409 |
414.42 |
Oct 28 2015 |
3678 |
326.17 |
Oct 28 2015 |
8909 |
443.4 |
Oct 28 2015 |
11802 |
422.61 |
Oct 28 2015 |
16389 |
414.42 |
Oct 21 2015 |
11758 |
422.61 |
Oct 21 2015 |
8878 |
443.4 |
Oct 21 2015 |
3683 |
326.17 |
Oct 21 2015 |
16377 |
414.42 |
Oct 14 2015 |
11756 |
422.61 |
Oct 14 2015 |
3683 |
326.17 |
Oct 14 2015 |
8879 |
443.4 |
Oct 14 2015 |
16385 |
414.42 |
Oct 07 2015 |
3682 |
326.17 |
Oct 07 2015 |
8883 |
443.4 |
Oct 07 2015 |
11776 |
422.61 |
Oct 07 2015 |
16385 |
414.42 |
Sep 30 2015 |
3683 |
326.17 |
Sep 30 2015 |
8902 |
443.4 |
Sep 30 2015 |
11789 |
422.61 |
Sep 30 2015 |
16402 |
414.42 |
Sep 23 2015 |
8848 |
443.4 |
Sep 23 2015 |
3689 |
326.17 |
Sep 23 2015 |
11856 |
422.61 |
Sep 23 2015 |
16442 |
414.42 |
Sep 16 2015 |
11745 |
422.61 |
Sep 16 2015 |
3700 |
326.17 |
Sep 16 2015 |
8814 |
443.4 |
Sep 16 2015 |
16388 |
414.42 |
Sep 09 2015 |
8742 |
443.4 |
Sep 09 2015 |
3704 |
326.17 |
Sep 09 2015 |
11717 |
422.61 |
Sep 09 2015 |
16348 |
414.42 |
Sep 02 2015 |
8632 |
443.4 |
Sep 02 2015 |
3674 |
326.17 |
Sep 02 2015 |
11785 |
422.61 |
Sep 02 2015 |
16328 |
414.42 |
Aug 26 2015 |
11928 |
422.61 |
Aug 26 2015 |
3769 |
326.17 |
Aug 26 2015 |
8838 |
443.4 |
Aug 26 2015 |
16482 |
414.42 |
Aug 19 2015 |
3768 |
326.17 |
Aug 19 2015 |
8762 |
443.4 |
Aug 19 2015 |
12132 |
422.61 |
Aug 19 2015 |
16683 |
414.42 |
Aug 12 2015 |
3793 |
326.17 |
Aug 12 2015 |
8829 |
443.4 |
Aug 12 2015 |
12150 |
422.61 |
Aug 12 2015 |
16740 |
414.42 |
Aug 05 2015 |
3797 |
326.17 |
Aug 05 2015 |
8806 |
443.4 |
Aug 05 2015 |
12207 |
422.61 |
Aug 05 2015 |
16723 |
414.42 |
Jul 29 2015 |
12257 |
422.61 |
Jul 29 2015 |
3848 |
326.17 |
Jul 29 2015 |
8733 |
443.4 |
Jul 29 2015 |
16916 |
414.42 |
Jul 22 2015 |
3830 |
326.17 |
Jul 22 2015 |
8807 |
443.4 |
Jul 22 2015 |
12300 |
422.61 |
Jul 22 2015 |
16952 |
414.42 |
Jul 15 2015 |
3917 |
326.17 |
Jul 15 2015 |
8981 |
443.4 |
Jul 15 2015 |
12535 |
422.61 |
Jul 15 2015 |
17068 |
414.42 |
Jul 08 2015 |
9048 |
443.4 |
Jul 08 2015 |
3951 |
326.17 |
Jul 08 2015 |
12614 |
422.61 |
Jul 08 2015 |
17190 |
414.42 |
Jul 01 2015 |
4012 |
326.17 |
Jul 01 2015 |
9142 |
443.4 |
Jul 01 2015 |
12677 |
422.61 |
Jul 01 2015 |
17271 |
414.42 |
Jun 24 2015 |
9128 |
443.4 |
Jun 24 2015 |
4061 |
326.17 |
Jun 24 2015 |
12689 |
422.61 |
Jun 24 2015 |
17337 |
414.42 |
Jun 17 2015 |
9052 |
443.4 |
Jun 17 2015 |
4084 |
326.17 |
Jun 17 2015 |
12644 |
422.61 |
Jun 17 2015 |
17419 |
414.42 |
Jun 10 2015 |
12731 |
422.61 |
Jun 10 2015 |
9113 |
443.4 |
Jun 10 2015 |
4115 |
326.17 |
Jun 10 2015 |
17392 |
414.42 |
Jun 03 2015 |
4156 |
326.17 |
Jun 03 2015 |
9029 |
443.4 |
Jun 03 2015 |
12899 |
422.61 |
Jun 03 2015 |
17599 |
414.42 |
May 27 2015 |
8894 |
443.4 |
May 27 2015 |
4165 |
326.17 |
May 27 2015 |
12768 |
422.61 |
May 27 2015 |
17422 |
414.42 |
May 20 2015 |
17623 |
462.89 |
May 20 2015 |
8880 |
443.4 |
May 20 2015 |
6481 |
354.68 |
May 20 2015 |
17503 |
414.59 |
May 13 2015 |
6461 |
354.68 |
May 13 2015 |
8876 |
443.4 |
May 13 2015 |
10892 |
404.08 |
May 13 2015 |
14143 |
391.07 |
May 06 2015 |
8366 |
443.4 |
May 06 2015 |
10800 |
404.08 |
May 06 2015 |
6256 |
354.68 |
May 06 2015 |
13867 |
391.07 |
Apr 29 2015 |
6303 |
354.68 |
Apr 29 2015 |
8670 |
443.4 |
Apr 29 2015 |
12960 |
422.14 |
Apr 29 2015 |
14084 |
391.07 |
Apr 22 2015 |
13021 |
422.14 |
Apr 22 2015 |
6356 |
354.68 |
Apr 22 2015 |
8840 |
443.4 |
Apr 22 2015 |
14157 |
391.07 |
Apr 15 2015 |
8744 |
443.4 |
Apr 15 2015 |
6354 |
354.68 |
Apr 15 2015 |
12865 |
422.14 |
Apr 15 2015 |
14126 |
391.07 |
Apr 08 2015 |
12884 |
422.14 |
Apr 08 2015 |
6459 |
354.68 |
Apr 08 2015 |
8762 |
443.4 |
Apr 08 2015 |
14148 |
391.07 |
Apr 01 2015 |
8703 |
443.4 |
Apr 01 2015 |
6548 |
354.68 |
Apr 01 2015 |
13016 |
422.14 |
Apr 01 2015 |
14394 |
391.07 |
Mar 25 2015 |
9048 |
383.2 |
Mar 25 2015 |
10338 |
401.77 |
Mar 25 2015 |
14654 |
395.58 |
Mar 18 2015 |
8954 |
383.2 |
Mar 18 2015 |
10086 |
401.77 |
Mar 18 2015 |
14379 |
395.58 |
Mar 11 2015 |
10320 |
401.77 |
Mar 11 2015 |
9036 |
383.2 |
Mar 11 2015 |
14828 |
395.58 |
Mar 04 2015 |
9165 |
383.2 |
Mar 04 2015 |
10461 |
401.77 |
Mar 04 2015 |
14989 |
395.58 |
Feb 25 2015 |
10493 |
401.77 |
Feb 25 2015 |
9126 |
383.2 |
Feb 25 2015 |
15008 |
395.58 |
Feb 18 2015 |
10582 |
401.77 |
Feb 18 2015 |
9171 |
383.2 |
Feb 18 2015 |
15074 |
395.58 |
Feb 11 2015 |
10623 |
401.77 |
Feb 11 2015 |
9202 |
383.2 |
Feb 11 2015 |
15095 |
395.58 |
Feb 04 2015 |
9199 |
383.2 |
Feb 04 2015 |
10650 |
401.77 |
Feb 04 2015 |
15103 |
395.58 |
Jan 28 2015 |
9212 |
383.2 |
Jan 28 2015 |
10646 |
401.77 |
Jan 28 2015 |
15106 |
395.58 |
Jan 21 2015 |
9222 |
383.2 |
Jan 21 2015 |
10665 |
401.77 |
Jan 21 2015 |
15129 |
395.58 |
Jan 14 2015 |
10678 |
401.77 |
Jan 14 2015 |
9232 |
383.2 |
Jan 14 2015 |
15141 |
395.58 |
Jan 07 2015 |
10678 |
401.77 |
Jan 07 2015 |
9209 |
383.2 |
Jan 07 2015 |
15121 |
395.58 |
Dec 31 2014 |
9211 |
383.2 |
Dec 31 2014 |
10678 |
401.77 |
Dec 31 2014 |
15125 |
395.58 |
Dec 24 2014 |
10678 |
401.77 |
Dec 24 2014 |
9211 |
383.2 |
Dec 24 2014 |
15125 |
395.58 |
Dec 17 2014 |
9201 |
383.2 |
Dec 17 2014 |
10678 |
401.77 |
Dec 17 2014 |
15119 |
395.58 |
Dec 10 2014 |
9201 |
383.2 |
Dec 10 2014 |
10678 |
401.77 |
Dec 10 2014 |
15119 |
395.58 |
Dec 03 2014 |
9201 |
383.2 |
Dec 03 2014 |
10678 |
401.77 |
Dec 03 2014 |
15120 |
395.58 |
Nov 26 2014 |
10678 |
401.77 |
Nov 26 2014 |
9201 |
383.2 |
Nov 26 2014 |
15120 |
395.58 |
Nov 19 2014 |
9201 |
383.2 |
Nov 19 2014 |
10678 |
401.77 |
Nov 19 2014 |
15121 |
395.58 |
Nov 12 2014 |
9201 |
383.2 |
Nov 12 2014 |
10678 |
401.77 |
Nov 12 2014 |
15121 |
395.58 |
Nov 05 2014 |
10678 |
401.77 |
Nov 05 2014 |
9201 |
383.2 |
Nov 05 2014 |
15120 |
395.58 |
Oct 29 2014 |
10676 |
401.77 |
Oct 29 2014 |
9201 |
383.2 |
Oct 29 2014 |
15118 |
395.58 |
Oct 22 2014 |
9174 |
383.2 |
Oct 22 2014 |
10662 |
401.77 |
Oct 22 2014 |
15132 |
395.58 |
Oct 15 2014 |
10626 |
401.77 |
Oct 15 2014 |
9163 |
383.2 |
Oct 15 2014 |
15089 |
395.58 |
Oct 08 2014 |
10630 |
401.77 |
Oct 08 2014 |
9153 |
383.2 |
Oct 08 2014 |
15077 |
395.58 |
Oct 01 2014 |
9167 |
383.2 |
Oct 01 2014 |
10639 |
401.77 |
Oct 01 2014 |
15096 |
395.58 |
Sep 24 2014 |
9149 |
383.2 |
Sep 24 2014 |
10697 |
401.77 |
Sep 24 2014 |
15081 |
395.58 |
Sep 17 2014 |
10620 |
401.77 |
Sep 17 2014 |
9206 |
383.2 |
Sep 17 2014 |
15070 |
395.58 |
Sep 10 2014 |
9121 |
383.2 |
Sep 10 2014 |
10634 |
401.77 |
Sep 10 2014 |
15080 |
395.58 |
Sep 03 2014 |
9128 |
383.2 |
Sep 03 2014 |
10638 |
401.77 |
Sep 03 2014 |
15136 |
395.58 |
Aug 27 2014 |
9187 |
383.2 |
Aug 27 2014 |
10530 |
401.77 |
Aug 27 2014 |
15156 |
395.58 |
Aug 20 2014 |
10519 |
401.77 |
Aug 20 2014 |
9156 |
383.2 |
Aug 20 2014 |
15177 |
395.58 |
Aug 13 2014 |
9205 |
383.2 |
Aug 13 2014 |
10502 |
401.77 |
Aug 13 2014 |
15259 |
395.58 |
Aug 06 2014 |
10637 |
401.77 |
Aug 06 2014 |
16182 |
401.77 |
Jul 30 2014 |
10662 |
401.77 |
Jul 30 2014 |
16300 |
401.77 |
Jul 23 2014 |
10626 |
401.77 |
Jul 23 2014 |
16214 |
401.77 |
Jul 16 2014 |
10738 |
401.77 |
Jul 16 2014 |
16209 |
401.77 |
Jul 09 2014 |
10764 |
401.77 |
Jul 09 2014 |
16203 |
401.77 |
Jul 02 2014 |
10839 |
401.77 |
Jul 02 2014 |
16368 |
401.77 |
Jun 25 2014 |
10950 |
401.77 |
Jun 25 2014 |
16394 |
401.77 |
Jun 18 2014 |
10981 |
401.77 |
Jun 18 2014 |
16433 |
401.77 |
Jun 11 2014 |
10918 |
401.77 |
Jun 11 2014 |
16616 |
401.77 |
Jun 04 2014 |
10991 |
401.77 |
Jun 04 2014 |
16747 |
401.77 |
May 28 2014 |
17119 |
458.26 |
May 28 2014 |
25002 |
458.26 |
May 21 2014 |
17161 |
458.26 |
May 21 2014 |
25089 |
458.26 |
May 14 2014 |
17271 |
458.26 |
May 14 2014 |
25188 |
458.26 |
May 07 2014 |
12982 |
416.46 |
May 07 2014 |
18668 |
416.46 |
Apr 30 2014 |
13438 |
416.46 |
Apr 30 2014 |
19159 |
416.46 |
Apr 23 2014 |
13581 |
416.46 |
Apr 23 2014 |
19423 |
416.46 |
Apr 16 2014 |
13488 |
416.46 |
Apr 16 2014 |
19311 |
416.46 |
Apr 09 2014 |
13628 |
416.46 |
Apr 09 2014 |
19629 |
416.46 |
Apr 02 2014 |
13765 |
416.46 |
Apr 02 2014 |
19257 |
416.46 |
Mar 26 2014 |
14041 |
416.46 |
Mar 26 2014 |
19241 |
416.46 |
Mar 19 2014 |
8803 |
439.76 |
Mar 19 2014 |
13373 |
409.19 |
Mar 19 2014 |
17242 |
452.28 |
Mar 19 2014 |
21903 |
433.97 |
Mar 12 2014 |
13390 |
409.19 |
Mar 12 2014 |
8809 |
439.76 |
Mar 12 2014 |
17271 |
452.28 |
Mar 12 2014 |
21939 |
433.97 |
Mar 05 2014 |
16989 |
452.28 |
Mar 05 2014 |
13398 |
409.19 |
Mar 05 2014 |
8727 |
439.76 |
Mar 05 2014 |
21852 |
433.97 |
Feb 26 2014 |
13417 |
409.19 |
Feb 26 2014 |
8803 |
439.76 |
Feb 26 2014 |
16910 |
452.28 |
Feb 26 2014 |
21852 |
433.97 |
Feb 19 2014 |
8864 |
439.76 |
Feb 19 2014 |
13446 |
409.19 |
Feb 19 2014 |
17024 |
452.28 |
Feb 19 2014 |
21881 |
433.97 |
Feb 12 2014 |
16989 |
452.28 |
Feb 12 2014 |
13453 |
409.19 |
Feb 12 2014 |
8950 |
439.76 |
Feb 12 2014 |
21824 |
433.97 |
Feb 05 2014 |
8932 |
439.76 |
Feb 05 2014 |
13543 |
409.19 |
Feb 05 2014 |
17023 |
452.28 |
Feb 05 2014 |
21915 |
433.97 |
Jan 29 2014 |
13622 |
409.19 |
Jan 29 2014 |
8932 |
439.76 |
Jan 29 2014 |
16928 |
452.28 |
Jan 29 2014 |
21926 |
433.97 |
Jan 22 2014 |
8945 |
439.76 |
Jan 22 2014 |
13591 |
409.19 |
Jan 22 2014 |
16842 |
452.28 |
Jan 22 2014 |
21856 |
433.97 |
Jan 15 2014 |
8945 |
439.76 |
Jan 15 2014 |
13623 |
409.19 |
Jan 15 2014 |
16858 |
452.28 |
Jan 15 2014 |
21901 |
433.97 |
Jan 08 2014 |
13637 |
409.19 |
Jan 08 2014 |
8945 |
439.76 |
Jan 08 2014 |
16738 |
452.28 |
Jan 08 2014 |
21829 |
433.97 |
Jan 01 2014 |
13640 |
409.19 |
Jan 01 2014 |
8945 |
439.76 |
Jan 01 2014 |
16738 |
452.28 |
Jan 01 2014 |
21832 |
433.97 |
Dec 25 2013 |
16738 |
452.28 |
Dec 25 2013 |
8974 |
439.76 |
Dec 25 2013 |
13640 |
409.19 |
Dec 25 2013 |
21837 |
433.97 |
Dec 18 2013 |
8974 |
439.76 |
Dec 18 2013 |
13640 |
409.19 |
Dec 18 2013 |
16738 |
452.28 |
Dec 18 2013 |
21837 |
433.97 |
Dec 11 2013 |
8975 |
439.76 |
Dec 11 2013 |
13640 |
409.19 |
Dec 11 2013 |
16739 |
452.28 |
Dec 11 2013 |
21838 |
433.97 |
Dec 04 2013 |
16740 |
452.28 |
Dec 04 2013 |
13640 |
409.19 |
Dec 04 2013 |
8975 |
439.76 |
Dec 04 2013 |
21839 |
433.97 |
Nov 27 2013 |
16740 |
452.28 |
Nov 27 2013 |
13640 |
409.19 |
Nov 27 2013 |
8975 |
439.76 |
Nov 27 2013 |
21839 |
433.97 |
Nov 20 2013 |
13640 |
409.19 |
Nov 20 2013 |
8976 |
439.76 |
Nov 20 2013 |
16740 |
452.28 |
Nov 20 2013 |
21840 |
433.97 |
Nov 13 2013 |
16741 |
452.28 |
Nov 13 2013 |
13640 |
409.19 |
Nov 13 2013 |
8976 |
439.76 |
Nov 13 2013 |
21841 |
433.97 |
Nov 06 2013 |
16741 |
452.28 |
Nov 06 2013 |
8976 |
439.76 |
Nov 06 2013 |
13641 |
409.19 |
Nov 06 2013 |
21841 |
433.97 |
Oct 30 2013 |
8976 |
439.76 |
Oct 30 2013 |
13639 |
409.19 |
Oct 30 2013 |
16741 |
452.28 |
Oct 30 2013 |
21839 |
433.97 |
Oct 23 2013 |
13640 |
409.19 |
Oct 23 2013 |
8976 |
439.76 |
Oct 23 2013 |
16735 |
452.28 |
Oct 23 2013 |
21834 |
433.97 |
Oct 16 2013 |
16751 |
452.28 |
Oct 16 2013 |
13618 |
409.19 |
Oct 16 2013 |
8919 |
439.76 |
Oct 16 2013 |
21832 |
433.97 |
Oct 09 2013 |
8831 |
439.76 |
Oct 09 2013 |
13621 |
409.19 |
Oct 09 2013 |
16553 |
452.28 |
Oct 09 2013 |
21670 |
433.97 |
Oct 02 2013 |
13612 |
409.19 |
Oct 02 2013 |
8906 |
439.76 |
Oct 02 2013 |
16587 |
452.28 |
Oct 02 2013 |
21702 |
433.97 |
Sep 25 2013 |
13527 |
409.19 |
Sep 25 2013 |
8880 |
439.76 |
Sep 25 2013 |
16572 |
452.28 |
Sep 25 2013 |
21648 |
433.97 |
Sep 18 2013 |
16429 |
452.28 |
Sep 18 2013 |
13463 |
409.19 |
Sep 18 2013 |
8818 |
439.76 |
Sep 18 2013 |
21453 |
433.97 |
Sep 11 2013 |
8717 |
439.76 |
Sep 11 2013 |
13374 |
409.19 |
Sep 11 2013 |
16384 |
452.28 |
Sep 11 2013 |
21310 |
433.97 |
Sep 04 2013 |
13404 |
409.19 |
Sep 04 2013 |
8809 |
439.76 |
Sep 04 2013 |
16565 |
452.28 |
Sep 04 2013 |
21432 |
433.97 |
Aug 28 2013 |
16504 |
452.28 |
Aug 28 2013 |
9042 |
439.76 |
Aug 28 2013 |
13388 |
409.19 |
Aug 28 2013 |
21378 |
433.97 |
Aug 21 2013 |
9037 |
439.76 |
Aug 21 2013 |
13447 |
409.19 |
Aug 21 2013 |
16613 |
452.28 |
Aug 21 2013 |
21512 |
433.97 |
Aug 14 2013 |
13542 |
409.19 |
Aug 14 2013 |
8573 |
439.76 |
Aug 14 2013 |
16636 |
452.28 |
Aug 14 2013 |
21246 |
433.97 |
Aug 07 2013 |
8679 |
439.76 |
Aug 07 2013 |
13742 |
409.19 |
Aug 07 2013 |
16630 |
452.28 |
Aug 07 2013 |
21450 |
433.97 |
Jul 31 2013 |
8695 |
439.76 |
Jul 31 2013 |
13855 |
409.19 |
Jul 31 2013 |
16908 |
452.28 |
Jul 31 2013 |
21670 |
433.97 |
Jul 24 2013 |
14005 |
409.19 |
Jul 24 2013 |
8710 |
439.76 |
Jul 24 2013 |
16814 |
452.28 |
Jul 24 2013 |
21800 |
433.97 |
Jul 17 2013 |
14052 |
409.19 |
Jul 17 2013 |
8617 |
439.76 |
Jul 17 2013 |
16871 |
452.28 |
Jul 17 2013 |
21878 |
433.97 |
Jul 10 2013 |
16986 |
452.28 |
Jul 10 2013 |
14206 |
409.19 |
Jul 10 2013 |
8824 |
439.76 |
Jul 10 2013 |
22102 |
433.97 |
Jul 03 2013 |
14337 |
409.19 |
Jul 03 2013 |
8721 |
439.76 |
Jul 03 2013 |
16963 |
452.28 |
Jul 03 2013 |
22081 |
433.97 |
Jun 26 2013 |
8579 |
439.76 |
Jun 26 2013 |
16789 |
429.24 |
Jun 26 2013 |
16904 |
452.28 |
Jun 26 2013 |
22264 |
433.97 |
Jun 19 2013 |
17085 |
452.28 |
Jun 19 2013 |
8370 |
439.76 |
Jun 19 2013 |
16279 |
423.16 |
Jun 19 2013 |
20627 |
423.07 |
Jun 12 2013 |
17157 |
452.28 |
Jun 12 2013 |
16328 |
423.16 |
Jun 12 2013 |
8645 |
439.76 |
Jun 12 2013 |
20864 |
423.07 |
Jun 05 2013 |
8274 |
439.76 |
Jun 05 2013 |
16114 |
423.16 |
Jun 05 2013 |
17056 |
452.28 |
Jun 05 2013 |
20675 |
423.07 |
May 29 2013 |
16964 |
452.28 |
May 29 2013 |
16137 |
423.16 |
May 29 2013 |
8220 |
439.76 |
May 29 2013 |
20682 |
423.07 |
May 22 2013 |
17267 |
452.28 |
May 22 2013 |
8260 |
439.76 |
May 22 2013 |
16388 |
423.16 |
May 22 2013 |
21063 |
423.07 |
May 15 2013 |
16487 |
423.16 |
May 15 2013 |
8093 |
439.76 |
May 15 2013 |
17283 |
452.28 |
May 15 2013 |
21039 |
423.07 |
May 08 2013 |
16637 |
425.4 |
May 08 2013 |
7854 |
439.76 |
May 08 2013 |
12978 |
412.32 |
May 08 2013 |
19679 |
414.25 |
May 01 2013 |
13229 |
412.32 |
May 01 2013 |
16755 |
425.4 |
May 01 2013 |
7975 |
439.76 |
May 01 2013 |
19830 |
414.25 |
Apr 24 2013 |
16735 |
425.4 |
Apr 24 2013 |
7869 |
439.76 |
Apr 24 2013 |
12896 |
412.32 |
Apr 24 2013 |
19727 |
414.25 |
Apr 17 2013 |
8017 |
439.76 |
Apr 17 2013 |
16735 |
425.4 |
Apr 17 2013 |
12951 |
412.32 |
Apr 17 2013 |
19753 |
414.25 |
Apr 10 2013 |
16487 |
425.4 |
Apr 10 2013 |
7093 |
421.01 |
Apr 10 2013 |
12603 |
409.5 |
Apr 10 2013 |
17222 |
397.4 |
Apr 03 2013 |
12596 |
409.5 |
Apr 03 2013 |
7040 |
421.01 |
Apr 03 2013 |
16370 |
425.4 |
Apr 03 2013 |
17197 |
397.4 |
Mar 27 2013 |
7176 |
421.01 |
Mar 27 2013 |
16369 |
425.4 |
Mar 27 2013 |
12884 |
409.5 |
Mar 27 2013 |
17313 |
397.4 |
Mar 20 2013 |
5936 |
402.26 |
Mar 20 2013 |
17388 |
437.13 |
Mar 20 2013 |
11421 |
395.24 |
Mar 20 2013 |
17419 |
398.58 |
Mar 13 2013 |
17419 |
398.58 |
Oct 19 2012 |
15596 |
437.13 |
Oct 19 2012 |
5638 |
402.26 |
Oct 19 2012 |
10756 |
395.24 |
Oct 19 2012 |
17201 |
405.13 |
Sep 23 2012 |
10655 |
395.24 |
Sep 23 2012 |
5564 |
402.26 |
Sep 23 2012 |
18460 |
469.34 |
Sep 23 2012 |
17929 |
411.46 |
Aug 31 2012 |
5220 |
402.26 |
Aug 31 2012 |
17938 |
469.34 |
Aug 31 2012 |
10271 |
395.24 |
Aug 31 2012 |
17572 |
411.46 |
Aug 24 2012 |
10178 |
395.24 |
Aug 24 2012 |
5156 |
402.26 |
Aug 24 2012 |
17676 |
469.34 |
Aug 24 2012 |
17440 |
411.46 |
Aug 10 2012 |
4942 |
402.26 |
Aug 10 2012 |
9918 |
395.24 |
Aug 10 2012 |
15140 |
396.99 |
Aug 03 2012 |
9749 |
395.24 |
Aug 03 2012 |
4767 |
402.26 |
Aug 03 2012 |
14972 |
396.99 |
Jul 27 2012 |
9658 |
395.24 |
Jul 27 2012 |
4497 |
402.26 |
Jul 27 2012 |
14729 |
396.99 |
Jul 06 2012 |
4240 |
402.26 |
Jul 06 2012 |
9341 |
395.24 |
Jul 06 2012 |
14383 |
396.99 |
Jun 22 2012 |
4372 |
402.26 |
Jun 22 2012 |
9211 |
395.24 |
Jun 22 2012 |
13710 |
396.99 |
Jun 15 2012 |
4452 |
402.26 |
Jun 15 2012 |
9088 |
395.24 |
Jun 15 2012 |
14166 |
396.99 |
Jun 08 2012 |
4498 |
402.26 |
Jun 08 2012 |
8905 |
395.24 |
Jun 08 2012 |
14049 |
396.99 |
Jun 01 2012 |
4744 |
402.26 |
Jun 01 2012 |
8909 |
395.24 |
Jun 01 2012 |
13886 |
396.99 |
May 25 2012 |
4640 |
402.26 |
May 25 2012 |
8352 |
395.24 |
May 25 2012 |
12990 |
396.99 |
May 18 2012 |
4821 |
402.26 |
May 18 2012 |
8449 |
395.24 |
May 18 2012 |
13156 |
396.99 |
May 11 2012 |
4798 |
402.26 |
May 11 2012 |
9002 |
406.68 |
May 11 2012 |
14083 |
405.2 |
May 04 2012 |
8340 |
406.68 |
May 04 2012 |
4538 |
402.26 |
May 04 2012 |
13742 |
405.2 |
Apr 27 2012 |
4063 |
402.26 |
Apr 27 2012 |
7413 |
406.68 |
Apr 27 2012 |
13408 |
405.2 |