Aug 01 2020 |
2885 |
323.75 |
Jul 01 2020 |
2967 |
323.75 |
Apr 01 2020 |
3198 |
323.75 |
Mar 01 2020 |
3247 |
323.75 |
Feb 01 2020 |
3235 |
323.75 |
Jan 01 2020 |
3244 |
323.75 |
Dec 01 2019 |
3245 |
323.75 |
Nov 01 2019 |
2930 |
323.75 |
Oct 01 2019 |
2941 |
323.75 |
Sep 01 2019 |
2931 |
323.75 |
Aug 01 2019 |
2971 |
323.75 |
Jul 01 2019 |
2977 |
323.75 |
Jun 01 2019 |
2977 |
323.75 |
May 24 2019 |
3572 |
375.46 |
May 24 2019 |
5091 |
375.46 |
May 17 2019 |
3608 |
375.46 |
May 17 2019 |
5136 |
375.46 |
May 10 2019 |
3607 |
375.46 |
May 10 2019 |
5081 |
375.46 |
May 03 2019 |
3607 |
375.46 |
May 03 2019 |
5127 |
375.46 |
May 01 2019 |
2862 |
323.75 |
Apr 26 2019 |
3641 |
375.46 |
Apr 26 2019 |
5112 |
375.46 |
Apr 19 2019 |
3718 |
375.46 |
Apr 19 2019 |
5076 |
375.46 |
Apr 18 2019 |
3726 |
375.46 |
Apr 12 2019 |
3789 |
375.46 |
Apr 12 2019 |
5112 |
375.46 |
Apr 05 2019 |
3719 |
375.46 |
Apr 05 2019 |
4961 |
375.46 |
Apr 01 2019 |
2874 |
323.75 |
Mar 29 2019 |
3662 |
375.46 |
Mar 29 2019 |
4919 |
375.46 |
Mar 22 2019 |
3653 |
375.46 |
Mar 22 2019 |
4898 |
375.46 |
Mar 15 2019 |
3644 |
375.46 |
Mar 15 2019 |
4952 |
375.46 |
Mar 08 2019 |
3617 |
375.46 |
Mar 08 2019 |
4857 |
375.46 |
Mar 01 2019 |
2847 |
323.75 |
Mar 01 2019 |
3633 |
375.46 |
Mar 01 2019 |
4893 |
375.46 |
Feb 22 2019 |
3652 |
375.46 |
Feb 22 2019 |
4915 |
375.46 |
Feb 15 2019 |
3636 |
375.46 |
Feb 15 2019 |
4919 |
375.46 |
Feb 08 2019 |
3624 |
375.46 |
Feb 08 2019 |
4896 |
375.46 |
Feb 01 2019 |
2825 |
323.75 |
Feb 01 2019 |
3639 |
375.46 |
Feb 01 2019 |
4908 |
375.46 |
Jan 25 2019 |
3637 |
375.46 |
Jan 25 2019 |
4919 |
375.46 |
Jan 18 2019 |
3646 |
375.46 |
Jan 18 2019 |
4935 |
375.46 |
Jan 11 2019 |
3650 |
375.46 |
Jan 11 2019 |
4930 |
375.46 |
Jan 04 2019 |
3659 |
375.46 |
Jan 04 2019 |
4940 |
375.46 |
Jan 01 2019 |
2500 |
323.75 |
Dec 28 2018 |
3659 |
375.46 |
Dec 28 2018 |
4940 |
375.46 |
Dec 21 2018 |
3659 |
375.46 |
Dec 21 2018 |
4940 |
375.46 |
Dec 14 2018 |
3659 |
375.46 |
Dec 14 2018 |
4940 |
375.46 |
Dec 07 2018 |
3657 |
375.46 |
Dec 07 2018 |
4939 |
375.46 |
Dec 01 2018 |
2822 |
323.75 |
Nov 30 2018 |
3657 |
375.46 |
Nov 30 2018 |
4939 |
375.46 |
Nov 23 2018 |
3657 |
375.46 |
Nov 23 2018 |
4939 |
375.46 |
Nov 16 2018 |
3657 |
375.46 |
Nov 16 2018 |
4939 |
375.46 |
Nov 09 2018 |
3657 |
375.46 |
Nov 09 2018 |
4939 |
375.46 |
Nov 02 2018 |
3657 |
375.46 |
Nov 02 2018 |
4927 |
375.46 |
Nov 01 2018 |
2507 |
323.75 |
Oct 26 2018 |
3657 |
375.46 |
Oct 26 2018 |
4927 |
375.46 |
Oct 19 2018 |
3657 |
375.46 |
Oct 19 2018 |
4931 |
375.46 |
Oct 12 2018 |
3645 |
375.46 |
Oct 12 2018 |
4917 |
375.46 |
Oct 05 2018 |
3642 |
375.46 |
Oct 05 2018 |
4959 |
375.46 |
Oct 01 2018 |
2550 |
323.75 |
Sep 28 2018 |
3646 |
375.46 |
Sep 28 2018 |
4872 |
375.46 |
Sep 21 2018 |
3636 |
375.46 |
Sep 21 2018 |
4869 |
375.46 |
Sep 14 2018 |
3659 |
375.46 |
Sep 14 2018 |
4893 |
375.46 |
Sep 07 2018 |
3698 |
375.46 |
Sep 07 2018 |
4969 |
375.46 |
Sep 01 2018 |
2485 |
323.75 |
Aug 31 2018 |
3750 |
375.46 |
Aug 31 2018 |
5023 |
375.46 |
Aug 24 2018 |
3716 |
375.46 |
Aug 24 2018 |
5026 |
375.46 |
Aug 17 2018 |
3740 |
375.46 |
Aug 17 2018 |
5051 |
375.46 |
Aug 10 2018 |
3753 |
375.46 |
Aug 10 2018 |
5138 |
375.46 |
Aug 03 2018 |
3808 |
375.46 |
Aug 03 2018 |
5233 |
375.46 |
Jul 27 2018 |
3803 |
375.46 |
Jul 27 2018 |
5229 |
375.46 |
Jul 20 2018 |
3878 |
375.46 |
Jul 20 2018 |
5330 |
375.46 |
Jul 13 2018 |
3737 |
375.46 |
Jul 13 2018 |
5224 |
375.46 |
Jul 06 2018 |
3611 |
375.46 |
Jul 06 2018 |
4990 |
375.46 |
Jun 29 2018 |
3640 |
375.46 |
Jun 29 2018 |
5025 |
375.46 |
Jun 22 2018 |
3801 |
375.46 |
Jun 22 2018 |
5190 |
375.46 |
Jun 15 2018 |
3822 |
375.46 |
Jun 15 2018 |
5229 |
375.46 |
Jun 08 2018 |
3895 |
375.46 |
Jun 08 2018 |
5296 |
375.46 |
Jun 01 2018 |
3911 |
375.46 |
Jun 01 2018 |
5534 |
375.46 |
May 04 2018 |
1103 |
315.03 |
May 04 2018 |
1648 |
315.03 |
Apr 27 2018 |
1117 |
315.03 |
Apr 27 2018 |
1662 |
315.03 |
Apr 20 2018 |
1157 |
315.03 |
Apr 20 2018 |
1690 |
315.03 |
Apr 13 2018 |
1152 |
315.03 |
Apr 13 2018 |
1690 |
315.03 |
Apr 06 2018 |
1150 |
315.03 |
Apr 06 2018 |
1700 |
315.03 |
Mar 30 2018 |
1170 |
315.03 |
Mar 30 2018 |
1730 |
315.03 |
Mar 23 2018 |
1182 |
315.03 |
Mar 23 2018 |
1774 |
315.03 |
Mar 16 2018 |
1185 |
315.03 |
Mar 16 2018 |
1792 |
315.03 |
Mar 09 2018 |
1188 |
315.03 |
Mar 09 2018 |
1810 |
315.03 |
Mar 02 2018 |
1198 |
315.03 |
Mar 02 2018 |
1954 |
315.03 |
Feb 23 2018 |
1203 |
315.03 |
Feb 23 2018 |
1971 |
315.03 |
Feb 16 2018 |
1208 |
315.03 |
Feb 16 2018 |
1975 |
315.03 |
Feb 09 2018 |
1213 |
315.03 |
Feb 09 2018 |
1976 |
315.03 |
Feb 02 2018 |
1212 |
315.03 |
Feb 02 2018 |
1978 |
315.03 |
Jan 26 2018 |
1214 |
315.03 |
Jan 26 2018 |
1982 |
315.03 |
Jan 19 2018 |
1214 |
315.03 |
Jan 19 2018 |
1983 |
315.03 |
Jan 12 2018 |
1221 |
315.03 |
Jan 12 2018 |
1997 |
315.03 |
Jan 05 2018 |
1222 |
315.03 |
Jan 05 2018 |
1999 |
315.03 |
Dec 29 2017 |
1222 |
315.03 |
Dec 29 2017 |
1999 |
315.03 |
Dec 22 2017 |
1222 |
315.03 |
Dec 22 2017 |
1999 |
315.03 |
Dec 15 2017 |
1223 |
315.03 |
Dec 15 2017 |
1998 |
315.03 |
Dec 08 2017 |
1223 |
315.03 |
Dec 08 2017 |
1998 |
315.03 |
Dec 01 2017 |
1223 |
315.03 |
Dec 01 2017 |
1998 |
315.03 |
Nov 24 2017 |
1223 |
315.03 |
Nov 24 2017 |
1998 |
315.03 |
Nov 17 2017 |
1223 |
315.03 |
Nov 17 2017 |
1998 |
315.03 |
Nov 10 2017 |
1223 |
315.03 |
Nov 10 2017 |
1999 |
315.03 |
Nov 03 2017 |
1223 |
315.03 |
Nov 03 2017 |
1999 |
315.03 |
Oct 27 2017 |
1223 |
315.03 |
Oct 27 2017 |
2009 |
315.03 |
Oct 20 2017 |
1224 |
315.03 |
Oct 20 2017 |
2008 |
315.03 |
Oct 13 2017 |
1224 |
315.03 |
Oct 13 2017 |
2013 |
315.03 |
Oct 06 2017 |
1226 |
315.03 |
Oct 06 2017 |
2011 |
315.03 |
Sep 29 2017 |
1226 |
315.03 |
Sep 29 2017 |
2004 |
315.03 |
Sep 22 2017 |
1226 |
315.03 |
Sep 22 2017 |
2020 |
315.03 |
Sep 15 2017 |
1238 |
315.03 |
Sep 15 2017 |
2029 |
315.03 |
Sep 08 2017 |
1262 |
315.03 |
Sep 08 2017 |
2056 |
315.03 |
Sep 01 2017 |
1278 |
315.03 |
Sep 01 2017 |
2012 |
315.03 |
Aug 25 2017 |
1272 |
315.03 |
Aug 25 2017 |
2242 |
315.03 |
Aug 18 2017 |
1279 |
315.03 |
Aug 18 2017 |
2270 |
315.03 |
Aug 11 2017 |
1264 |
315.03 |
Aug 11 2017 |
2314 |
315.03 |
Aug 04 2017 |
1293 |
315.03 |
Aug 04 2017 |
2322 |
315.03 |
Jul 28 2017 |
1318 |
315.03 |
Jul 28 2017 |
2355 |
315.03 |
Jul 21 2017 |
1364 |
315.03 |
Jul 21 2017 |
2403 |
315.03 |
Jul 14 2017 |
1377 |
315.03 |
Jul 14 2017 |
2422 |
315.03 |
Jul 07 2017 |
1410 |
315.03 |
Jul 07 2017 |
2453 |
315.03 |
Jun 30 2017 |
1411 |
315.03 |
Jun 30 2017 |
2454 |
315.03 |
Jun 23 2017 |
1904 |
315.03 |
Jun 23 2017 |
2445 |
315.03 |
Jun 16 2017 |
1993 |
315.03 |
Jun 16 2017 |
2455 |
315.03 |
Jun 09 2017 |
2048 |
315.03 |
Jun 09 2017 |
2315 |
315.03 |
Jun 02 2017 |
2071 |
315.03 |
Jun 02 2017 |
2434 |
315.03 |
May 26 2017 |
1413 |
298.42 |
May 26 2017 |
1585 |
298.42 |
May 19 2017 |
1406 |
298.42 |
May 19 2017 |
1594 |
298.42 |
May 12 2017 |
921 |
281.8 |
May 12 2017 |
920 |
281.8 |
May 05 2017 |
941 |
281.8 |
May 05 2017 |
965 |
281.8 |
Apr 28 2017 |
899 |
281.8 |
Apr 28 2017 |
986 |
281.8 |
Apr 21 2017 |
945 |
281.8 |
Apr 21 2017 |
1014 |
281.8 |
Apr 14 2017 |
959 |
281.8 |
Apr 14 2017 |
1021 |
281.8 |
Apr 07 2017 |
995 |
281.8 |
Apr 07 2017 |
923 |
281.8 |
Mar 31 2017 |
1014 |
281.8 |
Mar 31 2017 |
951 |
281.8 |
Mar 24 2017 |
996 |
281.8 |
Mar 24 2017 |
950 |
281.8 |
Mar 17 2017 |
1011 |
281.8 |
Mar 17 2017 |
953 |
281.8 |
Mar 10 2017 |
1027 |
281.8 |
Mar 10 2017 |
962 |
281.8 |
Mar 03 2017 |
1020 |
281.8 |
Mar 03 2017 |
975 |
281.8 |
Feb 24 2017 |
1045 |
281.8 |
Feb 24 2017 |
995 |
281.8 |
Feb 17 2017 |
992 |
281.8 |
Feb 17 2017 |
1002 |
281.8 |
Feb 10 2017 |
994 |
281.8 |
Feb 10 2017 |
1008 |
281.8 |
Feb 03 2017 |
996 |
281.8 |
Feb 03 2017 |
1018 |
281.8 |
Jan 27 2017 |
997 |
281.8 |
Jan 27 2017 |
1022 |
281.8 |
Jan 20 2017 |
998 |
281.8 |
Jan 20 2017 |
1023 |
281.8 |
Jan 13 2017 |
999 |
281.8 |
Jan 13 2017 |
1024 |
281.8 |
Jan 06 2017 |
1003 |
281.8 |
Jan 06 2017 |
1025 |
281.8 |
Dec 30 2016 |
1004 |
281.8 |
Dec 30 2016 |
1026 |
281.8 |
Dec 23 2016 |
1004 |
281.8 |
Dec 23 2016 |
1026 |
281.8 |
Dec 16 2016 |
1005 |
281.8 |
Dec 16 2016 |
1026 |
281.8 |
Dec 09 2016 |
1005 |
281.8 |
Dec 09 2016 |
1026 |
281.8 |
Dec 02 2016 |
1005 |
281.8 |
Dec 02 2016 |
1026 |
281.8 |
Nov 25 2016 |
1005 |
281.8 |
Nov 25 2016 |
1025 |
281.8 |
Nov 18 2016 |
1005 |
281.8 |
Nov 18 2016 |
1025 |
281.8 |
Nov 11 2016 |
1005 |
281.8 |
Nov 11 2016 |
1025 |
281.8 |
Nov 04 2016 |
1005 |
281.8 |
Nov 04 2016 |
1025 |
281.8 |
Oct 28 2016 |
1005 |
281.8 |
Oct 28 2016 |
1024 |
281.8 |
Oct 21 2016 |
1009 |
281.8 |
Oct 21 2016 |
1026 |
281.8 |
Oct 14 2016 |
1009 |
281.8 |
Oct 14 2016 |
1027 |
281.8 |
Oct 07 2016 |
1009 |
281.8 |
Oct 07 2016 |
1029 |
281.8 |
Sep 30 2016 |
1009 |
281.8 |
Sep 30 2016 |
1028 |
281.8 |
Sep 23 2016 |
1008 |
281.8 |
Sep 23 2016 |
1023 |
281.8 |
Sep 16 2016 |
1020 |
281.8 |
Sep 16 2016 |
1032 |
281.8 |
Sep 09 2016 |
1044 |
281.8 |
Sep 09 2016 |
1084 |
281.8 |
Sep 02 2016 |
1070 |
281.8 |
Sep 02 2016 |
1110 |
281.8 |
Aug 26 2016 |
1069 |
281.8 |
Aug 26 2016 |
1100 |
281.8 |
Aug 19 2016 |
1083 |
281.8 |
Aug 19 2016 |
1108 |
281.8 |
Aug 12 2016 |
1104 |
281.8 |
Aug 12 2016 |
1590 |
281.8 |
Aug 05 2016 |
1132 |
281.8 |
Aug 05 2016 |
1669 |
281.8 |
Jul 29 2016 |
1126 |
281.8 |
Jul 29 2016 |
1639 |
281.8 |
Jul 22 2016 |
1154 |
281.8 |
Jul 22 2016 |
1688 |
281.8 |
Jun 22 2016 |
1265 |
281.8 |
Jun 22 2016 |
2046 |
281.8 |
Jun 15 2016 |
1292 |
281.8 |
Jun 15 2016 |
2099 |
281.8 |
Jun 08 2016 |
1311 |
281.8 |
Jun 08 2016 |
2078 |
281.8 |
May 28 2014 |
1760 |
266.1 |
May 28 2014 |
2408 |
298.19 |
May 28 2014 |
3394 |
277.42 |
May 21 2014 |
1788 |
266.1 |
May 21 2014 |
2400 |
298.19 |
May 21 2014 |
3433 |
277.42 |
May 14 2014 |
1823 |
266.1 |
May 14 2014 |
2458 |
298.19 |
May 14 2014 |
3465 |
277.42 |
May 07 2014 |
1823 |
266.1 |
May 07 2014 |
2355 |
298.19 |
May 07 2014 |
3439 |
277.42 |
Apr 30 2014 |
1950 |
266.1 |
Apr 30 2014 |
2490 |
298.19 |
Apr 30 2014 |
3565 |
277.42 |
Apr 23 2014 |
4463 |
321.96 |
Apr 23 2014 |
1995 |
266.1 |
Apr 23 2014 |
2558 |
298.19 |
Apr 23 2014 |
4240 |
286.32 |
Apr 16 2014 |
2554 |
298.19 |
Apr 16 2014 |
1989 |
266.1 |
Apr 16 2014 |
4465 |
321.96 |
Apr 16 2014 |
4238 |
286.32 |
Apr 09 2014 |
2029 |
266.1 |
Apr 09 2014 |
2568 |
298.19 |
Apr 09 2014 |
4623 |
321.96 |
Apr 09 2014 |
4353 |
286.32 |
Apr 02 2014 |
4668 |
321.96 |
Apr 02 2014 |
2069 |
266.1 |
Apr 02 2014 |
2497 |
298.19 |
Apr 02 2014 |
4254 |
286.32 |
Mar 26 2014 |
2499 |
298.19 |
Mar 26 2014 |
2131 |
266.1 |
Mar 26 2014 |
4618 |
321.96 |
Mar 26 2014 |
4290 |
286.32 |
Mar 19 2014 |
2568 |
298.19 |
Mar 19 2014 |
2148 |
266.1 |
Mar 19 2014 |
4632 |
321.96 |
Mar 19 2014 |
4329 |
286.32 |
Mar 12 2014 |
2173 |
266.1 |
Mar 12 2014 |
2606 |
298.19 |
Mar 12 2014 |
4654 |
321.96 |
Mar 12 2014 |
4365 |
286.32 |
Mar 05 2014 |
4643 |
321.96 |
Mar 05 2014 |
2214 |
266.1 |
Mar 05 2014 |
2601 |
298.19 |
Mar 05 2014 |
4387 |
286.32 |
Feb 26 2014 |
2242 |
266.1 |
Feb 26 2014 |
2623 |
298.19 |
Feb 26 2014 |
4637 |
321.96 |
Feb 26 2014 |
4408 |
286.32 |
Feb 19 2014 |
2634 |
298.19 |
Feb 19 2014 |
2265 |
266.1 |
Feb 19 2014 |
4710 |
321.96 |
Feb 19 2014 |
4441 |
286.32 |
Feb 12 2014 |
4691 |
321.96 |
Feb 12 2014 |
2264 |
266.1 |
Feb 12 2014 |
2634 |
298.19 |
Feb 12 2014 |
4421 |
286.32 |
Feb 05 2014 |
2630 |
298.19 |
Feb 05 2014 |
2309 |
266.1 |
Feb 05 2014 |
4741 |
321.96 |
Feb 05 2014 |
4470 |
286.32 |
Jan 29 2014 |
2334 |
266.1 |
Jan 29 2014 |
2630 |
298.19 |
Jan 29 2014 |
4731 |
321.96 |
Jan 29 2014 |
4491 |
286.32 |
Jan 22 2014 |
2625 |
298.19 |
Jan 22 2014 |
2351 |
266.1 |
Jan 22 2014 |
4723 |
321.96 |
Jan 22 2014 |
4510 |
286.32 |
Jan 15 2014 |
2625 |
298.19 |
Jan 15 2014 |
2358 |
266.1 |
Jan 15 2014 |
4726 |
321.96 |
Jan 15 2014 |
4519 |
286.32 |
Jan 08 2014 |
2362 |
266.1 |
Jan 08 2014 |
2625 |
298.19 |
Jan 08 2014 |
4725 |
321.96 |
Jan 08 2014 |
4525 |
286.32 |
Jan 01 2014 |
2363 |
266.1 |
Jan 01 2014 |
2625 |
298.19 |
Jan 01 2014 |
4725 |
321.96 |
Jan 01 2014 |
4525 |
286.32 |
Dec 25 2013 |
4725 |
321.96 |
Dec 25 2013 |
2630 |
298.19 |
Dec 25 2013 |
2363 |
266.1 |
Dec 25 2013 |
4525 |
286.32 |
Dec 18 2013 |
2630 |
298.19 |
Dec 18 2013 |
2363 |
266.1 |
Dec 18 2013 |
4725 |
321.96 |
Dec 18 2013 |
4525 |
286.32 |
Dec 11 2013 |
2630 |
298.19 |
Dec 11 2013 |
2363 |
266.1 |
Dec 11 2013 |
4725 |
321.96 |
Dec 11 2013 |
4525 |
286.32 |
Dec 04 2013 |
4726 |
321.96 |
Dec 04 2013 |
2363 |
266.1 |
Dec 04 2013 |
2630 |
298.19 |
Dec 04 2013 |
4526 |
286.32 |
Nov 27 2013 |
4726 |
321.96 |
Nov 27 2013 |
2363 |
266.1 |
Nov 27 2013 |
2630 |
298.19 |
Nov 27 2013 |
4526 |
286.32 |
Nov 20 2013 |
2363 |
266.1 |
Nov 20 2013 |
2630 |
298.19 |
Nov 20 2013 |
4726 |
321.96 |
Nov 20 2013 |
4527 |
286.32 |
Nov 13 2013 |
4726 |
321.96 |
Nov 13 2013 |
2363 |
266.1 |
Nov 13 2013 |
2630 |
298.19 |
Nov 13 2013 |
4526 |
286.32 |
Nov 06 2013 |
4726 |
321.96 |
Nov 06 2013 |
2630 |
298.19 |
Nov 06 2013 |
2363 |
266.1 |
Nov 06 2013 |
4526 |
286.32 |
Oct 30 2013 |
2630 |
298.19 |
Oct 30 2013 |
2362 |
266.1 |
Oct 30 2013 |
4726 |
321.96 |
Oct 30 2013 |
4525 |
286.32 |
Oct 23 2013 |
2362 |
266.1 |
Oct 23 2013 |
2630 |
298.19 |
Oct 23 2013 |
4723 |
321.96 |
Oct 23 2013 |
4525 |
286.32 |
Oct 16 2013 |
4744 |
321.96 |
Oct 16 2013 |
2361 |
266.1 |
Oct 16 2013 |
2627 |
298.19 |
Oct 16 2013 |
4528 |
286.32 |
Oct 09 2013 |
2626 |
298.19 |
Oct 09 2013 |
2381 |
266.1 |
Oct 09 2013 |
4729 |
321.96 |
Oct 09 2013 |
4546 |
286.32 |
Oct 02 2013 |
2386 |
266.1 |
Oct 02 2013 |
2638 |
298.19 |
Oct 02 2013 |
4740 |
321.96 |
Oct 02 2013 |
4552 |
286.32 |
Sep 25 2013 |
2380 |
266.1 |
Sep 25 2013 |
2629 |
298.19 |
Sep 25 2013 |
4722 |
321.96 |
Sep 25 2013 |
4550 |
286.32 |
Sep 18 2013 |
4689 |
321.96 |
Sep 18 2013 |
2375 |
266.1 |
Sep 18 2013 |
2621 |
298.19 |
Sep 18 2013 |
4518 |
286.32 |
Sep 11 2013 |
2573 |
298.19 |
Sep 11 2013 |
2383 |
266.1 |
Sep 11 2013 |
4705 |
321.96 |
Sep 11 2013 |
4518 |
286.32 |
Sep 04 2013 |
2401 |
266.1 |
Sep 04 2013 |
2580 |
298.19 |
Sep 04 2013 |
4741 |
321.96 |
Sep 04 2013 |
4546 |
286.32 |
Aug 28 2013 |
4766 |
321.96 |
Aug 28 2013 |
2687 |
298.19 |
Aug 28 2013 |
2432 |
266.1 |
Aug 28 2013 |
4579 |
286.32 |
Aug 21 2013 |
2680 |
298.19 |
Aug 21 2013 |
2475 |
266.1 |
Aug 21 2013 |
4793 |
321.96 |
Aug 21 2013 |
4623 |
286.32 |
Aug 14 2013 |
2489 |
266.1 |
Aug 14 2013 |
2359 |
298.19 |
Aug 14 2013 |
4806 |
321.96 |
Aug 14 2013 |
4428 |
286.32 |
Aug 07 2013 |
2370 |
298.19 |
Aug 07 2013 |
2549 |
266.1 |
Aug 07 2013 |
4796 |
321.96 |
Aug 07 2013 |
4487 |
286.32 |
Jul 31 2013 |
2360 |
298.19 |
Jul 31 2013 |
2585 |
266.1 |
Jul 31 2013 |
4877 |
321.96 |
Jul 31 2013 |
4544 |
286.32 |
Jul 24 2013 |
2621 |
266.1 |
Jul 24 2013 |
2370 |
298.19 |
Jul 24 2013 |
4851 |
321.96 |
Jul 24 2013 |
4564 |
286.32 |
Jul 17 2013 |
2617 |
266.1 |
Jul 17 2013 |
2313 |
298.19 |
Jul 17 2013 |
4879 |
321.96 |
Jul 17 2013 |
4568 |
286.32 |
Jul 10 2013 |
4908 |
321.96 |
Jul 10 2013 |
4773 |
303.56 |
Jul 10 2013 |
2354 |
298.19 |
Jul 10 2013 |
3745 |
272.91 |
Jul 03 2013 |
3310 |
277.63 |
Jul 03 2013 |
2268 |
298.19 |
Jul 03 2013 |
4907 |
321.96 |
Jul 03 2013 |
3722 |
272.91 |
Jun 26 2013 |
2252 |
298.19 |
Jun 26 2013 |
3177 |
272.84 |
Jun 26 2013 |
3529 |
297.01 |
Jun 26 2013 |
3812 |
272.91 |
Jun 19 2013 |
3587 |
297.01 |
Jun 19 2013 |
2274 |
298.19 |
Jun 19 2013 |
2980 |
267.94 |
Jun 19 2013 |
3887 |
272.91 |
Jun 12 2013 |
3643 |
297.01 |
Jun 12 2013 |
3003 |
267.94 |
Jun 12 2013 |
2386 |
298.19 |
Jun 12 2013 |
3998 |
272.91 |
Jun 05 2013 |
2292 |
298.19 |
Jun 05 2013 |
2983 |
267.94 |
Jun 05 2013 |
4934 |
320.3 |
Jun 05 2013 |
4005 |
272.91 |
May 29 2013 |
4870 |
320.3 |
May 29 2013 |
3772 |
281.71 |
May 29 2013 |
4191 |
275.6 |
May 22 2013 |
5028 |
320.3 |
May 22 2013 |
3860 |
281.71 |
May 22 2013 |
4314 |
275.6 |
May 15 2013 |
3722 |
278.32 |
May 15 2013 |
5089 |
320.3 |
May 15 2013 |
4345 |
275.6 |
May 08 2013 |
3729 |
278.32 |
May 08 2013 |
4955 |
318.56 |
May 08 2013 |
4302 |
275.6 |
May 01 2013 |
5104 |
318.56 |
May 01 2013 |
3808 |
278.32 |
May 01 2013 |
4372 |
275.6 |
Apr 24 2013 |
3832 |
278.32 |
Apr 24 2013 |
4920 |
317.43 |
Apr 24 2013 |
4418 |
275.6 |
Apr 17 2013 |
3890 |
278.32 |
Apr 17 2013 |
5002 |
317.43 |
Apr 17 2013 |
4495 |
275.6 |
Apr 10 2013 |
3867 |
278.32 |
Apr 10 2013 |
2726 |
313.55 |
Apr 10 2013 |
4467 |
307.57 |
Apr 10 2013 |
4544 |
275.6 |
Apr 03 2013 |
4497 |
307.57 |
Apr 03 2013 |
2705 |
313.55 |
Apr 03 2013 |
3865 |
278.32 |
Apr 03 2013 |
4572 |
275.6 |
Mar 27 2013 |
2758 |
313.55 |
Mar 27 2013 |
3923 |
278.32 |
Mar 27 2013 |
4609 |
307.57 |
Mar 27 2013 |
4641 |
275.6 |
Mar 20 2013 |
2591 |
313.55 |
Mar 20 2013 |
3898 |
278.32 |
Mar 20 2013 |
4600 |
307.57 |
Mar 20 2013 |
4662 |
275.6 |
Mar 13 2013 |
3926 |
319.47 |
Mar 13 2013 |
4668 |
275.6 |
Oct 19 2012 |
4282 |
299.81 |
Oct 19 2012 |
2499 |
313.55 |
Oct 19 2012 |
4243 |
307.57 |
Oct 19 2012 |
5777 |
304.41 |
Sep 23 2012 |
4232 |
307.57 |
Sep 23 2012 |
2464 |
313.55 |
Sep 23 2012 |
4461 |
303.51 |
Sep 23 2012 |
6180 |
309.74 |
Aug 31 2012 |
2348 |
313.55 |
Aug 31 2012 |
4342 |
303.51 |
Aug 31 2012 |
4604 |
316.45 |
Aug 31 2012 |
6220 |
311.43 |
Aug 24 2012 |
4579 |
316.45 |
Aug 24 2012 |
2337 |
313.55 |
Aug 24 2012 |
4299 |
303.51 |
Aug 24 2012 |
6197 |
311.43 |
Aug 10 2012 |
2278 |
313.55 |
Aug 10 2012 |
4507 |
308.66 |
Aug 10 2012 |
4500 |
316.45 |
Aug 10 2012 |
6038 |
310.61 |
Aug 03 2012 |
4440 |
316.45 |
Aug 03 2012 |
2214 |
313.55 |
Aug 03 2012 |
4438 |
308.66 |
Aug 03 2012 |
5995 |
310.61 |
Jul 27 2012 |
4402 |
316.45 |
Jul 27 2012 |
2133 |
313.55 |
Jul 27 2012 |
5026 |
319.92 |
Jul 27 2012 |
6051 |
312.11 |
Jul 06 2012 |
4138 |
305.85 |
Jul 06 2012 |
2040 |
313.55 |
Jul 06 2012 |
4295 |
316.45 |
Jul 06 2012 |
5928 |
311.45 |
Jun 22 2012 |
3649 |
301.1 |
Jun 22 2012 |
2153 |
313.55 |
Jun 22 2012 |
3544 |
299.64 |
Jun 22 2012 |
5420 |
307.27 |
Jun 15 2012 |
3704 |
301.1 |
Jun 15 2012 |
2389 |
313.55 |
Jun 15 2012 |
3486 |
299.64 |
Jun 15 2012 |
5842 |
307.27 |
Jun 08 2012 |
2408 |
313.55 |
Jun 08 2012 |
3676 |
301.1 |
Jun 08 2012 |
3471 |
299.64 |
Jun 08 2012 |
5819 |
307.27 |
Jun 01 2012 |
3570 |
301.1 |
Jun 01 2012 |
2562 |
313.55 |
Jun 01 2012 |
3514 |
299.64 |
Jun 01 2012 |
5812 |
307.27 |
May 25 2012 |
2489 |
285.61 |
May 25 2012 |
2496 |
313.55 |
May 25 2012 |
3281 |
299.64 |
May 25 2012 |
4920 |
299.62 |
May 18 2012 |
2608 |
313.55 |
May 18 2012 |
3366 |
299.64 |
May 18 2012 |
5231 |
303.12 |
May 11 2012 |
2598 |
313.55 |
May 11 2012 |
3084 |
292.79 |
May 11 2012 |
5060 |
299.71 |
May 04 2012 |
2895 |
292.79 |
May 04 2012 |
2427 |
313.55 |
May 04 2012 |
5021 |
299.71 |
Apr 27 2012 |
2199 |
313.55 |
Apr 27 2012 |
2635 |
292.79 |
Apr 27 2012 |
4974 |
299.71 |