May 24 2019 |
5091 |
375.46 |
May 17 2019 |
5136 |
375.46 |
May 10 2019 |
5081 |
375.46 |
May 03 2019 |
5127 |
375.46 |
Apr 26 2019 |
5112 |
375.46 |
Apr 19 2019 |
5076 |
375.46 |
Apr 12 2019 |
5112 |
375.46 |
Apr 05 2019 |
4961 |
375.46 |
Mar 29 2019 |
4919 |
375.46 |
Mar 22 2019 |
4898 |
375.46 |
Mar 15 2019 |
4952 |
375.46 |
Mar 08 2019 |
4857 |
375.46 |
Mar 01 2019 |
4893 |
375.46 |
Feb 22 2019 |
4915 |
375.46 |
Feb 15 2019 |
4919 |
375.46 |
Feb 08 2019 |
4896 |
375.46 |
Feb 01 2019 |
4908 |
375.46 |
Jan 25 2019 |
4919 |
375.46 |
Jan 18 2019 |
4935 |
375.46 |
Jan 11 2019 |
4930 |
375.46 |
Jan 04 2019 |
4940 |
375.46 |
Dec 28 2018 |
4940 |
375.46 |
Dec 21 2018 |
4940 |
375.46 |
Dec 14 2018 |
4940 |
375.46 |
Dec 07 2018 |
4939 |
375.46 |
Nov 30 2018 |
4939 |
375.46 |
Nov 23 2018 |
4939 |
375.46 |
Nov 16 2018 |
4939 |
375.46 |
Nov 09 2018 |
4939 |
375.46 |
Nov 02 2018 |
4927 |
375.46 |
Oct 26 2018 |
4927 |
375.46 |
Oct 19 2018 |
4931 |
375.46 |
Oct 12 2018 |
4917 |
375.46 |
Oct 05 2018 |
4959 |
375.46 |
Sep 28 2018 |
4872 |
375.46 |
Sep 21 2018 |
4869 |
375.46 |
Sep 14 2018 |
4893 |
375.46 |
Sep 07 2018 |
4969 |
375.46 |
Aug 31 2018 |
5023 |
375.46 |
Aug 24 2018 |
5026 |
375.46 |
Aug 17 2018 |
5051 |
375.46 |
Aug 10 2018 |
5138 |
375.46 |
Aug 03 2018 |
5233 |
375.46 |
Jul 27 2018 |
5229 |
375.46 |
Jul 20 2018 |
5330 |
375.46 |
Jul 13 2018 |
5224 |
375.46 |
Jul 06 2018 |
4990 |
375.46 |
Jun 29 2018 |
5025 |
375.46 |
Jun 22 2018 |
5190 |
375.46 |
Jun 15 2018 |
5229 |
375.46 |
Jun 08 2018 |
5296 |
375.46 |
Jun 01 2018 |
5534 |
375.46 |
May 04 2018 |
1648 |
315.03 |
Apr 27 2018 |
1662 |
315.03 |
Apr 20 2018 |
1690 |
315.03 |
Apr 13 2018 |
1690 |
315.03 |
Apr 06 2018 |
1700 |
315.03 |
Mar 30 2018 |
1730 |
315.03 |
Mar 23 2018 |
1774 |
315.03 |
Mar 16 2018 |
1792 |
315.03 |
Mar 09 2018 |
1810 |
315.03 |
Mar 02 2018 |
1954 |
315.03 |
Feb 23 2018 |
1971 |
315.03 |
Feb 16 2018 |
1975 |
315.03 |
Feb 09 2018 |
1976 |
315.03 |
Feb 02 2018 |
1978 |
315.03 |
Jan 26 2018 |
1982 |
315.03 |
Jan 19 2018 |
1983 |
315.03 |
Jan 12 2018 |
1997 |
315.03 |
Jan 05 2018 |
1999 |
315.03 |
Dec 29 2017 |
1999 |
315.03 |
Dec 22 2017 |
1999 |
315.03 |
Dec 15 2017 |
1998 |
315.03 |
Dec 08 2017 |
1998 |
315.03 |
Dec 01 2017 |
1998 |
315.03 |
Nov 24 2017 |
1998 |
315.03 |
Nov 17 2017 |
1998 |
315.03 |
Nov 10 2017 |
1999 |
315.03 |
Nov 03 2017 |
1999 |
315.03 |
Oct 27 2017 |
2009 |
315.03 |
Oct 20 2017 |
2008 |
315.03 |
Oct 13 2017 |
2013 |
315.03 |
Oct 06 2017 |
2011 |
315.03 |
Sep 29 2017 |
2004 |
315.03 |
Sep 22 2017 |
2020 |
315.03 |
Sep 15 2017 |
2029 |
315.03 |
Sep 08 2017 |
2056 |
315.03 |
Sep 01 2017 |
2012 |
315.03 |
Aug 25 2017 |
2242 |
315.03 |
Aug 18 2017 |
2270 |
315.03 |
Aug 11 2017 |
2314 |
315.03 |
Aug 04 2017 |
2322 |
315.03 |
Jul 28 2017 |
2355 |
315.03 |
Jul 21 2017 |
2403 |
315.03 |
Jul 14 2017 |
2422 |
315.03 |
Jul 07 2017 |
2453 |
315.03 |
Jun 30 2017 |
2454 |
315.03 |
Jun 23 2017 |
2445 |
315.03 |
Jun 16 2017 |
2455 |
315.03 |
Jun 09 2017 |
2315 |
315.03 |
Jun 02 2017 |
2434 |
315.03 |
May 26 2017 |
1585 |
298.42 |
May 19 2017 |
1594 |
298.42 |
May 12 2017 |
920 |
281.8 |
May 05 2017 |
965 |
281.8 |
Apr 28 2017 |
986 |
281.8 |
Apr 21 2017 |
1014 |
281.8 |
Apr 14 2017 |
1021 |
281.8 |
Apr 07 2017 |
923 |
281.8 |
Mar 31 2017 |
951 |
281.8 |
Mar 24 2017 |
950 |
281.8 |
Mar 17 2017 |
953 |
281.8 |
Mar 10 2017 |
962 |
281.8 |
Mar 03 2017 |
975 |
281.8 |
Feb 24 2017 |
995 |
281.8 |
Feb 17 2017 |
1002 |
281.8 |
Feb 10 2017 |
1008 |
281.8 |
Feb 03 2017 |
1018 |
281.8 |
Jan 27 2017 |
1022 |
281.8 |
Jan 20 2017 |
1023 |
281.8 |
Jan 13 2017 |
1024 |
281.8 |
Jan 06 2017 |
1025 |
281.8 |
Dec 30 2016 |
1026 |
281.8 |
Dec 23 2016 |
1026 |
281.8 |
Dec 16 2016 |
1026 |
281.8 |
Dec 09 2016 |
1026 |
281.8 |
Dec 02 2016 |
1026 |
281.8 |
Nov 25 2016 |
1025 |
281.8 |
Nov 18 2016 |
1025 |
281.8 |
Nov 11 2016 |
1025 |
281.8 |
Nov 04 2016 |
1025 |
281.8 |
Oct 28 2016 |
1024 |
281.8 |
Oct 21 2016 |
1026 |
281.8 |
Oct 14 2016 |
1027 |
281.8 |
Oct 07 2016 |
1029 |
281.8 |
Sep 30 2016 |
1028 |
281.8 |
Sep 23 2016 |
1023 |
281.8 |
Sep 16 2016 |
1032 |
281.8 |
Sep 09 2016 |
1084 |
281.8 |
Sep 02 2016 |
1110 |
281.8 |
Aug 26 2016 |
1100 |
281.8 |
Aug 19 2016 |
1108 |
281.8 |
Aug 12 2016 |
1590 |
281.8 |
Aug 05 2016 |
1669 |
281.8 |
Jul 29 2016 |
1639 |
281.8 |
Jul 22 2016 |
1688 |
281.8 |
Jun 22 2016 |
2046 |
281.8 |
Jun 15 2016 |
2099 |
281.8 |
Jun 08 2016 |
2078 |
281.8 |
May 28 2014 |
3394 |
277.42 |
May 21 2014 |
3433 |
277.42 |
May 14 2014 |
3465 |
277.42 |
May 07 2014 |
3439 |
277.42 |
Apr 30 2014 |
3565 |
277.42 |
Apr 23 2014 |
4240 |
286.32 |
Apr 16 2014 |
4238 |
286.32 |
Apr 09 2014 |
4353 |
286.32 |
Apr 02 2014 |
4254 |
286.32 |
Mar 26 2014 |
4290 |
286.32 |
Mar 19 2014 |
4329 |
286.32 |
Mar 12 2014 |
4365 |
286.32 |
Mar 05 2014 |
4387 |
286.32 |
Feb 26 2014 |
4408 |
286.32 |
Feb 19 2014 |
4441 |
286.32 |
Feb 12 2014 |
4421 |
286.32 |
Feb 05 2014 |
4470 |
286.32 |
Jan 29 2014 |
4491 |
286.32 |
Jan 22 2014 |
4510 |
286.32 |
Jan 15 2014 |
4519 |
286.32 |
Jan 08 2014 |
4525 |
286.32 |
Jan 01 2014 |
4525 |
286.32 |
Dec 25 2013 |
4525 |
286.32 |
Dec 18 2013 |
4525 |
286.32 |
Dec 11 2013 |
4525 |
286.32 |
Dec 04 2013 |
4526 |
286.32 |
Nov 27 2013 |
4526 |
286.32 |
Nov 20 2013 |
4527 |
286.32 |
Nov 13 2013 |
4526 |
286.32 |
Nov 06 2013 |
4526 |
286.32 |
Oct 30 2013 |
4525 |
286.32 |
Oct 23 2013 |
4525 |
286.32 |
Oct 16 2013 |
4528 |
286.32 |
Oct 09 2013 |
4546 |
286.32 |
Oct 02 2013 |
4552 |
286.32 |
Sep 25 2013 |
4550 |
286.32 |
Sep 18 2013 |
4518 |
286.32 |
Sep 11 2013 |
4518 |
286.32 |
Sep 04 2013 |
4546 |
286.32 |
Aug 28 2013 |
4579 |
286.32 |
Aug 21 2013 |
4623 |
286.32 |
Aug 14 2013 |
4428 |
286.32 |
Aug 07 2013 |
4487 |
286.32 |
Jul 31 2013 |
4544 |
286.32 |
Jul 24 2013 |
4564 |
286.32 |
Jul 17 2013 |
4568 |
286.32 |
Jul 10 2013 |
3745 |
272.91 |
Jul 03 2013 |
3722 |
272.91 |
Jun 26 2013 |
3812 |
272.91 |
Jun 19 2013 |
3887 |
272.91 |
Jun 12 2013 |
3998 |
272.91 |
Jun 05 2013 |
4005 |
272.91 |
May 29 2013 |
4191 |
275.6 |
May 22 2013 |
4314 |
275.6 |
May 15 2013 |
4345 |
275.6 |
May 08 2013 |
4302 |
275.6 |
May 01 2013 |
4372 |
275.6 |
Apr 24 2013 |
4418 |
275.6 |
Apr 17 2013 |
4495 |
275.6 |
Apr 10 2013 |
4544 |
275.6 |
Apr 03 2013 |
4572 |
275.6 |
Mar 27 2013 |
4641 |
275.6 |
Mar 20 2013 |
4662 |
275.6 |
Mar 13 2013 |
4668 |
275.6 |
Oct 19 2012 |
5777 |
304.41 |
Sep 23 2012 |
6180 |
309.74 |
Aug 31 2012 |
6220 |
311.43 |
Aug 24 2012 |
6197 |
311.43 |
Aug 10 2012 |
6038 |
310.61 |
Aug 03 2012 |
5995 |
310.61 |
Jul 27 2012 |
6051 |
312.11 |
Jul 06 2012 |
5928 |
311.45 |
Jun 22 2012 |
5420 |
307.27 |
Jun 15 2012 |
5842 |
307.27 |
Jun 08 2012 |
5819 |
307.27 |
Jun 01 2012 |
5812 |
307.27 |
May 25 2012 |
4920 |
299.62 |
May 18 2012 |
5231 |
303.12 |
May 11 2012 |
5060 |
299.71 |
May 04 2012 |
5021 |
299.71 |
Apr 27 2012 |
4974 |
299.71 |