| Jul 15 2021 |
5944 |
494.56 |
| Jul 15 2021 |
8064 |
494.56 |
| Jul 08 2021 |
6022 |
494.56 |
| Jul 08 2021 |
8097 |
494.56 |
| Jul 01 2021 |
6011 |
494.56 |
| Jul 01 2021 |
8064 |
494.56 |
| Jun 24 2021 |
6027 |
494.56 |
| Jun 24 2021 |
8003 |
494.56 |
| Jun 17 2021 |
5863 |
494.56 |
| Jun 17 2021 |
7905 |
494.56 |
| Jun 10 2021 |
5854 |
494.56 |
| Jun 10 2021 |
7573 |
494.56 |
| Jun 03 2021 |
7345 |
494.56 |
| May 27 2021 |
4078 |
494.56 |
| May 27 2021 |
5182 |
494.56 |
| May 07 2021 |
18114 |
494.56 |
| Jul 17 2020 |
7503 |
494.56 |
| Jul 17 2020 |
10815 |
494.56 |
| Jul 10 2020 |
8156 |
494.56 |
| Jul 10 2020 |
11465 |
494.56 |
| Jul 03 2020 |
8281 |
494.56 |
| Jul 03 2020 |
11612 |
494.56 |
| Jun 26 2020 |
8842 |
494.56 |
| Jun 26 2020 |
12176 |
494.56 |
| Jun 19 2020 |
9098 |
494.56 |
| Jun 19 2020 |
12642 |
494.56 |
| Jun 12 2020 |
9424 |
494.56 |
| Jun 12 2020 |
13079 |
494.56 |
| Jun 05 2020 |
9871 |
494.56 |
| Jun 05 2020 |
13491 |
494.56 |
| May 29 2020 |
10232 |
494.56 |
| May 29 2020 |
13920 |
494.56 |
| May 22 2020 |
10633 |
494.56 |
| May 22 2020 |
14343 |
494.56 |
| May 15 2020 |
10870 |
494.56 |
| May 15 2020 |
14797 |
494.56 |
| May 08 2020 |
11138 |
494.56 |
| May 08 2020 |
15155 |
494.56 |
| May 01 2020 |
11699 |
494.56 |
| May 01 2020 |
15833 |
494.56 |
| Apr 24 2020 |
12133 |
494.56 |
| Apr 24 2020 |
16934 |
494.56 |
| Apr 17 2020 |
12216 |
494.56 |
| Apr 17 2020 |
17288 |
494.56 |
| Apr 10 2020 |
12495 |
494.56 |
| Apr 10 2020 |
17676 |
494.56 |
| Apr 03 2020 |
12767 |
494.56 |
| Apr 03 2020 |
18128 |
494.56 |
| Mar 27 2020 |
13058 |
494.56 |
| Mar 27 2020 |
18591 |
494.56 |
| Mar 20 2020 |
13257 |
494.56 |
| Mar 20 2020 |
18842 |
494.56 |
| Mar 13 2020 |
13352 |
494.56 |
| Mar 13 2020 |
19068 |
494.56 |
| Mar 06 2020 |
13431 |
494.56 |
| Mar 06 2020 |
19244 |
494.56 |
| Feb 28 2020 |
13407 |
494.56 |
| Feb 28 2020 |
19251 |
494.56 |
| Feb 21 2020 |
13244 |
494.56 |
| Feb 21 2020 |
19073 |
494.56 |
| Feb 14 2020 |
13293 |
494.56 |
| Feb 14 2020 |
19123 |
494.56 |
| Feb 07 2020 |
13219 |
494.56 |
| Feb 07 2020 |
18999 |
494.56 |
| Jan 31 2020 |
13250 |
494.56 |
| Jan 31 2020 |
19057 |
494.56 |
| Jan 24 2020 |
13285 |
494.56 |
| Jan 24 2020 |
19087 |
494.56 |
| Jan 17 2020 |
13175 |
494.56 |
| Jan 17 2020 |
18989 |
494.56 |
| Jan 10 2020 |
13172 |
494.56 |
| Jan 10 2020 |
18988 |
494.56 |
| Jan 03 2020 |
13180 |
494.56 |
| Jan 03 2020 |
18998 |
494.56 |
| Dec 27 2019 |
13174 |
494.56 |
| Dec 27 2019 |
18994 |
494.56 |
| Dec 20 2019 |
13174 |
494.56 |
| Dec 20 2019 |
18994 |
494.56 |
| Dec 13 2019 |
13175 |
494.56 |
| Dec 13 2019 |
18995 |
494.56 |
| Dec 06 2019 |
13156 |
494.56 |
| Dec 06 2019 |
18979 |
494.56 |
| Nov 29 2019 |
13115 |
494.56 |
| Nov 29 2019 |
18966 |
494.56 |
| Nov 22 2019 |
13115 |
494.56 |
| Nov 22 2019 |
18966 |
494.56 |
| Nov 15 2019 |
13116 |
494.56 |
| Nov 15 2019 |
18971 |
494.56 |
| Nov 08 2019 |
13123 |
494.56 |
| Nov 08 2019 |
18895 |
494.56 |
| Nov 01 2019 |
13119 |
494.56 |
| Nov 01 2019 |
18652 |
494.56 |
| Oct 25 2019 |
13136 |
494.56 |
| Oct 25 2019 |
18669 |
494.56 |
| Oct 18 2019 |
13136 |
494.56 |
| Oct 18 2019 |
18708 |
494.56 |
| Oct 11 2019 |
13134 |
494.56 |
| Oct 11 2019 |
18668 |
494.56 |
| Oct 04 2019 |
13153 |
494.56 |
| Oct 04 2019 |
18646 |
494.56 |
| Sep 27 2019 |
13153 |
494.56 |
| Sep 27 2019 |
18779 |
494.56 |
| Sep 20 2019 |
13168 |
494.56 |
| Sep 20 2019 |
18760 |
494.56 |
| Sep 13 2019 |
13153 |
494.56 |
| Sep 13 2019 |
18797 |
494.56 |
| Sep 06 2019 |
13178 |
494.56 |
| Sep 06 2019 |
19122 |
494.56 |
| Aug 30 2019 |
13313 |
494.56 |
| Aug 30 2019 |
19262 |
494.56 |
| Aug 23 2019 |
13415 |
494.56 |
| Aug 23 2019 |
19484 |
494.56 |
| Aug 16 2019 |
13379 |
494.56 |
| Aug 16 2019 |
19380 |
494.56 |
| Aug 09 2019 |
13429 |
494.56 |
| Aug 09 2019 |
19455 |
494.56 |
| Aug 02 2019 |
13554 |
494.56 |
| Aug 02 2019 |
19583 |
494.56 |
| Jul 26 2019 |
13621 |
494.56 |
| Jul 26 2019 |
19680 |
494.56 |
| Jun 15 2018 |
8671 |
430.89 |
| Jun 15 2018 |
11675 |
430.89 |
| Jun 08 2018 |
8810 |
430.89 |
| Jun 08 2018 |
11816 |
430.89 |
| Jun 01 2018 |
8858 |
430.89 |
| Jun 01 2018 |
12114 |
430.89 |
| May 25 2018 |
8963 |
430.89 |
| May 25 2018 |
12286 |
430.89 |
| May 18 2018 |
9011 |
430.89 |
| May 18 2018 |
12331 |
430.89 |
| May 11 2018 |
8966 |
430.89 |
| May 11 2018 |
12433 |
430.89 |
| May 04 2018 |
9177 |
431.18 |
| May 04 2018 |
12612 |
431.18 |
| Apr 27 2018 |
9182 |
431.18 |
| Apr 27 2018 |
12542 |
431.18 |
| Apr 20 2018 |
9277 |
431.18 |
| Apr 20 2018 |
12613 |
431.18 |
| Apr 13 2018 |
9262 |
431.18 |
| Apr 13 2018 |
12585 |
431.18 |
| Apr 06 2018 |
9204 |
431.18 |
| Apr 06 2018 |
12664 |
431.18 |
| Mar 30 2018 |
9286 |
431.18 |
| Mar 30 2018 |
12885 |
431.18 |
| Mar 23 2018 |
9326 |
431.18 |
| Mar 23 2018 |
12979 |
431.18 |
| Mar 16 2018 |
9344 |
431.18 |
| Mar 16 2018 |
12969 |
431.18 |
| Mar 09 2018 |
9249 |
431.18 |
| Mar 09 2018 |
12928 |
431.18 |
| Mar 02 2018 |
9309 |
431.18 |
| Mar 02 2018 |
13112 |
431.18 |
| Feb 23 2018 |
9395 |
431.18 |
| Feb 23 2018 |
13208 |
431.18 |
| Feb 16 2018 |
9381 |
431.18 |
| Feb 16 2018 |
13216 |
431.18 |
| Feb 09 2018 |
9421 |
431.18 |
| Feb 09 2018 |
13137 |
431.18 |
| Feb 02 2018 |
9382 |
431.18 |
| Feb 02 2018 |
13099 |
431.18 |
| Jan 26 2018 |
9409 |
431.18 |
| Jan 26 2018 |
13128 |
431.18 |
| Jan 19 2018 |
9410 |
431.18 |
| Jan 19 2018 |
13139 |
431.18 |
| Jan 12 2018 |
9402 |
431.18 |
| Jan 12 2018 |
13143 |
431.18 |
| Jan 05 2018 |
9423 |
431.18 |
| Jan 05 2018 |
13163 |
431.18 |
| Dec 29 2017 |
9423 |
431.18 |
| Dec 29 2017 |
13163 |
431.18 |
| Dec 22 2017 |
9423 |
431.18 |
| Dec 22 2017 |
13163 |
431.18 |
| Dec 15 2017 |
9418 |
431.18 |
| Dec 15 2017 |
13160 |
431.18 |
| Dec 08 2017 |
9418 |
431.18 |
| Dec 08 2017 |
13160 |
431.18 |
| Dec 01 2017 |
9418 |
431.18 |
| Dec 01 2017 |
13160 |
431.18 |
| Nov 24 2017 |
9418 |
431.18 |
| Nov 24 2017 |
13160 |
431.18 |
| Nov 17 2017 |
9418 |
431.18 |
| Nov 17 2017 |
13161 |
431.18 |
| Nov 10 2017 |
9418 |
431.18 |
| Nov 10 2017 |
13165 |
431.18 |
| Nov 03 2017 |
9419 |
431.18 |
| Nov 03 2017 |
13166 |
431.18 |
| Oct 27 2017 |
9419 |
431.18 |
| Oct 27 2017 |
13208 |
431.18 |
| Oct 20 2017 |
9439 |
431.18 |
| Oct 20 2017 |
13167 |
431.18 |
| Oct 13 2017 |
9439 |
431.18 |
| Oct 13 2017 |
13186 |
431.18 |
| Oct 06 2017 |
9429 |
431.18 |
| Oct 06 2017 |
13185 |
431.18 |
| Sep 29 2017 |
9441 |
431.18 |
| Sep 29 2017 |
13108 |
431.18 |
| Sep 22 2017 |
9440 |
431.18 |
| Sep 22 2017 |
13235 |
431.18 |
| Sep 15 2017 |
9515 |
431.18 |
| Sep 15 2017 |
13312 |
431.18 |
| Sep 08 2017 |
9534 |
431.18 |
| Sep 08 2017 |
13393 |
431.18 |
| Sep 01 2017 |
9663 |
431.18 |
| Sep 01 2017 |
13427 |
431.18 |
| Aug 25 2017 |
9682 |
431.18 |
| Aug 25 2017 |
13790 |
431.18 |
| Aug 18 2017 |
9741 |
431.18 |
| Aug 18 2017 |
13884 |
431.18 |
| Aug 11 2017 |
9734 |
431.18 |
| Aug 11 2017 |
13948 |
431.18 |
| Aug 04 2017 |
9860 |
431.18 |
| Aug 04 2017 |
14125 |
431.18 |
| Jul 28 2017 |
9913 |
431.18 |
| Jul 28 2017 |
14229 |
431.18 |
| Jul 21 2017 |
9990 |
431.18 |
| Jul 21 2017 |
14358 |
431.18 |
| Jul 14 2017 |
10061 |
431.18 |
| Jul 14 2017 |
14433 |
431.18 |
| Jul 07 2017 |
10091 |
431.18 |
| Jul 07 2017 |
14467 |
431.18 |
| Jun 30 2017 |
4762 |
371.45 |
| Jun 30 2017 |
10161 |
431.18 |
| Jun 30 2017 |
11775 |
411.27 |
| Jun 23 2017 |
4890 |
371.45 |
| Jun 23 2017 |
11202 |
431.18 |
| Jun 23 2017 |
11877 |
411.27 |
| Jun 16 2017 |
11318 |
431.48 |
| Jun 16 2017 |
4891 |
371.45 |
| Jun 16 2017 |
10564 |
401.46 |
| Jun 09 2017 |
4751 |
371.45 |
| Jun 09 2017 |
11386 |
431.48 |
| Jun 09 2017 |
10454 |
401.46 |
| Jun 02 2017 |
4952 |
371.45 |
| Jun 02 2017 |
11399 |
431.48 |
| Jun 02 2017 |
10665 |
401.46 |
| May 26 2017 |
11172 |
428.14 |
| May 26 2017 |
4980 |
371.45 |
| May 26 2017 |
11736 |
409.24 |
| May 19 2017 |
11508 |
431.12 |
| May 19 2017 |
9989 |
419.68 |
| May 19 2017 |
14357 |
426.54 |
| May 12 2017 |
10004 |
419.68 |
| May 12 2017 |
11680 |
431.12 |
| May 12 2017 |
14460 |
426.54 |
| May 05 2017 |
11677 |
430.94 |
| May 05 2017 |
10023 |
419.68 |
| May 05 2017 |
14250 |
425.31 |
| Apr 28 2017 |
11464 |
430.94 |
| Apr 28 2017 |
9976 |
419.68 |
| Apr 28 2017 |
14086 |
425.31 |
| Apr 21 2017 |
11674 |
430.94 |
| Apr 21 2017 |
10145 |
419.68 |
| Apr 21 2017 |
14242 |
425.31 |
| Apr 14 2017 |
10257 |
419.68 |
| Apr 14 2017 |
11747 |
430.94 |
| Apr 14 2017 |
14239 |
425.31 |
| Apr 07 2017 |
11853 |
430.94 |
| Apr 07 2017 |
10143 |
419.68 |
| Apr 07 2017 |
13999 |
425.31 |
| Mar 31 2017 |
12139 |
430.94 |
| Mar 31 2017 |
10168 |
419.68 |
| Mar 31 2017 |
14242 |
425.31 |
| Mar 24 2017 |
10000 |
419.68 |
| Mar 24 2017 |
12005 |
430.94 |
| Mar 24 2017 |
14040 |
425.31 |
| Mar 17 2017 |
12111 |
430.94 |
| Mar 17 2017 |
10135 |
419.68 |
| Mar 17 2017 |
14165 |
425.31 |
| Mar 10 2017 |
12251 |
430.94 |
| Mar 10 2017 |
10185 |
419.68 |
| Mar 10 2017 |
14258 |
425.31 |
| Mar 03 2017 |
12170 |
430.94 |
| Mar 03 2017 |
10110 |
419.68 |
| Mar 03 2017 |
14214 |
425.31 |
| Feb 24 2017 |
12119 |
430.94 |
| Feb 24 2017 |
10191 |
419.68 |
| Feb 24 2017 |
14210 |
425.31 |
| Feb 17 2017 |
11958 |
430.94 |
| Feb 17 2017 |
10225 |
419.68 |
| Feb 17 2017 |
14255 |
425.31 |
| Feb 10 2017 |
12004 |
430.94 |
| Feb 10 2017 |
10351 |
419.68 |
| Feb 10 2017 |
14331 |
425.31 |
| Feb 03 2017 |
10328 |
419.68 |
| Feb 03 2017 |
12001 |
430.94 |
| Feb 03 2017 |
14304 |
425.31 |
| Jan 27 2017 |
12029 |
430.94 |
| Jan 27 2017 |
10301 |
419.68 |
| Jan 27 2017 |
14327 |
425.31 |
| Jan 20 2017 |
12001 |
430.94 |
| Jan 20 2017 |
10287 |
419.68 |
| Jan 20 2017 |
14293 |
425.31 |
| Jan 13 2017 |
10275 |
419.68 |
| Jan 13 2017 |
12010 |
430.94 |
| Jan 13 2017 |
14277 |
425.31 |
| Jan 06 2017 |
10275 |
419.68 |
| Jan 06 2017 |
12018 |
430.94 |
| Jan 06 2017 |
14265 |
425.31 |
| Dec 30 2016 |
12021 |
430.94 |
| Dec 30 2016 |
10275 |
419.68 |
| Dec 30 2016 |
14268 |
425.31 |
| Dec 23 2016 |
10275 |
419.68 |
| Dec 23 2016 |
12021 |
430.94 |
| Dec 23 2016 |
14268 |
425.31 |
| Dec 16 2016 |
10275 |
419.68 |
| Dec 16 2016 |
12016 |
430.94 |
| Dec 16 2016 |
14265 |
425.31 |
| Dec 09 2016 |
12018 |
430.94 |
| Dec 09 2016 |
10273 |
419.68 |
| Dec 09 2016 |
14265 |
425.31 |
| Dec 02 2016 |
12018 |
430.94 |
| Dec 02 2016 |
10273 |
419.68 |
| Dec 02 2016 |
14266 |
425.31 |
| Nov 25 2016 |
10273 |
419.68 |
| Nov 25 2016 |
12013 |
430.94 |
| Nov 25 2016 |
14263 |
425.31 |
| Nov 18 2016 |
12013 |
430.94 |
| Nov 18 2016 |
10273 |
419.68 |
| Nov 18 2016 |
14263 |
425.31 |
| Nov 11 2016 |
12013 |
430.94 |
| Nov 11 2016 |
10266 |
419.68 |
| Nov 11 2016 |
14260 |
425.31 |
| Nov 04 2016 |
12013 |
430.94 |
| Nov 04 2016 |
10266 |
419.68 |
| Nov 04 2016 |
14260 |
425.31 |
| Oct 28 2016 |
10284 |
419.68 |
| Oct 28 2016 |
12014 |
430.94 |
| Oct 28 2016 |
14277 |
425.31 |
| Oct 21 2016 |
12016 |
430.94 |
| Oct 21 2016 |
10294 |
419.68 |
| Oct 21 2016 |
14282 |
425.31 |
| Oct 14 2016 |
11982 |
430.94 |
| Oct 14 2016 |
10291 |
419.68 |
| Oct 14 2016 |
14295 |
425.31 |
| Oct 07 2016 |
10292 |
419.68 |
| Oct 07 2016 |
11999 |
430.94 |
| Oct 07 2016 |
14310 |
425.31 |
| Sep 30 2016 |
12021 |
430.94 |
| Sep 30 2016 |
10298 |
419.68 |
| Sep 30 2016 |
14321 |
425.31 |
| Sep 23 2016 |
12022 |
430.94 |
| Sep 23 2016 |
10193 |
419.68 |
| Sep 23 2016 |
14221 |
425.31 |
| Sep 16 2016 |
13638 |
445.85 |
| Sep 16 2016 |
10162 |
419.68 |
| Sep 16 2016 |
15653 |
435.38 |
| Sep 09 2016 |
13415 |
442.8 |
| Sep 09 2016 |
10288 |
419.68 |
| Sep 09 2016 |
14574 |
426.97 |
| Sep 02 2016 |
13587 |
442.8 |
| Sep 02 2016 |
10327 |
419.68 |
| Sep 02 2016 |
14731 |
426.97 |
| Aug 26 2016 |
13640 |
442.8 |
| Aug 26 2016 |
10047 |
419.68 |
| Aug 26 2016 |
14495 |
426.97 |
| Aug 19 2016 |
10068 |
419.68 |
| Aug 19 2016 |
13661 |
442.8 |
| Aug 19 2016 |
14520 |
426.97 |
| Aug 12 2016 |
13827 |
442.8 |
| Aug 12 2016 |
10066 |
419.68 |
| Aug 12 2016 |
15892 |
426.97 |
| Aug 05 2016 |
13775 |
442.8 |
| Aug 05 2016 |
10109 |
419.68 |
| Aug 05 2016 |
16014 |
426.97 |
| Jul 29 2016 |
9972 |
419.68 |
| Jul 29 2016 |
13833 |
442.8 |
| Jul 29 2016 |
16146 |
426.97 |
| Jul 22 2016 |
10099 |
419.68 |
| Jul 22 2016 |
14035 |
442.8 |
| Jul 22 2016 |
16326 |
426.97 |
| Jun 22 2016 |
15527 |
467.91 |
| Jun 22 2016 |
14313 |
442.8 |
| Jun 22 2016 |
20436 |
447.82 |
| Jun 15 2016 |
15732 |
467.91 |
| Jun 15 2016 |
14377 |
442.8 |
| Jun 15 2016 |
20631 |
447.82 |
| Jun 08 2016 |
14494 |
442.8 |
| Jun 08 2016 |
15774 |
467.91 |
| Jun 08 2016 |
20705 |
447.82 |
| Jun 01 2016 |
15170 |
448.8 |
| Jun 01 2016 |
15873 |
467.91 |
| Jun 01 2016 |
21875 |
453.58 |
| May 25 2016 |
12706 |
425.54 |
| May 25 2016 |
10642 |
494.55 |
| May 25 2016 |
10995 |
423.99 |
| May 25 2016 |
15062 |
408.85 |
| May 18 2016 |
10726 |
494.55 |
| May 18 2016 |
12413 |
421.77 |
| May 18 2016 |
6482 |
380.06 |
| May 18 2016 |
14708 |
405.83 |
| May 11 2016 |
6504 |
380.06 |
| May 11 2016 |
12304 |
421.77 |
| May 11 2016 |
10621 |
494.55 |
| May 11 2016 |
14672 |
405.83 |
| May 04 2016 |
10610 |
494.55 |
| May 04 2016 |
12204 |
421.77 |
| May 04 2016 |
6477 |
380.06 |
| May 04 2016 |
14652 |
405.83 |
| Apr 27 2016 |
12457 |
421.77 |
| Apr 27 2016 |
10873 |
494.55 |
| Apr 27 2016 |
6666 |
380.06 |
| Apr 27 2016 |
14893 |
405.83 |
| Apr 20 2016 |
6717 |
380.06 |
| Apr 20 2016 |
10917 |
494.55 |
| Apr 20 2016 |
12475 |
421.77 |
| Apr 20 2016 |
14943 |
405.83 |
| Apr 13 2016 |
12386 |
421.77 |
| Apr 13 2016 |
10953 |
494.55 |
| Apr 13 2016 |
6914 |
380.06 |
| Apr 13 2016 |
14911 |
405.83 |
| Apr 06 2016 |
7085 |
380.06 |
| Apr 06 2016 |
10334 |
402.03 |
| Apr 06 2016 |
11139 |
494.55 |
| Apr 06 2016 |
12859 |
391.31 |
| Mar 30 2016 |
7003 |
380.06 |
| Mar 30 2016 |
10227 |
402.03 |
| Mar 30 2016 |
10809 |
494.55 |
| Mar 30 2016 |
12750 |
391.31 |
| Mar 23 2016 |
11199 |
494.55 |
| Mar 23 2016 |
10251 |
402.03 |
| Mar 23 2016 |
7172 |
380.06 |
| Mar 23 2016 |
12897 |
391.31 |
| Mar 16 2016 |
11160 |
494.55 |
| Mar 16 2016 |
10136 |
402.03 |
| Mar 16 2016 |
7232 |
380.06 |
| Mar 16 2016 |
12829 |
391.31 |
| Mar 09 2016 |
11237 |
494.55 |
| Mar 09 2016 |
10103 |
402.03 |
| Mar 09 2016 |
7231 |
380.06 |
| Mar 09 2016 |
12881 |
391.31 |
| Mar 02 2016 |
7181 |
380.06 |
| Mar 02 2016 |
11250 |
494.55 |
| Mar 02 2016 |
10055 |
402.03 |
| Mar 02 2016 |
12806 |
391.31 |
| Feb 24 2016 |
11181 |
494.55 |
| Feb 24 2016 |
10012 |
402.03 |
| Feb 24 2016 |
7213 |
380.06 |
| Feb 24 2016 |
12792 |
391.31 |
| Feb 17 2016 |
10071 |
402.03 |
| Feb 17 2016 |
11307 |
494.55 |
| Feb 17 2016 |
7305 |
380.06 |
| Feb 17 2016 |
12924 |
391.31 |
| Feb 10 2016 |
7317 |
380.06 |
| Feb 10 2016 |
11381 |
494.55 |
| Feb 10 2016 |
10094 |
402.03 |
| Feb 10 2016 |
12947 |
391.31 |
| Feb 03 2016 |
10088 |
402.03 |
| Feb 03 2016 |
11397 |
494.55 |
| Feb 03 2016 |
7354 |
380.06 |
| Feb 03 2016 |
12975 |
391.31 |
| Jan 27 2016 |
10077 |
402.03 |
| Jan 27 2016 |
11397 |
494.55 |
| Jan 27 2016 |
7372 |
380.06 |
| Jan 27 2016 |
12978 |
391.31 |
| Jan 20 2016 |
10104 |
402.03 |
| Jan 20 2016 |
11414 |
494.55 |
| Jan 20 2016 |
7362 |
380.06 |
| Jan 20 2016 |
12982 |
391.31 |
| Jan 13 2016 |
7366 |
380.06 |
| Jan 13 2016 |
10120 |
402.03 |
| Jan 13 2016 |
11414 |
494.55 |
| Jan 13 2016 |
12999 |
391.31 |
| Jan 06 2016 |
11414 |
494.55 |
| Jan 06 2016 |
10130 |
402.03 |
| Jan 06 2016 |
7366 |
380.06 |
| Jan 06 2016 |
13006 |
391.31 |
| Dec 30 2015 |
10128 |
402.03 |
| Dec 30 2015 |
11426 |
494.55 |
| Dec 30 2015 |
7366 |
380.06 |
| Dec 30 2015 |
13005 |
391.31 |
| Dec 23 2015 |
10127 |
402.03 |
| Dec 23 2015 |
11426 |
494.55 |
| Dec 23 2015 |
7366 |
380.06 |
| Dec 23 2015 |
13005 |
391.31 |
| Dec 16 2015 |
11426 |
494.55 |
| Dec 16 2015 |
10127 |
402.03 |
| Dec 16 2015 |
7366 |
380.06 |
| Dec 16 2015 |
13005 |
391.31 |
| Dec 09 2015 |
11426 |
494.55 |
| Dec 09 2015 |
10136 |
402.03 |
| Dec 09 2015 |
7366 |
380.06 |
| Dec 09 2015 |
13011 |
391.31 |
| Dec 02 2015 |
10137 |
402.03 |
| Dec 02 2015 |
11427 |
494.55 |
| Dec 02 2015 |
7367 |
380.06 |
| Dec 02 2015 |
13012 |
391.31 |
| Nov 25 2015 |
7367 |
380.06 |
| Nov 25 2015 |
10137 |
402.03 |
| Nov 25 2015 |
11427 |
494.55 |
| Nov 25 2015 |
13013 |
391.31 |
| Nov 18 2015 |
11427 |
494.55 |
| Nov 18 2015 |
10137 |
402.03 |
| Nov 18 2015 |
7367 |
380.06 |
| Nov 18 2015 |
13013 |
391.31 |
| Nov 11 2015 |
11427 |
494.55 |
| Nov 11 2015 |
10137 |
402.03 |
| Nov 11 2015 |
7361 |
380.06 |
| Nov 11 2015 |
13010 |
391.31 |
| Nov 04 2015 |
7361 |
380.06 |
| Nov 04 2015 |
11427 |
494.55 |
| Nov 04 2015 |
10137 |
402.03 |
| Nov 04 2015 |
13010 |
391.31 |
| Oct 28 2015 |
10120 |
402.03 |
| Oct 28 2015 |
11406 |
494.55 |
| Oct 28 2015 |
7362 |
380.06 |
| Oct 28 2015 |
12997 |
391.31 |
| Oct 21 2015 |
7346 |
380.06 |
| Oct 21 2015 |
11374 |
494.55 |
| Oct 21 2015 |
10135 |
402.03 |
| Oct 21 2015 |
12981 |
391.31 |
| Oct 14 2015 |
7354 |
380.06 |
| Oct 14 2015 |
10147 |
402.03 |
| Oct 14 2015 |
11374 |
494.55 |
| Oct 14 2015 |
12986 |
391.31 |
| Oct 07 2015 |
10127 |
402.03 |
| Oct 07 2015 |
11384 |
494.55 |
| Oct 07 2015 |
7355 |
380.06 |
| Oct 07 2015 |
12996 |
391.31 |
| Sep 30 2015 |
10129 |
402.03 |
| Sep 30 2015 |
11402 |
494.55 |
| Sep 30 2015 |
7360 |
380.06 |
| Sep 30 2015 |
13012 |
391.31 |
| Sep 23 2015 |
11287 |
494.55 |
| Sep 23 2015 |
10126 |
402.03 |
| Sep 23 2015 |
7408 |
380.06 |
| Sep 23 2015 |
13050 |
391.31 |
| Sep 16 2015 |
7347 |
380.06 |
| Sep 16 2015 |
9344 |
394.13 |
| Sep 16 2015 |
11236 |
494.55 |
| Sep 16 2015 |
13007 |
391.31 |
| Sep 09 2015 |
11145 |
494.55 |
| Sep 09 2015 |
9376 |
394.13 |
| Sep 09 2015 |
7321 |
380.06 |
| Sep 09 2015 |
12986 |
391.31 |
| Sep 02 2015 |
11011 |
494.55 |
| Sep 02 2015 |
7953 |
380.22 |
| Sep 02 2015 |
7382 |
380.06 |
| Sep 02 2015 |
10407 |
371.83 |
| Aug 26 2015 |
7497 |
380.06 |
| Aug 26 2015 |
8127 |
380.22 |
| Aug 26 2015 |
11243 |
494.55 |
| Aug 26 2015 |
10552 |
371.83 |
| Aug 19 2015 |
8130 |
380.22 |
| Aug 19 2015 |
11148 |
494.55 |
| Aug 19 2015 |
7683 |
380.06 |
| Aug 19 2015 |
10727 |
371.83 |
| Aug 12 2015 |
8186 |
380.22 |
| Aug 12 2015 |
11257 |
494.55 |
| Aug 12 2015 |
7682 |
380.06 |
| Aug 12 2015 |
10752 |
371.83 |
| Aug 05 2015 |
8167 |
380.22 |
| Aug 05 2015 |
11176 |
494.55 |
| Aug 05 2015 |
7771 |
380.06 |
| Aug 05 2015 |
10780 |
371.83 |
| Jul 29 2015 |
7802 |
380.06 |
| Jul 29 2015 |
8266 |
380.22 |
| Jul 29 2015 |
11058 |
494.55 |
| Jul 29 2015 |
10937 |
371.83 |
| Jul 22 2015 |
8241 |
380.22 |
| Jul 22 2015 |
11158 |
494.55 |
| Jul 22 2015 |
11477 |
415.06 |
| Jul 22 2015 |
10919 |
371.83 |
| Jul 15 2015 |
8364 |
380.22 |
| Jul 15 2015 |
11352 |
494.55 |
| Jul 15 2015 |
11692 |
415.06 |
| Jul 15 2015 |
11035 |
371.83 |
| Jul 08 2015 |
11415 |
494.55 |
| Jul 08 2015 |
8417 |
380.22 |
| Jul 08 2015 |
11776 |
415.06 |
| Jul 08 2015 |
11205 |
371.83 |
| Jul 01 2015 |
8490 |
380.22 |
| Jul 01 2015 |
11548 |
494.55 |
| Jul 01 2015 |
11840 |
415.06 |
| Jul 01 2015 |
11279 |
371.83 |
| Jun 24 2015 |
11517 |
494.55 |
| Jun 24 2015 |
8551 |
380.22 |
| Jun 24 2015 |
11847 |
415.06 |
| Jun 24 2015 |
11322 |
371.83 |
| Jun 17 2015 |
11383 |
494.55 |
| Jun 17 2015 |
8601 |
380.22 |
| Jun 17 2015 |
11822 |
415.06 |
| Jun 17 2015 |
11389 |
371.83 |
| Jun 10 2015 |
11895 |
415.06 |
| Jun 10 2015 |
11494 |
494.55 |
| Jun 10 2015 |
8625 |
380.22 |
| Jun 10 2015 |
11333 |
371.83 |
| Jun 03 2015 |
8693 |
380.22 |
| Jun 03 2015 |
11387 |
494.55 |
| Jun 03 2015 |
12050 |
415.06 |
| Jun 03 2015 |
11530 |
371.83 |
| May 27 2015 |
10504 |
398.96 |
| May 27 2015 |
16059 |
450.05 |
| May 27 2015 |
15133 |
398.96 |
| May 20 2015 |
16129 |
450.05 |
| May 20 2015 |
8732 |
379.94 |
| May 20 2015 |
12569 |
379.94 |
| May 13 2015 |
8730 |
379.94 |
| May 13 2015 |
16031 |
447.9 |
| May 13 2015 |
12563 |
379.19 |
| May 06 2015 |
15876 |
447.9 |
| May 06 2015 |
7936 |
373.78 |
| May 06 2015 |
11588 |
373.78 |
| Apr 29 2015 |
8021 |
373.78 |
| Apr 29 2015 |
16085 |
447.9 |
| Apr 29 2015 |
11718 |
373.78 |
| Apr 22 2015 |
16151 |
447.9 |
| Apr 22 2015 |
8062 |
373.78 |
| Apr 22 2015 |
11805 |
373.78 |
| Apr 15 2015 |
8597 |
379.91 |
| Apr 15 2015 |
14931 |
439.52 |
| Apr 15 2015 |
13674 |
387.74 |
| Apr 08 2015 |
14934 |
439.52 |
| Apr 08 2015 |
8727 |
379.91 |
| Apr 08 2015 |
13718 |
387.74 |
| Apr 01 2015 |
8818 |
379.91 |
| Apr 01 2015 |
15077 |
439.52 |
| Apr 01 2015 |
13969 |
387.74 |
| Mar 25 2015 |
8749 |
379.91 |
| Mar 25 2015 |
14600 |
439.52 |
| Mar 25 2015 |
13571 |
387.74 |
| Mar 18 2015 |
8658 |
379.91 |
| Mar 18 2015 |
14127 |
439.52 |
| Mar 18 2015 |
13335 |
387.74 |
| Mar 11 2015 |
14418 |
439.52 |
| Mar 11 2015 |
8745 |
379.91 |
| Mar 11 2015 |
13761 |
387.74 |
| Mar 04 2015 |
8873 |
379.91 |
| Mar 04 2015 |
14639 |
439.52 |
| Mar 04 2015 |
13904 |
387.74 |
| Feb 25 2015 |
14673 |
439.52 |
| Feb 25 2015 |
8834 |
379.91 |
| Feb 25 2015 |
13925 |
387.74 |
| Feb 18 2015 |
14781 |
439.52 |
| Feb 18 2015 |
8885 |
379.91 |
| Feb 18 2015 |
13974 |
387.74 |
| Feb 11 2015 |
14804 |
439.52 |
| Feb 11 2015 |
8903 |
379.91 |
| Feb 11 2015 |
14001 |
387.74 |
| Feb 04 2015 |
8895 |
379.91 |
| Feb 04 2015 |
14843 |
439.52 |
| Feb 04 2015 |
14016 |
387.74 |
| Jan 28 2015 |
8912 |
379.91 |
| Jan 28 2015 |
14795 |
439.52 |
| Jan 28 2015 |
14017 |
387.74 |
| Jan 21 2015 |
8918 |
379.91 |
| Jan 21 2015 |
14808 |
439.52 |
| Jan 21 2015 |
14041 |
387.74 |
| Jan 14 2015 |
14827 |
439.52 |
| Jan 14 2015 |
8928 |
379.91 |
| Jan 14 2015 |
14059 |
387.74 |
| Jan 07 2015 |
14827 |
439.52 |
| Jan 07 2015 |
8910 |
379.91 |
| Jan 07 2015 |
14038 |
387.74 |
| Dec 31 2014 |
8911 |
379.91 |
| Dec 31 2014 |
14827 |
439.52 |
| Dec 31 2014 |
14043 |
387.74 |
| Dec 24 2014 |
14827 |
439.52 |
| Dec 24 2014 |
8911 |
379.91 |
| Dec 24 2014 |
14043 |
387.74 |
| Dec 17 2014 |
8902 |
379.91 |
| Dec 17 2014 |
14827 |
439.52 |
| Dec 17 2014 |
14036 |
387.74 |
| Dec 10 2014 |
8902 |
379.91 |
| Dec 10 2014 |
14827 |
439.52 |
| Dec 10 2014 |
14036 |
387.74 |
| Dec 03 2014 |
8902 |
379.91 |
| Dec 03 2014 |
14827 |
439.52 |
| Dec 03 2014 |
14037 |
387.74 |
| Nov 26 2014 |
14827 |
439.52 |
| Nov 26 2014 |
8902 |
379.91 |
| Nov 26 2014 |
14037 |
387.74 |
| Nov 19 2014 |
8902 |
379.91 |
| Nov 19 2014 |
14827 |
439.52 |
| Nov 19 2014 |
14036 |
387.74 |
| Nov 12 2014 |
8902 |
379.91 |
| Nov 12 2014 |
14827 |
439.52 |
| Nov 12 2014 |
14036 |
387.74 |
| Nov 05 2014 |
14827 |
439.52 |
| Nov 05 2014 |
8902 |
379.91 |
| Nov 05 2014 |
14036 |
387.74 |
| Oct 29 2014 |
14822 |
439.52 |
| Oct 29 2014 |
8902 |
379.91 |
| Oct 29 2014 |
14034 |
387.74 |
| Oct 22 2014 |
8879 |
379.91 |
| Oct 22 2014 |
14802 |
439.52 |
| Oct 22 2014 |
14048 |
387.74 |
| Oct 15 2014 |
14728 |
439.52 |
| Oct 15 2014 |
8870 |
379.91 |
| Oct 15 2014 |
14017 |
387.74 |
| Oct 08 2014 |
14731 |
439.52 |
| Oct 08 2014 |
8863 |
379.91 |
| Oct 08 2014 |
14016 |
387.74 |
| Oct 01 2014 |
8876 |
379.91 |
| Oct 01 2014 |
14739 |
439.52 |
| Oct 01 2014 |
14029 |
387.74 |
| Sep 24 2014 |
8867 |
379.91 |
| Sep 24 2014 |
14836 |
439.52 |
| Sep 24 2014 |
14023 |
387.74 |
| Sep 17 2014 |
14729 |
439.52 |
| Sep 17 2014 |
8921 |
379.91 |
| Sep 17 2014 |
14018 |
387.74 |
| Sep 10 2014 |
8836 |
379.91 |
| Sep 10 2014 |
14742 |
439.52 |
| Sep 10 2014 |
14036 |
387.74 |
| Sep 03 2014 |
8196 |
372.79 |
| Sep 03 2014 |
14779 |
439.52 |
| Sep 03 2014 |
17533 |
412.83 |
| Aug 27 2014 |
8277 |
372.79 |
| Aug 27 2014 |
14674 |
439.52 |
| Aug 27 2014 |
17583 |
412.83 |
| Aug 20 2014 |
14671 |
439.52 |
| Aug 20 2014 |
8263 |
372.79 |
| Aug 20 2014 |
17599 |
412.83 |
| Aug 13 2014 |
8287 |
372.79 |
| Aug 13 2014 |
14062 |
434.26 |
| Aug 13 2014 |
16354 |
403.53 |
| Aug 06 2014 |
12582 |
418.69 |
| Aug 06 2014 |
14207 |
434.26 |
| Aug 06 2014 |
20030 |
429.07 |
| Jul 30 2014 |
14230 |
434.26 |
| Jul 30 2014 |
12592 |
418.69 |
| Jul 30 2014 |
20163 |
429.07 |
| Jul 23 2014 |
12514 |
418.69 |
| Jul 23 2014 |
14683 |
439.24 |
| Jul 23 2014 |
20763 |
434.1 |
| Jul 16 2014 |
12502 |
418.69 |
| Jul 16 2014 |
14839 |
439.24 |
| Jul 16 2014 |
20747 |
434.1 |
| Jul 09 2014 |
6670 |
353.39 |
| Jul 09 2014 |
14943 |
439.24 |
| Jul 09 2014 |
16637 |
404.9 |
| Jul 02 2014 |
6728 |
353.39 |
| Jul 02 2014 |
15007 |
439.24 |
| Jul 02 2014 |
16799 |
404.9 |
| Jun 25 2014 |
6813 |
353.39 |
| Jun 25 2014 |
15119 |
439.24 |
| Jun 25 2014 |
16829 |
404.9 |
| Jun 18 2014 |
6888 |
353.39 |
| Jun 18 2014 |
15167 |
439.24 |
| Jun 18 2014 |
16875 |
404.9 |
| Jun 11 2014 |
15103 |
439.24 |
| Jun 11 2014 |
6918 |
353.39 |
| Jun 11 2014 |
17066 |
404.9 |
| Jun 04 2014 |
7064 |
353.39 |
| Jun 04 2014 |
15193 |
439.24 |
| Jun 04 2014 |
17182 |
404.9 |
| May 28 2014 |
7839 |
362.26 |
| May 28 2014 |
10571 |
481.18 |
| May 28 2014 |
15085 |
439.24 |
| May 28 2014 |
12930 |
374.37 |
| May 21 2014 |
14791 |
435.99 |
| May 21 2014 |
7916 |
362.26 |
| May 21 2014 |
10590 |
481.18 |
| May 21 2014 |
12989 |
374.37 |
| May 14 2014 |
14909 |
435.99 |
| May 14 2014 |
8009 |
362.26 |
| May 14 2014 |
10802 |
481.18 |
| May 14 2014 |
13039 |
374.37 |
| May 07 2014 |
7897 |
361.68 |
| May 07 2014 |
10230 |
481.18 |
| May 07 2014 |
14511 |
435.99 |
| May 07 2014 |
12798 |
373.9 |
| Apr 30 2014 |
14980 |
435.99 |
| Apr 30 2014 |
8192 |
361.68 |
| Apr 30 2014 |
10744 |
481.18 |
| Apr 30 2014 |
13162 |
373.9 |
| Apr 23 2014 |
14944 |
433.21 |
| Apr 23 2014 |
8298 |
361.68 |
| Apr 23 2014 |
11087 |
481.18 |
| Apr 23 2014 |
13336 |
373.9 |
| Apr 16 2014 |
10882 |
481.18 |
| Apr 16 2014 |
8278 |
361.68 |
| Apr 16 2014 |
15539 |
438.43 |
| Apr 16 2014 |
13397 |
374.88 |
| Apr 09 2014 |
8352 |
361.68 |
| Apr 09 2014 |
10918 |
481.18 |
| Apr 09 2014 |
16122 |
438.43 |
| Apr 09 2014 |
13612 |
374.88 |
| Apr 02 2014 |
11997 |
402.82 |
| Apr 02 2014 |
8437 |
361.68 |
| Apr 02 2014 |
10628 |
481.18 |
| Apr 02 2014 |
10840 |
355.67 |
| Mar 26 2014 |
10611 |
481.18 |
| Mar 26 2014 |
8635 |
361.68 |
| Mar 26 2014 |
11773 |
402.82 |
| Mar 26 2014 |
10903 |
355.67 |
| Mar 19 2014 |
10712 |
481.18 |
| Mar 19 2014 |
8702 |
361.68 |
| Mar 19 2014 |
11739 |
402.82 |
| Mar 19 2014 |
10934 |
355.67 |
| Mar 12 2014 |
8740 |
361.68 |
| Mar 12 2014 |
10702 |
481.18 |
| Mar 12 2014 |
11744 |
402.82 |
| Mar 12 2014 |
11042 |
355.67 |
| Mar 05 2014 |
11557 |
402.82 |
| Mar 05 2014 |
8744 |
361.68 |
| Mar 05 2014 |
10605 |
481.18 |
| Mar 05 2014 |
10986 |
355.67 |
| Feb 26 2014 |
8766 |
361.68 |
| Feb 26 2014 |
10703 |
481.18 |
| Feb 26 2014 |
11521 |
402.82 |
| Feb 26 2014 |
11009 |
355.67 |
| Feb 19 2014 |
10777 |
481.18 |
| Feb 19 2014 |
8800 |
361.68 |
| Feb 19 2014 |
11573 |
402.82 |
| Feb 19 2014 |
11053 |
355.67 |
| Feb 12 2014 |
11574 |
402.82 |
| Feb 12 2014 |
8816 |
361.68 |
| Feb 12 2014 |
10895 |
481.18 |
| Feb 12 2014 |
11063 |
355.67 |
| Feb 05 2014 |
10856 |
481.18 |
| Feb 05 2014 |
8910 |
361.68 |
| Feb 05 2014 |
11607 |
402.82 |
| Feb 05 2014 |
11133 |
355.67 |
| Jan 29 2014 |
8976 |
361.68 |
| Jan 29 2014 |
10856 |
481.18 |
| Jan 29 2014 |
11561 |
402.82 |
| Jan 29 2014 |
11175 |
355.67 |
| Jan 22 2014 |
10876 |
481.18 |
| Jan 22 2014 |
8962 |
361.68 |
| Jan 22 2014 |
11513 |
402.82 |
| Jan 22 2014 |
11143 |
355.67 |
| Jan 15 2014 |
10876 |
481.18 |
| Jan 15 2014 |
8993 |
361.68 |
| Jan 15 2014 |
11516 |
402.82 |
| Jan 15 2014 |
11174 |
355.67 |
| Jan 08 2014 |
9005 |
361.68 |
| Jan 08 2014 |
10876 |
481.18 |
| Jan 08 2014 |
11457 |
402.82 |
| Jan 08 2014 |
11173 |
355.67 |
| Jan 01 2014 |
9005 |
361.68 |
| Jan 01 2014 |
10876 |
481.18 |
| Jan 01 2014 |
11457 |
402.82 |
| Jan 01 2014 |
11174 |
355.67 |
| Dec 25 2013 |
11457 |
402.82 |
| Dec 25 2013 |
10916 |
481.18 |
| Dec 25 2013 |
9005 |
361.68 |
| Dec 25 2013 |
11175 |
355.67 |
| Dec 18 2013 |
10916 |
481.18 |
| Dec 18 2013 |
9005 |
361.68 |
| Dec 18 2013 |
11457 |
402.82 |
| Dec 18 2013 |
11175 |
355.67 |
| Dec 11 2013 |
10917 |
481.18 |
| Dec 11 2013 |
9005 |
361.68 |
| Dec 11 2013 |
11458 |
402.82 |
| Dec 11 2013 |
11175 |
355.67 |
| Dec 04 2013 |
11459 |
402.82 |
| Dec 04 2013 |
9005 |
361.68 |
| Dec 04 2013 |
10917 |
481.18 |
| Dec 04 2013 |
11176 |
355.67 |
| Nov 27 2013 |
11459 |
402.82 |
| Nov 27 2013 |
9005 |
361.68 |
| Nov 27 2013 |
10917 |
481.18 |
| Nov 27 2013 |
11176 |
355.67 |
| Nov 20 2013 |
9005 |
361.68 |
| Nov 20 2013 |
10918 |
481.18 |
| Nov 20 2013 |
11459 |
402.82 |
| Nov 20 2013 |
11177 |
355.67 |
| Nov 13 2013 |
11459 |
402.82 |
| Nov 13 2013 |
9005 |
361.68 |
| Nov 13 2013 |
10918 |
481.18 |
| Nov 13 2013 |
11177 |
355.67 |
| Nov 06 2013 |
11459 |
402.82 |
| Nov 06 2013 |
10918 |
481.18 |
| Nov 06 2013 |
9005 |
361.68 |
| Nov 06 2013 |
11177 |
355.67 |
| Oct 30 2013 |
10918 |
481.18 |
| Oct 30 2013 |
9004 |
361.68 |
| Oct 30 2013 |
11459 |
402.82 |
| Oct 30 2013 |
11177 |
355.67 |
| Oct 23 2013 |
9004 |
361.68 |
| Oct 23 2013 |
10918 |
481.18 |
| Oct 23 2013 |
11455 |
402.82 |
| Oct 23 2013 |
11173 |
355.67 |
| Oct 16 2013 |
11477 |
402.82 |
| Oct 16 2013 |
8984 |
361.68 |
| Oct 16 2013 |
10833 |
481.18 |
| Oct 16 2013 |
11167 |
355.67 |
| Oct 09 2013 |
10707 |
481.18 |
| Oct 09 2013 |
8978 |
361.68 |
| Oct 09 2013 |
11356 |
402.82 |
| Oct 09 2013 |
11134 |
355.67 |
| Oct 02 2013 |
8975 |
361.68 |
| Oct 02 2013 |
10799 |
481.18 |
| Oct 02 2013 |
11374 |
402.82 |
| Oct 02 2013 |
11139 |
355.67 |
| Sep 25 2013 |
8917 |
361.68 |
| Sep 25 2013 |
10773 |
481.18 |
| Sep 25 2013 |
11342 |
402.82 |
| Sep 25 2013 |
11107 |
355.67 |
| Sep 18 2013 |
11251 |
402.82 |
| Sep 18 2013 |
7674 |
347.31 |
| Sep 18 2013 |
10686 |
481.18 |
| Sep 18 2013 |
8771 |
333.92 |
| Sep 11 2013 |
10578 |
481.18 |
| Sep 11 2013 |
7668 |
347.31 |
| Sep 11 2013 |
11249 |
402.82 |
| Sep 11 2013 |
8725 |
333.92 |
| Sep 04 2013 |
7685 |
347.31 |
| Sep 04 2013 |
10693 |
481.18 |
| Sep 04 2013 |
9178 |
379.64 |
| Sep 04 2013 |
8720 |
333.92 |
| Aug 28 2013 |
9172 |
379.64 |
| Aug 28 2013 |
10951 |
481.18 |
| Aug 28 2013 |
7711 |
347.31 |
| Aug 28 2013 |
8752 |
333.92 |
| Aug 21 2013 |
10952 |
481.18 |
| Aug 21 2013 |
7749 |
347.31 |
| Aug 21 2013 |
9212 |
379.64 |
| Aug 21 2013 |
8817 |
333.92 |
| Aug 14 2013 |
7794 |
347.31 |
| Aug 14 2013 |
10432 |
481.18 |
| Aug 14 2013 |
9245 |
379.64 |
| Aug 14 2013 |
8568 |
333.92 |
| Aug 07 2013 |
10560 |
481.18 |
| Aug 07 2013 |
7917 |
347.31 |
| Aug 07 2013 |
9252 |
379.64 |
| Aug 07 2013 |
8661 |
333.92 |
| Jul 31 2013 |
10628 |
481.18 |
| Jul 31 2013 |
7981 |
347.31 |
| Jul 31 2013 |
9406 |
379.64 |
| Jul 31 2013 |
8698 |
333.92 |
| Jul 24 2013 |
8059 |
347.31 |
| Jul 24 2013 |
10654 |
481.18 |
| Jul 24 2013 |
9323 |
379.64 |
| Jul 24 2013 |
8731 |
333.92 |
| Jul 17 2013 |
8084 |
347.31 |
| Jul 17 2013 |
10575 |
481.18 |
| Jul 17 2013 |
9344 |
379.64 |
| Jul 17 2013 |
8743 |
333.92 |
| Jul 10 2013 |
9387 |
379.64 |
| Jul 10 2013 |
10540 |
372.97 |
| Jul 10 2013 |
10841 |
481.18 |
| Jul 10 2013 |
11292 |
356.02 |
| Jul 03 2013 |
10634 |
372.97 |
| Jul 03 2013 |
10701 |
481.18 |
| Jul 03 2013 |
9413 |
379.64 |
| Jul 03 2013 |
11288 |
356.02 |
| Jun 26 2013 |
10556 |
481.18 |
| Jun 26 2013 |
10869 |
372.97 |
| Jun 26 2013 |
9402 |
379.64 |
| Jun 26 2013 |
11412 |
356.02 |
| Jun 19 2013 |
9524 |
379.64 |
| Jun 19 2013 |
10352 |
481.18 |
| Jun 19 2013 |
11005 |
372.97 |
| Jun 19 2013 |
11405 |
356.02 |
| Jun 12 2013 |
9603 |
379.64 |
| Jun 12 2013 |
11078 |
372.97 |
| Jun 12 2013 |
10654 |
481.18 |
| Jun 12 2013 |
11566 |
356.02 |
| Jun 05 2013 |
10175 |
481.18 |
| Jun 05 2013 |
10933 |
372.97 |
| Jun 05 2013 |
9549 |
379.64 |
| Jun 05 2013 |
11502 |
356.02 |
| May 29 2013 |
9463 |
379.64 |
| May 29 2013 |
11101 |
374.19 |
| May 29 2013 |
14042 |
376.37 |
| May 22 2013 |
9698 |
379.64 |
| May 22 2013 |
11285 |
374.19 |
| May 22 2013 |
14316 |
376.37 |
| May 15 2013 |
11363 |
374.19 |
| May 15 2013 |
9732 |
379.64 |
| May 15 2013 |
14340 |
376.37 |
| May 08 2013 |
9319 |
353.09 |
| May 08 2013 |
9753 |
379.64 |
| May 08 2013 |
12973 |
366.37 |
| May 01 2013 |
9976 |
379.64 |
| May 01 2013 |
9431 |
353.09 |
| May 01 2013 |
13130 |
366.37 |
| Apr 24 2013 |
9438 |
353.09 |
| Apr 24 2013 |
5821 |
331.61 |
| Apr 24 2013 |
10646 |
345.93 |
| Apr 17 2013 |
9481 |
353.09 |
| Apr 17 2013 |
5913 |
331.61 |
| Apr 17 2013 |
10739 |
345.93 |
| Apr 10 2013 |
9370 |
353.09 |
| Apr 10 2013 |
3218 |
329.37 |
| Apr 10 2013 |
6183 |
334.78 |
| Apr 10 2013 |
9442 |
333.54 |
| Apr 03 2013 |
6284 |
336.36 |
| Apr 03 2013 |
3193 |
329.37 |
| Apr 03 2013 |
9337 |
353.09 |
| Apr 03 2013 |
10301 |
341.66 |
| Mar 27 2013 |
3249 |
329.37 |
| Mar 27 2013 |
9362 |
353.09 |
| Mar 27 2013 |
6405 |
336.36 |
| Mar 27 2013 |
10331 |
341.66 |
| Mar 20 2013 |
3044 |
329.37 |
| Mar 20 2013 |
9227 |
353.09 |
| Mar 20 2013 |
6384 |
336.36 |
| Mar 20 2013 |
10339 |
341.66 |
| Mar 13 2013 |
10351 |
341.66 |
| Oct 19 2012 |
8015 |
353.09 |
| Oct 19 2012 |
2930 |
329.37 |
| Oct 19 2012 |
5978 |
336.36 |
| Oct 19 2012 |
9153 |
341.66 |
| Sep 23 2012 |
5948 |
336.36 |
| Sep 23 2012 |
2892 |
329.37 |
| Sep 23 2012 |
8343 |
334.03 |
| Aug 31 2012 |
2744 |
329.37 |
| Aug 31 2012 |
5774 |
336.36 |
| Aug 31 2012 |
8205 |
334.03 |
| Aug 24 2012 |
5731 |
336.36 |
| Aug 24 2012 |
2723 |
329.37 |
| Aug 24 2012 |
8153 |
334.03 |
| Aug 10 2012 |
2642 |
329.37 |
| Aug 10 2012 |
5622 |
336.36 |
| Aug 10 2012 |
8007 |
334.03 |
| Aug 03 2012 |
5532 |
336.36 |
| Aug 03 2012 |
2566 |
329.37 |
| Aug 03 2012 |
7950 |
334.03 |
| Jul 27 2012 |
5501 |
336.36 |
| Jul 27 2012 |
2471 |
329.37 |
| Jul 27 2012 |
7854 |
334.03 |
| Jul 06 2012 |
2340 |
329.37 |
| Jul 06 2012 |
5366 |
336.36 |
| Jul 06 2012 |
7743 |
334.03 |
| Jun 22 2012 |
2466 |
329.37 |
| Jun 22 2012 |
5340 |
336.36 |
| Jun 22 2012 |
7454 |
334.03 |
| Jun 15 2012 |
2677 |
329.37 |
| Jun 15 2012 |
5265 |
336.36 |
| Jun 15 2012 |
7884 |
334.03 |
| Jun 08 2012 |
2702 |
329.37 |
| Jun 08 2012 |
5179 |
336.36 |
| Jun 08 2012 |
7824 |
334.03 |
| Jun 01 2012 |
2876 |
329.37 |
| Jun 01 2012 |
5229 |
336.36 |
| Jun 01 2012 |
7813 |
334.03 |
| May 25 2012 |
2817 |
329.37 |
| May 25 2012 |
4870 |
336.36 |
| May 25 2012 |
7309 |
334.03 |
| May 18 2012 |
2933 |
329.37 |
| May 18 2012 |
4942 |
336.36 |
| May 18 2012 |
7426 |
334.03 |
| May 11 2012 |
2922 |
329.37 |
| May 11 2012 |
4872 |
336.36 |
| May 11 2012 |
7444 |
334.03 |
| May 04 2012 |
4534 |
336.36 |
| May 04 2012 |
2730 |
329.37 |
| May 04 2012 |
7314 |
334.03 |
| Apr 27 2012 |
2469 |
329.37 |
| Apr 27 2012 |
4084 |
336.36 |
| Apr 27 2012 |
7229 |
334.03 |
