| Sep 02 2015 |
11695 |
512.46 |
| Sep 02 2015 |
30006 |
512.46 |
| Aug 26 2015 |
11948 |
512.46 |
| Aug 26 2015 |
30197 |
512.46 |
| Aug 19 2015 |
11853 |
512.46 |
| Aug 19 2015 |
30477 |
512.46 |
| Aug 12 2015 |
11961 |
512.46 |
| Aug 12 2015 |
30613 |
512.46 |
| Aug 05 2015 |
11880 |
512.46 |
| Aug 05 2015 |
30572 |
512.46 |
| Jul 29 2015 |
11746 |
512.46 |
| Jul 29 2015 |
30804 |
512.46 |
| Jul 22 2015 |
11850 |
512.46 |
| Jul 22 2015 |
30873 |
512.46 |
| Jul 15 2015 |
12049 |
512.46 |
| Jul 15 2015 |
31086 |
512.46 |
| Jul 08 2015 |
12106 |
512.46 |
| Jul 08 2015 |
31242 |
512.46 |
| Jul 01 2015 |
12251 |
512.46 |
| Jul 01 2015 |
31393 |
512.46 |
| Jun 24 2015 |
12226 |
512.46 |
| Jun 24 2015 |
31509 |
512.46 |
| Jun 17 2015 |
12074 |
512.46 |
| Jun 17 2015 |
31530 |
512.46 |
| Jun 10 2015 |
12203 |
512.46 |
| Jun 10 2015 |
31634 |
512.46 |
| Jun 03 2015 |
12091 |
512.46 |
| Jun 03 2015 |
31814 |
512.46 |
| May 27 2015 |
11843 |
512.46 |
| May 27 2015 |
31524 |
512.46 |
| May 20 2015 |
11824 |
512.46 |
| May 20 2015 |
31564 |
512.46 |
| May 13 2015 |
11815 |
512.46 |
| May 13 2015 |
31659 |
512.46 |
| May 06 2015 |
11188 |
512.46 |
| May 06 2015 |
31277 |
512.46 |
| Apr 29 2015 |
11545 |
512.46 |
| Apr 29 2015 |
22437 |
508.1 |
| Apr 29 2015 |
31258 |
510.28 |
| Apr 22 2015 |
22490 |
508.1 |
| Apr 22 2015 |
11777 |
512.46 |
| Apr 22 2015 |
31404 |
510.28 |
| Apr 15 2015 |
11616 |
512.46 |
| Apr 15 2015 |
22059 |
508.1 |
| Apr 15 2015 |
30997 |
510.28 |
| Apr 08 2015 |
22155 |
508.1 |
| Apr 08 2015 |
11656 |
512.46 |
| Apr 08 2015 |
31148 |
510.28 |
| Apr 01 2015 |
11637 |
512.46 |
| Apr 01 2015 |
22313 |
508.1 |
| Apr 01 2015 |
31722 |
510.28 |
| Mar 25 2015 |
21699 |
508.1 |
| Mar 25 2015 |
11451 |
512.46 |
| Mar 25 2015 |
30851 |
510.28 |
| Mar 18 2015 |
10767 |
512.46 |
| Mar 18 2015 |
20719 |
508.1 |
| Mar 18 2015 |
29787 |
510.28 |
| Mar 11 2015 |
21192 |
508.1 |
| Mar 11 2015 |
11247 |
512.46 |
| Mar 11 2015 |
30581 |
510.28 |
| Mar 04 2015 |
11463 |
512.46 |
| Mar 04 2015 |
21595 |
508.1 |
| Mar 04 2015 |
30959 |
510.28 |
| Feb 25 2015 |
21636 |
508.1 |
| Feb 25 2015 |
13285 |
598.91 |
| Feb 25 2015 |
36503 |
568.64 |
| Feb 18 2015 |
21828 |
508.1 |
| Feb 18 2015 |
13402 |
598.91 |
| Feb 18 2015 |
36630 |
568.64 |
| Feb 11 2015 |
21824 |
508.1 |
| Feb 11 2015 |
13546 |
598.91 |
| Feb 11 2015 |
36649 |
568.64 |
| Feb 04 2015 |
13599 |
598.91 |
| Feb 04 2015 |
21884 |
508.1 |
| Feb 04 2015 |
36670 |
568.64 |
| Jan 28 2015 |
13599 |
598.91 |
| Jan 28 2015 |
21828 |
508.1 |
| Jan 28 2015 |
36643 |
568.64 |
| Jan 21 2015 |
13636 |
598.91 |
| Jan 21 2015 |
21864 |
508.1 |
| Jan 21 2015 |
36686 |
568.64 |
| Jan 14 2015 |
21882 |
508.1 |
| Jan 14 2015 |
13636 |
598.91 |
| Jan 14 2015 |
36680 |
568.64 |
| Jan 07 2015 |
21881 |
508.1 |
| Jan 07 2015 |
13636 |
598.91 |
| Jan 07 2015 |
36660 |
568.64 |
| Dec 31 2014 |
21881 |
508.1 |
| Dec 31 2014 |
13721 |
598.91 |
| Dec 31 2014 |
36690 |
568.64 |
| Dec 24 2014 |
21881 |
508.1 |
| Dec 24 2014 |
13721 |
598.91 |
| Dec 24 2014 |
36690 |
568.64 |
| Dec 17 2014 |
13721 |
598.91 |
| Dec 17 2014 |
21881 |
508.1 |
| Dec 17 2014 |
36678 |
568.64 |
| Dec 10 2014 |
13721 |
598.91 |
| Dec 10 2014 |
21881 |
508.1 |
| Dec 10 2014 |
36679 |
568.64 |
| Dec 03 2014 |
13722 |
598.91 |
| Dec 03 2014 |
21881 |
508.1 |
| Dec 03 2014 |
36679 |
568.64 |
| Nov 26 2014 |
21881 |
508.1 |
| Nov 26 2014 |
13722 |
598.91 |
| Nov 26 2014 |
36679 |
568.64 |
| Nov 19 2014 |
13718 |
598.91 |
| Nov 19 2014 |
21881 |
508.1 |
| Nov 19 2014 |
36679 |
568.64 |
| Nov 12 2014 |
13718 |
598.91 |
| Nov 12 2014 |
21881 |
508.1 |
| Nov 12 2014 |
36682 |
568.64 |
| Nov 05 2014 |
21881 |
508.1 |
| Nov 05 2014 |
13718 |
598.91 |
| Nov 05 2014 |
36684 |
568.64 |
| Oct 29 2014 |
21874 |
508.1 |
| Oct 29 2014 |
13718 |
598.91 |
| Oct 29 2014 |
36679 |
568.64 |
| Oct 22 2014 |
13676 |
598.91 |
| Oct 22 2014 |
21820 |
508.1 |
| Oct 22 2014 |
36672 |
568.64 |
| Oct 15 2014 |
21698 |
508.1 |
| Oct 15 2014 |
13660 |
598.91 |
| Oct 15 2014 |
36538 |
568.64 |
| Oct 08 2014 |
21727 |
508.1 |
| Oct 08 2014 |
13645 |
598.91 |
| Oct 08 2014 |
36516 |
568.64 |
| Oct 01 2014 |
13693 |
598.91 |
| Oct 01 2014 |
21734 |
508.1 |
| Oct 01 2014 |
36592 |
568.64 |
| Sep 24 2014 |
13637 |
598.91 |
| Sep 24 2014 |
21842 |
508.1 |
| Sep 24 2014 |
36573 |
568.64 |
| Sep 17 2014 |
21640 |
508.1 |
| Sep 17 2014 |
13559 |
598.91 |
| Sep 17 2014 |
36438 |
568.64 |
| Sep 10 2014 |
13647 |
598.91 |
| Sep 10 2014 |
21637 |
508.1 |
| Sep 10 2014 |
36507 |
568.64 |
| Sep 03 2014 |
14322 |
685.36 |
| Sep 03 2014 |
21719 |
508.1 |
| Sep 03 2014 |
38044 |
596.73 |
| Aug 27 2014 |
14119 |
685.36 |
| Aug 27 2014 |
21594 |
508.1 |
| Aug 27 2014 |
38148 |
596.73 |
| Aug 20 2014 |
21579 |
508.1 |
| Aug 20 2014 |
14110 |
685.36 |
| Aug 20 2014 |
38174 |
596.73 |
| Aug 13 2014 |
14084 |
685.36 |
| Aug 13 2014 |
21510 |
508.1 |
| Aug 13 2014 |
38337 |
596.73 |
| Aug 06 2014 |
13948 |
685.36 |
| Aug 06 2014 |
21722 |
508.1 |
| Aug 06 2014 |
38526 |
596.73 |
| Jul 30 2014 |
19974 |
487.69 |
| Jul 30 2014 |
14169 |
685.36 |
| Jul 30 2014 |
36124 |
553.58 |
| Jul 23 2014 |
13937 |
685.36 |
| Jul 23 2014 |
19820 |
488.4 |
| Jul 23 2014 |
34407 |
537.64 |
| Jul 16 2014 |
14044 |
685.36 |
| Jul 16 2014 |
20007 |
488.4 |
| Jul 16 2014 |
34371 |
537.64 |
| Jul 09 2014 |
13661 |
685.36 |
| Jul 09 2014 |
20126 |
488.4 |
| Jul 09 2014 |
34455 |
537.64 |
| Jul 02 2014 |
14052 |
685.36 |
| Jul 02 2014 |
20204 |
488.4 |
| Jul 02 2014 |
34743 |
537.64 |
| Jun 25 2014 |
13856 |
685.36 |
| Jun 25 2014 |
20302 |
488.4 |
| Jun 25 2014 |
34902 |
537.64 |
| Jun 18 2014 |
13749 |
685.36 |
| Jun 18 2014 |
20368 |
488.4 |
| Jun 18 2014 |
34922 |
537.64 |
| Jun 11 2014 |
20210 |
488.4 |
| Jun 11 2014 |
14131 |
685.36 |
| Jun 11 2014 |
35057 |
537.64 |
| Jun 04 2014 |
14401 |
685.36 |
| Jun 04 2014 |
20382 |
488.4 |
| Jun 04 2014 |
35377 |
537.64 |
| May 28 2014 |
22046 |
513.94 |
| May 28 2014 |
13432 |
573.77 |
| May 28 2014 |
20180 |
488.4 |
| May 28 2014 |
27379 |
474.91 |
| May 21 2014 |
20243 |
488.4 |
| May 21 2014 |
22113 |
513.94 |
| May 21 2014 |
13478 |
573.77 |
| May 21 2014 |
27505 |
474.91 |
| May 14 2014 |
20355 |
488.4 |
| May 14 2014 |
22264 |
513.94 |
| May 14 2014 |
13776 |
573.77 |
| May 14 2014 |
27597 |
474.91 |
| May 07 2014 |
21858 |
513.94 |
| May 07 2014 |
13075 |
573.77 |
| May 07 2014 |
18917 |
478.54 |
| May 07 2014 |
27282 |
474.91 |
| Apr 30 2014 |
19027 |
473.68 |
| Apr 30 2014 |
22573 |
513.94 |
| Apr 30 2014 |
13669 |
573.77 |
| Apr 30 2014 |
27252 |
469.74 |
| Apr 23 2014 |
19280 |
472.71 |
| Apr 23 2014 |
22847 |
513.94 |
| Apr 23 2014 |
14088 |
573.77 |
| Apr 23 2014 |
27116 |
466.53 |
| Apr 16 2014 |
13770 |
573.77 |
| Apr 16 2014 |
22660 |
513.94 |
| Apr 16 2014 |
19260 |
472.71 |
| Apr 16 2014 |
26936 |
466.53 |
| Apr 09 2014 |
22948 |
513.94 |
| Apr 09 2014 |
13811 |
573.77 |
| Apr 09 2014 |
19940 |
472.71 |
| Apr 09 2014 |
27334 |
466.53 |
| Apr 02 2014 |
19945 |
472.71 |
| Apr 02 2014 |
23132 |
513.94 |
| Apr 02 2014 |
13459 |
573.77 |
| Apr 02 2014 |
26879 |
466.53 |
| Mar 26 2014 |
13488 |
573.77 |
| Mar 26 2014 |
23590 |
513.94 |
| Mar 26 2014 |
19530 |
472.71 |
| Mar 26 2014 |
26828 |
466.53 |
| Mar 19 2014 |
13549 |
573.77 |
| Mar 19 2014 |
23734 |
513.94 |
| Mar 19 2014 |
19439 |
472.71 |
| Mar 19 2014 |
26771 |
466.53 |
| Mar 12 2014 |
23728 |
513.94 |
| Mar 12 2014 |
13535 |
573.77 |
| Mar 12 2014 |
19486 |
472.71 |
| Mar 12 2014 |
26794 |
466.53 |
| Mar 05 2014 |
19169 |
472.71 |
| Mar 05 2014 |
23739 |
513.94 |
| Mar 05 2014 |
9790 |
462.18 |
| Mar 05 2014 |
26646 |
466.53 |
| Feb 26 2014 |
23735 |
513.94 |
| Feb 26 2014 |
9865 |
462.18 |
| Feb 26 2014 |
19056 |
472.71 |
| Feb 26 2014 |
26599 |
466.53 |
| Feb 19 2014 |
9930 |
462.18 |
| Feb 19 2014 |
23767 |
513.94 |
| Feb 19 2014 |
19136 |
472.71 |
| Feb 19 2014 |
26629 |
466.53 |
| Feb 12 2014 |
19112 |
472.71 |
| Feb 12 2014 |
23753 |
513.94 |
| Feb 12 2014 |
10036 |
462.18 |
| Feb 12 2014 |
26565 |
466.53 |
| Feb 05 2014 |
10006 |
462.18 |
| Feb 05 2014 |
23930 |
513.94 |
| Feb 05 2014 |
19147 |
472.71 |
| Feb 05 2014 |
26687 |
466.53 |
| Jan 29 2014 |
24114 |
513.94 |
| Jan 29 2014 |
10006 |
462.18 |
| Jan 29 2014 |
19037 |
472.71 |
| Jan 29 2014 |
26689 |
466.53 |
| Jan 22 2014 |
10028 |
462.18 |
| Jan 22 2014 |
24037 |
513.94 |
| Jan 22 2014 |
18947 |
472.71 |
| Jan 22 2014 |
26578 |
466.53 |
| Jan 15 2014 |
10028 |
462.18 |
| Jan 15 2014 |
24116 |
513.94 |
| Jan 15 2014 |
18962 |
472.71 |
| Jan 15 2014 |
26643 |
466.53 |
| Jan 08 2014 |
24167 |
513.94 |
| Jan 08 2014 |
10028 |
462.18 |
| Jan 08 2014 |
18830 |
472.71 |
| Jan 08 2014 |
26548 |
466.53 |
| Jan 01 2014 |
24171 |
513.94 |
| Jan 01 2014 |
10028 |
462.18 |
| Jan 01 2014 |
18830 |
472.71 |
| Jan 01 2014 |
26549 |
466.53 |
| Dec 25 2013 |
18830 |
472.71 |
| Dec 25 2013 |
10066 |
462.18 |
| Dec 25 2013 |
24171 |
513.94 |
| Dec 25 2013 |
26557 |
466.53 |
| Dec 18 2013 |
10066 |
462.18 |
| Dec 18 2013 |
24171 |
513.94 |
| Dec 18 2013 |
18830 |
472.71 |
| Dec 18 2013 |
26557 |
466.53 |
| Dec 11 2013 |
10067 |
462.18 |
| Dec 11 2013 |
24171 |
513.94 |
| Dec 11 2013 |
18831 |
472.71 |
| Dec 11 2013 |
26558 |
466.53 |
| Dec 04 2013 |
18832 |
472.71 |
| Dec 04 2013 |
24173 |
513.94 |
| Dec 04 2013 |
10067 |
462.18 |
| Dec 04 2013 |
26559 |
466.53 |
| Nov 27 2013 |
18832 |
472.71 |
| Nov 27 2013 |
24173 |
513.94 |
| Nov 27 2013 |
10067 |
462.18 |
| Nov 27 2013 |
26559 |
466.53 |
| Nov 20 2013 |
24173 |
513.94 |
| Nov 20 2013 |
10068 |
462.18 |
| Nov 20 2013 |
18832 |
472.71 |
| Nov 20 2013 |
26560 |
466.53 |
| Nov 13 2013 |
18833 |
472.71 |
| Nov 13 2013 |
24174 |
513.94 |
| Nov 13 2013 |
10068 |
462.18 |
| Nov 13 2013 |
26561 |
466.53 |
| Nov 06 2013 |
18833 |
472.71 |
| Nov 06 2013 |
10068 |
462.18 |
| Nov 06 2013 |
24175 |
513.94 |
| Nov 06 2013 |
26562 |
466.53 |
| Oct 30 2013 |
10068 |
462.18 |
| Oct 30 2013 |
24173 |
513.94 |
| Oct 30 2013 |
18833 |
472.71 |
| Oct 30 2013 |
26560 |
466.53 |
| Oct 23 2013 |
24174 |
513.94 |
| Oct 23 2013 |
10068 |
462.18 |
| Oct 23 2013 |
18822 |
472.71 |
| Oct 23 2013 |
26556 |
466.53 |
| Oct 16 2013 |
18841 |
472.71 |
| Oct 16 2013 |
24114 |
513.94 |
| Oct 16 2013 |
10001 |
462.18 |
| Oct 16 2013 |
26529 |
466.53 |
| Oct 09 2013 |
9893 |
462.18 |
| Oct 09 2013 |
24083 |
513.94 |
| Oct 09 2013 |
18607 |
472.71 |
| Oct 09 2013 |
26325 |
466.53 |
| Oct 02 2013 |
24070 |
513.94 |
| Oct 02 2013 |
9975 |
462.18 |
| Oct 02 2013 |
18656 |
472.71 |
| Oct 02 2013 |
26374 |
466.53 |
| Sep 25 2013 |
23972 |
513.94 |
| Sep 25 2013 |
9946 |
462.18 |
| Sep 25 2013 |
18642 |
472.71 |
| Sep 25 2013 |
26325 |
466.53 |
| Sep 18 2013 |
18483 |
472.71 |
| Sep 18 2013 |
23853 |
513.94 |
| Sep 18 2013 |
9870 |
462.18 |
| Sep 18 2013 |
26074 |
466.53 |
| Sep 11 2013 |
9763 |
462.18 |
| Sep 11 2013 |
23682 |
513.94 |
| Sep 11 2013 |
18437 |
472.71 |
| Sep 11 2013 |
25893 |
466.53 |
| Sep 04 2013 |
23607 |
513.94 |
| Sep 04 2013 |
9868 |
462.18 |
| Sep 04 2013 |
18080 |
467 |
| Sep 04 2013 |
26065 |
466.53 |
| Aug 28 2013 |
17991 |
467 |
| Aug 28 2013 |
10123 |
462.18 |
| Aug 28 2013 |
23510 |
513.94 |
| Aug 28 2013 |
25981 |
466.53 |
| Aug 21 2013 |
10122 |
462.18 |
| Aug 21 2013 |
23653 |
513.94 |
| Aug 21 2013 |
18113 |
467 |
| Aug 21 2013 |
26180 |
466.53 |
| Aug 14 2013 |
23784 |
513.94 |
| Aug 14 2013 |
9614 |
462.18 |
| Aug 14 2013 |
18127 |
466.87 |
| Aug 14 2013 |
26431 |
470.24 |
| Aug 07 2013 |
9733 |
462.18 |
| Aug 07 2013 |
24048 |
513.94 |
| Aug 07 2013 |
18126 |
466.87 |
| Aug 07 2013 |
26674 |
470.24 |
| Jul 31 2013 |
9776 |
462.18 |
| Jul 31 2013 |
24257 |
513.94 |
| Jul 31 2013 |
18439 |
466.87 |
| Jul 31 2013 |
27019 |
470.24 |
| Jul 24 2013 |
24489 |
513.94 |
| Jul 24 2013 |
9801 |
462.18 |
| Jul 24 2013 |
18341 |
466.87 |
| Jul 24 2013 |
27159 |
470.24 |
| Jul 17 2013 |
24597 |
513.94 |
| Jul 17 2013 |
9727 |
462.18 |
| Jul 17 2013 |
19654 |
480.1 |
| Jul 17 2013 |
27287 |
470.24 |
| Jul 10 2013 |
19808 |
480.1 |
| Jul 10 2013 |
24786 |
513.94 |
| Jul 10 2013 |
9963 |
462.18 |
| Jul 10 2013 |
27577 |
470.24 |
| Jul 03 2013 |
24978 |
513.94 |
| Jul 03 2013 |
9838 |
462.18 |
| Jul 03 2013 |
19767 |
480.1 |
| Jul 03 2013 |
27554 |
470.24 |
| Jun 26 2013 |
9699 |
462.18 |
| Jun 26 2013 |
25277 |
513.94 |
| Jun 26 2013 |
19675 |
480.1 |
| Jun 26 2013 |
27774 |
470.24 |
| Jun 19 2013 |
19877 |
480.1 |
| Jun 19 2013 |
9492 |
462.18 |
| Jun 19 2013 |
25523 |
513.94 |
| Jun 19 2013 |
27769 |
470.24 |
| Jun 12 2013 |
19917 |
480.1 |
| Jun 12 2013 |
25581 |
513.94 |
| Jun 12 2013 |
9806 |
462.18 |
| Jun 12 2013 |
28051 |
470.24 |
| Jun 05 2013 |
9378 |
462.18 |
| Jun 05 2013 |
25160 |
513.94 |
| Jun 05 2013 |
19764 |
480.1 |
| Jun 05 2013 |
27787 |
470.24 |
| May 29 2013 |
19658 |
480.1 |
| May 29 2013 |
29116 |
480.1 |
| May 22 2013 |
20032 |
480.1 |
| May 22 2013 |
21328 |
467.04 |
| May 22 2013 |
29199 |
476.83 |
| May 15 2013 |
23186 |
484.3 |
| May 15 2013 |
20000 |
480.1 |
| May 15 2013 |
29292 |
477.33 |
| May 08 2013 |
23091 |
484.3 |
| May 08 2013 |
20765 |
488.17 |
| May 08 2013 |
30439 |
485.85 |
| May 01 2013 |
18812 |
463.92 |
| May 01 2013 |
23200 |
484.3 |
| May 01 2013 |
29276 |
476.15 |
| Apr 24 2013 |
21461 |
467.27 |
| Apr 24 2013 |
18273 |
463.92 |
| Apr 24 2013 |
26457 |
458.07 |
| Apr 17 2013 |
21440 |
467.27 |
| Apr 17 2013 |
18634 |
466.41 |
| Apr 17 2013 |
25030 |
448.46 |
| Apr 10 2013 |
21064 |
467.27 |
| Apr 10 2013 |
6567 |
409.03 |
| Apr 10 2013 |
17977 |
460.32 |
| Apr 10 2013 |
21670 |
427.72 |
| Apr 03 2013 |
17944 |
460.32 |
| Apr 03 2013 |
6522 |
409.03 |
| Apr 03 2013 |
20877 |
467.27 |
| Apr 03 2013 |
21603 |
427.72 |
| Mar 27 2013 |
6633 |
409.03 |
| Mar 27 2013 |
20901 |
467.27 |
| Mar 27 2013 |
18298 |
460.32 |
| Mar 27 2013 |
21722 |
427.72 |
| Mar 20 2013 |
6205 |
409.03 |
| Mar 20 2013 |
20563 |
467.27 |
| Mar 20 2013 |
18199 |
460.32 |
| Mar 20 2013 |
21683 |
427.72 |
| Mar 13 2013 |
16381 |
506.54 |
| Mar 13 2013 |
21619 |
427.72 |
| Oct 19 2012 |
18440 |
467.27 |
| Oct 19 2012 |
5901 |
409.03 |
| Oct 19 2012 |
16965 |
460.32 |
| Oct 19 2012 |
25314 |
458.02 |
| Sep 23 2012 |
16723 |
460.32 |
| Sep 23 2012 |
5823 |
409.03 |
| Sep 23 2012 |
18281 |
467.27 |
| Sep 23 2012 |
25063 |
458.02 |
| Aug 31 2012 |
5456 |
409.03 |
| Aug 31 2012 |
17765 |
467.27 |
| Aug 31 2012 |
16030 |
460.32 |
| Aug 31 2012 |
24470 |
458.02 |
| Aug 24 2012 |
15846 |
460.32 |
| Aug 24 2012 |
5390 |
409.03 |
| Aug 24 2012 |
17514 |
467.27 |
| Aug 24 2012 |
24223 |
458.02 |
| Aug 10 2012 |
5168 |
409.03 |
| Aug 10 2012 |
16859 |
467.27 |
| Aug 10 2012 |
15329 |
460.32 |
| Aug 10 2012 |
23620 |
458.02 |
| Aug 03 2012 |
15010 |
460.32 |
| Aug 03 2012 |
4986 |
409.03 |
| Aug 03 2012 |
16578 |
467.27 |
| Aug 03 2012 |
23317 |
458.02 |
| Jul 27 2012 |
14833 |
460.32 |
| Jul 27 2012 |
4703 |
409.03 |
| Jul 27 2012 |
16005 |
467.27 |
| Jul 27 2012 |
22827 |
458.02 |
| Jul 06 2012 |
15181 |
467.27 |
| Jul 06 2012 |
4425 |
409.03 |
| Jul 06 2012 |
13367 |
448.76 |
| Jul 06 2012 |
21389 |
451.75 |
| Jun 22 2012 |
14654 |
484.3 |
| Jun 22 2012 |
4554 |
409.03 |
| Jun 22 2012 |
13127 |
448.76 |
| Jun 22 2012 |
21215 |
457.68 |
| Jun 15 2012 |
14560 |
484.3 |
| Jun 15 2012 |
4629 |
409.03 |
| Jun 15 2012 |
12959 |
448.76 |
| Jun 15 2012 |
21594 |
457.68 |
| Jun 08 2012 |
4676 |
409.03 |
| Jun 08 2012 |
14497 |
484.3 |
| Jun 08 2012 |
12728 |
448.76 |
| Jun 08 2012 |
21419 |
457.68 |
| Jun 01 2012 |
13814 |
484.3 |
| Jun 01 2012 |
4934 |
409.03 |
| Jun 01 2012 |
12690 |
448.76 |
| Jun 01 2012 |
21141 |
457.68 |
| May 25 2012 |
11683 |
492.93 |
| May 25 2012 |
4820 |
409.03 |
| May 25 2012 |
11878 |
448.76 |
| May 25 2012 |
19545 |
455.81 |
| May 18 2012 |
5004 |
409.03 |
| May 18 2012 |
11951 |
448.76 |
| May 18 2012 |
18077 |
440.82 |
| May 11 2012 |
4981 |
409.03 |
| May 11 2012 |
11615 |
448.76 |
| May 11 2012 |
17998 |
440.82 |
| May 04 2012 |
11281 |
457.92 |
| May 04 2012 |
4717 |
409.03 |
| May 04 2012 |
18131 |
445.7 |
| Apr 27 2012 |
4210 |
409.03 |
| Apr 27 2012 |
8880 |
435.95 |
| Apr 27 2012 |
15138 |
422.49 |
