| Jul 07 2017 |
8880 |
415.05 |
| Jul 07 2017 |
12238 |
415.05 |
| Jun 30 2017 |
8895 |
415.05 |
| Jun 30 2017 |
12303 |
415.05 |
| Jun 23 2017 |
13300 |
455.01 |
| Jun 23 2017 |
17931 |
455.01 |
| Jun 16 2017 |
13328 |
455.01 |
| Jun 16 2017 |
17937 |
455.01 |
| Jun 09 2017 |
13191 |
455.01 |
| Jun 09 2017 |
17822 |
455.01 |
| Jun 02 2017 |
13513 |
455.01 |
| Jun 02 2017 |
11102 |
428.64 |
| Jun 02 2017 |
16848 |
446.22 |
| May 26 2017 |
11236 |
428.64 |
| May 26 2017 |
13542 |
455.01 |
| May 26 2017 |
16920 |
446.22 |
| May 19 2017 |
11252 |
428.64 |
| May 19 2017 |
13897 |
455.01 |
| May 19 2017 |
17115 |
446.22 |
| May 12 2017 |
13958 |
455.01 |
| May 12 2017 |
11435 |
428.64 |
| May 12 2017 |
17207 |
446.22 |
| May 05 2017 |
11454 |
428.64 |
| May 05 2017 |
13999 |
455.01 |
| May 05 2017 |
17178 |
446.22 |
| Apr 28 2017 |
11236 |
428.64 |
| Apr 28 2017 |
13867 |
455.01 |
| Apr 28 2017 |
16977 |
446.22 |
| Apr 21 2017 |
11433 |
428.64 |
| Apr 21 2017 |
14071 |
455.01 |
| Apr 21 2017 |
17189 |
446.22 |
| Apr 14 2017 |
11435 |
430.29 |
| Apr 14 2017 |
11505 |
428.64 |
| Apr 14 2017 |
14899 |
429.88 |
| Apr 07 2017 |
11611 |
428.64 |
| Apr 07 2017 |
11407 |
431.26 |
| Apr 07 2017 |
14790 |
430.73 |
| Mar 31 2017 |
11892 |
428.64 |
| Mar 31 2017 |
11444 |
431.26 |
| Mar 31 2017 |
15014 |
430.73 |
| Mar 24 2017 |
11239 |
431.26 |
| Mar 24 2017 |
11756 |
428.64 |
| Mar 24 2017 |
14802 |
430.73 |
| Mar 17 2017 |
11876 |
428.64 |
| Mar 17 2017 |
11392 |
431.26 |
| Mar 17 2017 |
14925 |
430.73 |
| Mar 10 2017 |
12011 |
428.64 |
| Mar 10 2017 |
11424 |
431.26 |
| Mar 10 2017 |
15015 |
430.73 |
| Mar 03 2017 |
11937 |
428.64 |
| Mar 03 2017 |
11367 |
431.26 |
| Mar 03 2017 |
14960 |
430.73 |
| Feb 24 2017 |
11890 |
428.64 |
| Feb 24 2017 |
11463 |
431.26 |
| Feb 24 2017 |
14971 |
430.73 |
| Feb 17 2017 |
11724 |
428.64 |
| Feb 17 2017 |
11481 |
431.26 |
| Feb 17 2017 |
15030 |
430.73 |
| Feb 10 2017 |
11774 |
428.64 |
| Feb 10 2017 |
11620 |
431.26 |
| Feb 10 2017 |
15131 |
430.73 |
| Feb 03 2017 |
11590 |
431.26 |
| Feb 03 2017 |
11770 |
428.64 |
| Feb 03 2017 |
15102 |
430.73 |
| Jan 27 2017 |
11802 |
428.64 |
| Jan 27 2017 |
11562 |
431.26 |
| Jan 27 2017 |
15113 |
430.73 |
| Jan 20 2017 |
11777 |
428.64 |
| Jan 20 2017 |
11524 |
431.26 |
| Jan 20 2017 |
15068 |
430.73 |
| Jan 13 2017 |
11502 |
431.26 |
| Jan 13 2017 |
11783 |
428.64 |
| Jan 13 2017 |
15053 |
430.73 |
| Jan 06 2017 |
11502 |
431.26 |
| Jan 06 2017 |
11788 |
428.64 |
| Jan 06 2017 |
15056 |
430.73 |
| Dec 30 2016 |
11791 |
428.64 |
| Dec 30 2016 |
11502 |
431.26 |
| Dec 30 2016 |
15058 |
430.73 |
| Dec 23 2016 |
11502 |
431.26 |
| Dec 23 2016 |
11791 |
428.64 |
| Dec 23 2016 |
15058 |
430.73 |
| Dec 16 2016 |
11502 |
431.26 |
| Dec 16 2016 |
11791 |
428.64 |
| Dec 16 2016 |
15054 |
430.73 |
| Dec 09 2016 |
11793 |
428.64 |
| Dec 09 2016 |
11500 |
431.26 |
| Dec 09 2016 |
15052 |
430.73 |
| Dec 02 2016 |
11793 |
428.64 |
| Dec 02 2016 |
11500 |
431.26 |
| Dec 02 2016 |
15053 |
430.73 |
| Nov 25 2016 |
11500 |
431.26 |
| Nov 25 2016 |
11787 |
428.64 |
| Nov 25 2016 |
15048 |
430.73 |
| Nov 18 2016 |
11787 |
428.64 |
| Nov 18 2016 |
11500 |
431.26 |
| Nov 18 2016 |
15048 |
430.73 |
| Nov 11 2016 |
11787 |
428.64 |
| Nov 11 2016 |
11491 |
431.26 |
| Nov 11 2016 |
15045 |
430.73 |
| Nov 04 2016 |
11787 |
428.64 |
| Nov 04 2016 |
11491 |
431.26 |
| Nov 04 2016 |
15045 |
430.73 |
| Oct 28 2016 |
11510 |
431.26 |
| Oct 28 2016 |
11788 |
428.64 |
| Oct 28 2016 |
15066 |
430.73 |
| Oct 21 2016 |
11789 |
428.64 |
| Oct 21 2016 |
11520 |
431.26 |
| Oct 21 2016 |
15074 |
430.73 |
| Oct 14 2016 |
11762 |
428.64 |
| Oct 14 2016 |
11524 |
431.26 |
| Oct 14 2016 |
15078 |
430.73 |
| Oct 07 2016 |
11529 |
431.26 |
| Oct 07 2016 |
11779 |
428.64 |
| Oct 07 2016 |
15090 |
430.73 |
| Sep 30 2016 |
11804 |
428.64 |
| Sep 30 2016 |
11535 |
431.26 |
| Sep 30 2016 |
15101 |
430.73 |
| Sep 23 2016 |
11803 |
428.64 |
| Sep 23 2016 |
11416 |
431.26 |
| Sep 23 2016 |
14999 |
430.73 |
| Sep 16 2016 |
11862 |
428.64 |
| Sep 16 2016 |
11377 |
431.26 |
| Sep 16 2016 |
15025 |
430.73 |
| Sep 09 2016 |
11940 |
428.64 |
| Sep 09 2016 |
11501 |
431.26 |
| Sep 09 2016 |
15091 |
430.73 |
| Sep 02 2016 |
12103 |
428.64 |
| Sep 02 2016 |
11554 |
431.26 |
| Sep 02 2016 |
15254 |
430.73 |
| Aug 26 2016 |
12152 |
428.64 |
| Aug 26 2016 |
11286 |
431.26 |
| Aug 26 2016 |
15017 |
430.73 |
| Aug 19 2016 |
11330 |
431.26 |
| Aug 19 2016 |
12191 |
428.64 |
| Aug 19 2016 |
15047 |
430.73 |
| Aug 12 2016 |
12333 |
428.64 |
| Aug 12 2016 |
11336 |
431.26 |
| Aug 12 2016 |
16451 |
430.73 |
| Aug 05 2016 |
12301 |
428.64 |
| Aug 05 2016 |
11377 |
431.26 |
| Aug 05 2016 |
16575 |
430.73 |
| Jul 29 2016 |
11238 |
431.26 |
| Jul 29 2016 |
12321 |
428.64 |
| Jul 29 2016 |
16700 |
430.73 |
| Jul 22 2016 |
11861 |
436.12 |
| Jul 22 2016 |
12522 |
428.64 |
| Jul 22 2016 |
15698 |
422.85 |
| Jun 22 2016 |
10687 |
423.52 |
| Jun 22 2016 |
12813 |
428.64 |
| Jun 22 2016 |
16952 |
424.8 |
| Jun 15 2016 |
11881 |
432.96 |
| Jun 15 2016 |
12885 |
428.64 |
| Jun 15 2016 |
18310 |
432.09 |
| Jun 08 2016 |
12976 |
428.64 |
| Jun 08 2016 |
11918 |
432.96 |
| Jun 08 2016 |
18359 |
432.09 |
| Jun 01 2016 |
13053 |
442.86 |
| Jun 01 2016 |
20219 |
442.86 |
| May 25 2016 |
13046 |
442.86 |
| May 25 2016 |
20093 |
442.86 |
| May 18 2016 |
13140 |
442.86 |
| May 18 2016 |
20290 |
442.86 |
| May 11 2016 |
13167 |
442.86 |
| May 11 2016 |
20281 |
442.86 |
| May 04 2016 |
13105 |
442.86 |
| May 04 2016 |
20189 |
442.86 |
| Apr 27 2016 |
13340 |
442.86 |
| Apr 27 2016 |
20488 |
442.86 |
| Apr 20 2016 |
14975 |
458.36 |
| Apr 20 2016 |
24910 |
471.71 |
| Apr 13 2016 |
16218 |
466.43 |
| Apr 13 2016 |
26214 |
481.1 |
| Apr 06 2016 |
16603 |
466.43 |
| Apr 06 2016 |
26506 |
481.1 |
| Mar 30 2016 |
16452 |
466.43 |
| Mar 30 2016 |
26356 |
481.1 |
| Mar 23 2016 |
16741 |
466.43 |
| Mar 23 2016 |
26453 |
481.1 |
| Mar 16 2016 |
16869 |
466.43 |
| Mar 16 2016 |
26462 |
481.1 |
| Mar 09 2016 |
16986 |
466.43 |
| Mar 09 2016 |
26525 |
481.1 |
| Mar 02 2016 |
16760 |
466.43 |
| Mar 02 2016 |
26263 |
481.1 |
| Feb 24 2016 |
16727 |
466.43 |
| Feb 24 2016 |
26113 |
481.1 |
| Feb 17 2016 |
16933 |
466.43 |
| Feb 17 2016 |
26378 |
481.1 |
| Feb 10 2016 |
16832 |
466.43 |
| Feb 10 2016 |
26313 |
481.1 |
| Feb 03 2016 |
16823 |
466.43 |
| Feb 03 2016 |
26298 |
481.1 |
| Jan 27 2016 |
16866 |
466.43 |
| Jan 27 2016 |
26288 |
481.1 |
| Jan 20 2016 |
16865 |
466.43 |
| Jan 20 2016 |
26296 |
481.1 |
| Jan 13 2016 |
16881 |
466.43 |
| Jan 13 2016 |
26331 |
481.1 |
| Jan 06 2016 |
16881 |
466.43 |
| Jan 06 2016 |
26340 |
481.1 |
| Dec 30 2015 |
16881 |
466.43 |
| Dec 30 2015 |
26322 |
481.1 |
| Dec 23 2015 |
16878 |
466.43 |
| Dec 23 2015 |
26322 |
481.1 |
| Dec 16 2015 |
16878 |
466.43 |
| Dec 16 2015 |
26322 |
481.1 |
| Dec 09 2015 |
16879 |
466.43 |
| Dec 09 2015 |
26328 |
481.1 |
| Dec 02 2015 |
16881 |
466.43 |
| Dec 02 2015 |
26330 |
481.1 |
| Nov 25 2015 |
16881 |
466.43 |
| Nov 25 2015 |
26331 |
481.1 |
| Nov 18 2015 |
16881 |
466.43 |
| Nov 18 2015 |
26330 |
481.1 |
| Nov 11 2015 |
16857 |
466.43 |
| Nov 11 2015 |
26312 |
481.1 |
| Nov 04 2015 |
16857 |
466.43 |
| Nov 04 2015 |
26312 |
481.1 |
| Oct 28 2015 |
16859 |
466.43 |
| Oct 28 2015 |
26268 |
481.1 |
| Oct 21 2015 |
16814 |
466.43 |
| Oct 21 2015 |
26244 |
481.1 |
| Oct 14 2015 |
16808 |
466.43 |
| Oct 14 2015 |
26232 |
481.1 |
| Oct 07 2015 |
16829 |
466.43 |
| Oct 07 2015 |
26231 |
481.1 |
| Sep 30 2015 |
16844 |
466.43 |
| Sep 30 2015 |
26248 |
481.1 |
| Sep 23 2015 |
16947 |
466.43 |
| Sep 23 2015 |
26300 |
481.1 |
| Sep 16 2015 |
16776 |
466.43 |
| Sep 16 2015 |
26177 |
481.1 |
| Sep 09 2015 |
16728 |
466.43 |
| Sep 09 2015 |
26115 |
481.1 |
| Sep 02 2015 |
16810 |
466.43 |
| Sep 02 2015 |
26055 |
481.1 |
| Aug 26 2015 |
16978 |
466.43 |
| Aug 26 2015 |
26257 |
481.1 |
| Aug 19 2015 |
17217 |
466.43 |
| Aug 19 2015 |
26508 |
481.1 |
| Aug 12 2015 |
17198 |
466.43 |
| Aug 12 2015 |
26641 |
481.1 |
| Aug 05 2015 |
17262 |
466.43 |
| Aug 05 2015 |
26603 |
481.1 |
| Jul 29 2015 |
16805 |
462.28 |
| Jul 29 2015 |
26427 |
477.99 |
| Jul 22 2015 |
17190 |
465.64 |
| Jul 22 2015 |
27477 |
485.47 |
| Jul 15 2015 |
17489 |
465.64 |
| Jul 15 2015 |
27679 |
485.47 |
| Jul 08 2015 |
17607 |
465.64 |
| Jul 08 2015 |
27829 |
485.47 |
| Jul 01 2015 |
17720 |
465.64 |
| Jul 01 2015 |
27943 |
485.47 |
| Jun 24 2015 |
17740 |
465.64 |
| Jun 24 2015 |
28039 |
485.47 |
| Jun 17 2015 |
18147 |
470.02 |
| Jun 17 2015 |
29673 |
497.57 |
| Jun 10 2015 |
18327 |
470.02 |
| Jun 10 2015 |
29754 |
497.57 |
| Jun 03 2015 |
33263 |
525.12 |
| May 27 2015 |
32955 |
525.12 |
| May 20 2015 |
33003 |
525.12 |
| May 13 2015 |
33109 |
525.12 |
| Jun 04 2014 |
5129 |
327.19 |
| Jun 04 2014 |
7417 |
327.19 |
| May 28 2014 |
7203 |
354.74 |
| May 28 2014 |
10391 |
354.74 |
| May 21 2014 |
7275 |
354.74 |
| May 21 2014 |
10448 |
354.74 |
| May 14 2014 |
7341 |
354.74 |
| May 14 2014 |
10506 |
354.74 |
| May 07 2014 |
7288 |
354.74 |
| May 07 2014 |
10402 |
354.74 |
| Apr 30 2014 |
7578 |
354.74 |
| Apr 30 2014 |
10689 |
354.74 |
| Apr 23 2014 |
8652 |
365.81 |
| Apr 23 2014 |
12250 |
365.81 |
| Apr 16 2014 |
8630 |
365.81 |
| Apr 16 2014 |
12174 |
365.81 |
| Apr 09 2014 |
8724 |
365.81 |
| Apr 09 2014 |
12376 |
365.81 |
| Apr 02 2014 |
7782 |
354.04 |
| Apr 02 2014 |
10633 |
354.04 |
| Mar 26 2014 |
7965 |
354.04 |
| Mar 26 2014 |
10699 |
354.04 |
| Mar 19 2014 |
8017 |
354.04 |
| Mar 19 2014 |
10729 |
354.04 |
| Mar 12 2014 |
8059 |
354.04 |
| Mar 12 2014 |
10832 |
354.04 |
| Mar 05 2014 |
10396 |
379.47 |
| Mar 05 2014 |
13978 |
379.47 |
| Feb 26 2014 |
10401 |
379.47 |
| Feb 26 2014 |
14719 |
431.65 |
| Feb 26 2014 |
12710 |
369.56 |
| Feb 19 2014 |
10424 |
379.47 |
| Feb 19 2014 |
14788 |
431.65 |
| Feb 19 2014 |
12747 |
369.56 |
| Feb 12 2014 |
14763 |
431.65 |
| Feb 12 2014 |
10453 |
379.47 |
| Feb 12 2014 |
12746 |
369.56 |
| Feb 05 2014 |
10545 |
379.47 |
| Feb 05 2014 |
14800 |
431.65 |
| Feb 05 2014 |
12821 |
369.56 |
| Jan 29 2014 |
10620 |
379.47 |
| Jan 29 2014 |
14732 |
431.65 |
| Jan 29 2014 |
12850 |
369.56 |
| Jan 22 2014 |
10605 |
379.47 |
| Jan 22 2014 |
14664 |
431.65 |
| Jan 22 2014 |
12799 |
369.56 |
| Jan 15 2014 |
10636 |
379.47 |
| Jan 15 2014 |
14674 |
431.65 |
| Jan 15 2014 |
12828 |
369.56 |
| Jan 08 2014 |
10650 |
379.47 |
| Jan 08 2014 |
14582 |
431.65 |
| Jan 08 2014 |
12815 |
369.56 |
| Jan 01 2014 |
10648 |
379.47 |
| Jan 01 2014 |
14582 |
431.65 |
| Jan 01 2014 |
12815 |
369.56 |
| Dec 25 2013 |
14582 |
431.65 |
| Dec 25 2013 |
10648 |
379.47 |
| Dec 25 2013 |
12815 |
369.56 |
| Dec 18 2013 |
10648 |
379.47 |
| Dec 18 2013 |
14582 |
431.65 |
| Dec 18 2013 |
12815 |
369.56 |
| Dec 11 2013 |
10648 |
379.47 |
| Dec 11 2013 |
14583 |
431.65 |
| Dec 11 2013 |
12816 |
369.56 |
| Dec 04 2013 |
14584 |
431.65 |
| Dec 04 2013 |
10648 |
379.47 |
| Dec 04 2013 |
12817 |
369.56 |
| Nov 27 2013 |
14584 |
431.65 |
| Nov 27 2013 |
10648 |
379.47 |
| Nov 27 2013 |
12817 |
369.56 |
| Nov 20 2013 |
10648 |
379.47 |
| Nov 20 2013 |
14584 |
431.65 |
| Nov 20 2013 |
12818 |
369.56 |
| Nov 13 2013 |
14584 |
431.65 |
| Nov 13 2013 |
10648 |
379.47 |
| Nov 13 2013 |
12818 |
369.56 |
| Nov 06 2013 |
14584 |
431.65 |
| Nov 06 2013 |
10648 |
379.47 |
| Nov 06 2013 |
12818 |
369.56 |
| Oct 30 2013 |
10647 |
379.47 |
| Oct 30 2013 |
14584 |
431.65 |
| Oct 30 2013 |
12817 |
369.56 |
| Oct 23 2013 |
10648 |
379.47 |
| Oct 23 2013 |
14575 |
431.65 |
| Oct 23 2013 |
12817 |
369.56 |
| Oct 16 2013 |
14593 |
431.65 |
| Oct 16 2013 |
10633 |
379.47 |
| Oct 16 2013 |
12812 |
369.56 |
| Oct 09 2013 |
10629 |
379.47 |
| Oct 09 2013 |
14430 |
431.65 |
| Oct 09 2013 |
12764 |
369.56 |
| Oct 02 2013 |
10613 |
379.47 |
| Oct 02 2013 |
14446 |
431.65 |
| Oct 02 2013 |
12765 |
369.56 |
| Sep 25 2013 |
10551 |
379.47 |
| Sep 25 2013 |
14424 |
431.65 |
| Sep 25 2013 |
12726 |
369.56 |
| Sep 18 2013 |
14301 |
431.65 |
| Sep 18 2013 |
10518 |
379.47 |
| Sep 18 2013 |
12626 |
369.56 |
| Sep 11 2013 |
10486 |
379.47 |
| Sep 11 2013 |
14270 |
431.65 |
| Sep 11 2013 |
12560 |
369.56 |
| Sep 04 2013 |
10506 |
379.47 |
| Sep 04 2013 |
14421 |
431.65 |
| Sep 04 2013 |
12607 |
369.56 |
| Aug 28 2013 |
14356 |
431.65 |
| Aug 28 2013 |
10491 |
379.47 |
| Aug 28 2013 |
12600 |
369.56 |
| Aug 21 2013 |
10554 |
379.47 |
| Aug 21 2013 |
14421 |
431.65 |
| Aug 21 2013 |
12661 |
369.56 |
| Aug 14 2013 |
10610 |
379.47 |
| Aug 14 2013 |
14439 |
431.65 |
| Aug 14 2013 |
12409 |
369.56 |
| Aug 07 2013 |
10771 |
379.47 |
| Aug 07 2013 |
14463 |
431.65 |
| Aug 07 2013 |
12530 |
369.56 |
| Jul 31 2013 |
10861 |
379.47 |
| Jul 31 2013 |
14704 |
431.65 |
| Jul 31 2013 |
12635 |
369.56 |
| Jul 24 2013 |
10953 |
379.47 |
| Jul 24 2013 |
14599 |
431.65 |
| Jul 24 2013 |
12719 |
369.56 |
| Jul 17 2013 |
11007 |
379.47 |
| Jul 17 2013 |
14649 |
431.65 |
| Jul 17 2013 |
12734 |
369.56 |
| Jul 10 2013 |
14734 |
431.65 |
| Jul 10 2013 |
11129 |
379.47 |
| Jul 10 2013 |
12863 |
369.56 |
| Jul 03 2013 |
11239 |
379.47 |
| Jul 03 2013 |
14734 |
431.65 |
| Jul 03 2013 |
12848 |
369.56 |
| Jun 26 2013 |
11468 |
379.47 |
| Jun 26 2013 |
14713 |
431.65 |
| Jun 26 2013 |
13022 |
369.56 |
| Jun 19 2013 |
14888 |
431.65 |
| Jun 19 2013 |
11631 |
379.47 |
| Jun 19 2013 |
13027 |
369.56 |
| Jun 12 2013 |
14969 |
431.65 |
| Jun 12 2013 |
11697 |
379.47 |
| Jun 12 2013 |
13216 |
369.56 |
| Jun 05 2013 |
14383 |
406.19 |
| Jun 05 2013 |
14885 |
431.65 |
| Jun 05 2013 |
18942 |
411.28 |
| May 29 2013 |
14793 |
431.65 |
| May 29 2013 |
14282 |
404.99 |
| May 29 2013 |
16629 |
395.08 |
| May 22 2013 |
15070 |
431.65 |
| May 22 2013 |
14491 |
404.99 |
| May 22 2013 |
16951 |
395.08 |
| May 15 2013 |
14537 |
404.99 |
| May 15 2013 |
15061 |
431.65 |
| May 15 2013 |
16947 |
395.08 |
| May 08 2013 |
13248 |
393.44 |
| May 08 2013 |
15063 |
431.65 |
| May 08 2013 |
16468 |
392.38 |
| May 01 2013 |
13232 |
412.35 |
| May 01 2013 |
13366 |
393.44 |
| May 01 2013 |
15585 |
384.66 |
| Apr 24 2013 |
17904 |
435.43 |
| Apr 24 2013 |
12898 |
412.35 |
| Apr 24 2013 |
20134 |
417.04 |
| Apr 17 2013 |
17893 |
435.43 |
| Apr 17 2013 |
12953 |
412.35 |
| Apr 17 2013 |
20172 |
417.04 |
| Apr 10 2013 |
17615 |
435.43 |
| Apr 10 2013 |
12889 |
412.35 |
| Apr 10 2013 |
20043 |
417.04 |
| Apr 03 2013 |
12875 |
412.35 |
| Apr 03 2013 |
17484 |
435.43 |
| Apr 03 2013 |
19991 |
417.04 |
| Mar 27 2013 |
17479 |
435.43 |
| Mar 27 2013 |
13173 |
412.35 |
| Mar 27 2013 |
20089 |
417.04 |
| Mar 20 2013 |
17198 |
435.43 |
| Mar 20 2013 |
13130 |
412.35 |
| Mar 20 2013 |
20047 |
417.04 |
| Mar 13 2013 |
20027 |
417.27 |
| Oct 19 2012 |
14028 |
420.17 |
| Oct 19 2012 |
10556 |
393.04 |
| Oct 19 2012 |
18619 |
415.52 |
| Sep 23 2012 |
10465 |
393.04 |
| Sep 23 2012 |
13950 |
420.17 |
| Sep 23 2012 |
18506 |
415.52 |
| Aug 31 2012 |
13590 |
420.17 |
| Aug 31 2012 |
10084 |
393.04 |
| Aug 31 2012 |
18117 |
415.52 |
| Aug 24 2012 |
9993 |
393.04 |
| Aug 24 2012 |
13421 |
420.17 |
| Aug 24 2012 |
17983 |
415.52 |
| Aug 10 2012 |
12973 |
420.17 |
| Aug 10 2012 |
9741 |
393.04 |
| Aug 10 2012 |
17615 |
415.52 |
| Aug 03 2012 |
9570 |
393.04 |
| Aug 03 2012 |
12765 |
420.17 |
| Aug 03 2012 |
17405 |
415.52 |
| Jul 27 2012 |
9483 |
393.04 |
| Jul 27 2012 |
12363 |
420.17 |
| Jul 27 2012 |
17066 |
415.52 |
| Jul 06 2012 |
11766 |
420.17 |
| Jul 06 2012 |
9172 |
393.04 |
| Jul 06 2012 |
16678 |
415.52 |
| Jun 22 2012 |
10605 |
418.55 |
| Jun 22 2012 |
9047 |
393.04 |
| Jun 22 2012 |
15725 |
413.73 |
| Jun 15 2012 |
10602 |
418.55 |
| Jun 15 2012 |
8930 |
393.04 |
| Jun 15 2012 |
16153 |
413.73 |
| Jun 08 2012 |
9389 |
400.17 |
| Jun 08 2012 |
8753 |
393.04 |
| Jun 08 2012 |
15331 |
407.93 |
| Jun 01 2012 |
8759 |
393.04 |
| Jun 01 2012 |
15477 |
410.51 |
| May 25 2012 |
8206 |
393.04 |
| May 25 2012 |
14493 |
410.51 |
| May 18 2012 |
8296 |
393.04 |
| May 18 2012 |
14673 |
410.51 |
| May 11 2012 |
8111 |
393.04 |
| May 11 2012 |
14646 |
410.51 |
| May 04 2012 |
15199 |
419.25 |
| Apr 27 2012 |
14794 |
419.25 |
| Apr 13 2012 |
13756 |
419.25 |
| Apr 06 2012 |
13436 |
419.25 |
| Mar 27 2012 |
13171 |
419.25 |
| Oct 15 2010 |
8367 |
477.92 |
| Oct 15 2010 |
9170 |
511.25 |
| Oct 15 2010 |
12884 |
494.59 |
| Aug 15 2010 |
8073 |
477.92 |
| Aug 15 2010 |
8744 |
511.25 |
| Aug 15 2010 |
12510 |
494.59 |
| Aug 01 2010 |
8530 |
511.25 |
| Aug 01 2010 |
7481 |
477.92 |
| Aug 01 2010 |
11962 |
494.59 |
| Jul 15 2010 |
7859 |
511.25 |
| Jul 15 2010 |
7191 |
477.92 |
| Jul 15 2010 |
11302 |
494.59 |
| Jul 01 2010 |
7387 |
477.92 |
| Jul 01 2010 |
8161 |
511.25 |
| Jul 01 2010 |
11790 |
494.59 |
| Jun 15 2010 |
7840 |
511.25 |
| Jun 15 2010 |
6975 |
477.92 |
| Jun 15 2010 |
11262 |
494.59 |
| Jun 01 2010 |
6131 |
477.92 |
| Jun 01 2010 |
7195 |
511.25 |
| Jun 01 2010 |
10506 |
494.59 |
| May 27 2010 |
5470 |
477.92 |
| May 27 2010 |
6566 |
511.25 |
| May 27 2010 |
9710 |
494.59 |
| May 15 2010 |
6614 |
511.25 |
| May 15 2010 |
5643 |
477.92 |
| May 15 2010 |
9841 |
494.59 |
| Apr 30 2010 |
5169 |
477.92 |
| Apr 30 2010 |
9452 |
494.59 |
| Apr 15 2010 |
6079 |
511.25 |
| Apr 15 2010 |
4459 |
477.92 |
| Apr 15 2010 |
8988 |
494.59 |
| Apr 02 2010 |
3884 |
477.92 |
| Apr 02 2010 |
5029 |
511.25 |
| Apr 02 2010 |
7770 |
494.59 |
| Aug 30 2009 |
3213 |
558 |
| Aug 30 2009 |
5416 |
558 |
| Aug 15 2009 |
3250 |
558 |
| Aug 15 2009 |
5470 |
558 |
| Aug 01 2009 |
3305 |
558 |
| Aug 01 2009 |
5491 |
558 |
| Jul 15 2009 |
3294 |
558 |
| Jul 15 2009 |
5458 |
558 |
| Jul 01 2009 |
3106 |
558 |
| Jul 01 2009 |
5232 |
558 |
| Jun 15 2009 |
3007 |
558 |
| Jun 15 2009 |
5144 |
558 |
| Jun 01 2009 |
2610 |
558 |
| Jun 01 2009 |
4901 |
558 |
| May 15 2009 |
2688 |
558 |
| May 15 2009 |
5007 |
558 |
| May 01 2009 |
2634 |
558 |
| May 01 2009 |
4632 |
558 |
| Apr 15 2009 |
2613 |
558 |
| Apr 15 2009 |
4428 |
558 |
| Apr 01 2009 |
2549 |
558 |
| Apr 01 2009 |
4394 |
558 |
