| Jun 28 2019 |
6861 |
418.31 |
| Jun 28 2019 |
10072 |
418.31 |
| Jun 21 2019 |
6833 |
418.31 |
| Jun 21 2019 |
9979 |
418.31 |
| Jun 14 2019 |
6943 |
418.31 |
| Jun 14 2019 |
10021 |
418.31 |
| Jun 07 2019 |
7085 |
418.31 |
| Jun 07 2019 |
10172 |
418.31 |
| May 31 2019 |
7061 |
418.31 |
| May 31 2019 |
10176 |
418.31 |
| May 24 2019 |
5339 |
399 |
| May 24 2019 |
7718 |
399 |
| May 17 2019 |
5387 |
399 |
| May 17 2019 |
7751 |
399 |
| May 10 2019 |
5366 |
399 |
| May 10 2019 |
7697 |
399 |
| May 03 2019 |
5397 |
399 |
| May 03 2019 |
7721 |
399 |
| Apr 26 2019 |
5439 |
399 |
| Apr 26 2019 |
7635 |
399 |
| Apr 19 2019 |
5528 |
399 |
| Apr 19 2019 |
7625 |
399 |
| Apr 18 2019 |
5533 |
399 |
| Apr 12 2019 |
5641 |
399 |
| Apr 12 2019 |
7671 |
399 |
| Apr 05 2019 |
5535 |
399 |
| Apr 05 2019 |
7420 |
399 |
| Mar 29 2019 |
5475 |
399 |
| Mar 29 2019 |
7396 |
399 |
| Mar 22 2019 |
5449 |
399 |
| Mar 22 2019 |
7362 |
399 |
| Mar 15 2019 |
5442 |
399 |
| Mar 15 2019 |
7436 |
399 |
| Mar 08 2019 |
5402 |
399 |
| Mar 08 2019 |
7310 |
399 |
| Mar 01 2019 |
5424 |
399 |
| Mar 01 2019 |
7356 |
399 |
| Feb 22 2019 |
5439 |
399 |
| Feb 22 2019 |
7386 |
399 |
| Feb 15 2019 |
5418 |
399 |
| Feb 15 2019 |
7349 |
399 |
| Feb 08 2019 |
5389 |
399 |
| Feb 08 2019 |
7323 |
399 |
| Feb 01 2019 |
5401 |
399 |
| Feb 01 2019 |
7334 |
399 |
| Jan 25 2019 |
5404 |
399 |
| Jan 25 2019 |
7356 |
399 |
| Jan 18 2019 |
5403 |
399 |
| Jan 18 2019 |
7377 |
399 |
| Jan 11 2019 |
5411 |
399 |
| Jan 11 2019 |
7380 |
399 |
| Jan 04 2019 |
5416 |
399 |
| Jan 04 2019 |
7387 |
399 |
| Dec 28 2018 |
5416 |
399 |
| Dec 28 2018 |
7387 |
399 |
| Dec 21 2018 |
5416 |
399 |
| Dec 21 2018 |
7387 |
399 |
| Dec 14 2018 |
5416 |
399 |
| Dec 14 2018 |
7387 |
399 |
| Dec 07 2018 |
5411 |
399 |
| Dec 07 2018 |
7384 |
399 |
| Nov 30 2018 |
5411 |
399 |
| Nov 30 2018 |
7384 |
399 |
| Nov 23 2018 |
5411 |
399 |
| Nov 23 2018 |
7384 |
399 |
| Nov 16 2018 |
5411 |
399 |
| Nov 16 2018 |
7384 |
399 |
| Nov 09 2018 |
5411 |
399 |
| Nov 09 2018 |
7384 |
399 |
| Nov 02 2018 |
5411 |
399 |
| Nov 02 2018 |
7361 |
399 |
| Oct 26 2018 |
5411 |
399 |
| Oct 26 2018 |
7358 |
399 |
| Oct 19 2018 |
5411 |
399 |
| Oct 19 2018 |
7367 |
399 |
| Oct 12 2018 |
5400 |
399 |
| Oct 12 2018 |
7348 |
399 |
| Oct 05 2018 |
5389 |
399 |
| Oct 05 2018 |
7412 |
399 |
| Sep 28 2018 |
5403 |
399 |
| Sep 28 2018 |
7241 |
399 |
| Sep 21 2018 |
5382 |
399 |
| Sep 21 2018 |
7230 |
399 |
| Sep 14 2018 |
5408 |
399 |
| Sep 14 2018 |
7235 |
399 |
| Sep 07 2018 |
5476 |
399 |
| Sep 07 2018 |
7350 |
399 |
| Aug 31 2018 |
5526 |
399 |
| Aug 31 2018 |
7379 |
399 |
| Aug 24 2018 |
5494 |
399 |
| Aug 24 2018 |
7388 |
399 |
| Aug 17 2018 |
5593 |
399 |
| Aug 17 2018 |
7475 |
399 |
| Aug 10 2018 |
4780 |
389.35 |
| Aug 10 2018 |
6538 |
389.35 |
| Aug 03 2018 |
4836 |
389.35 |
| Aug 03 2018 |
6609 |
389.35 |
| Jul 27 2018 |
4843 |
389.35 |
| Jul 27 2018 |
6627 |
389.35 |
| Jul 20 2018 |
4940 |
389.35 |
| Jul 20 2018 |
6736 |
389.35 |
| Jul 13 2018 |
4803 |
389.35 |
| Jul 13 2018 |
6634 |
389.35 |
| Jul 06 2018 |
4690 |
389.35 |
| Jul 06 2018 |
6375 |
389.35 |
| Jun 29 2018 |
4730 |
389.35 |
| Jun 29 2018 |
6391 |
389.35 |
| Jun 22 2018 |
4902 |
389.35 |
| Jun 22 2018 |
6575 |
389.35 |
| Jun 15 2018 |
4922 |
389.35 |
| Jun 15 2018 |
6603 |
389.35 |
| Jun 08 2018 |
4998 |
389.35 |
| Jun 08 2018 |
6678 |
389.35 |
| Jun 01 2018 |
5250 |
391.82 |
| Jun 01 2018 |
7222 |
391.82 |
| Jun 22 2016 |
6484 |
367.53 |
| Jun 22 2016 |
8992 |
367.53 |
| Jun 15 2016 |
6539 |
367.53 |
| Jun 15 2016 |
9087 |
367.53 |
| Jun 08 2016 |
6615 |
367.53 |
| Jun 08 2016 |
9143 |
367.53 |
| Jun 01 2016 |
6691 |
367.53 |
| Jun 01 2016 |
9395 |
367.53 |
| May 25 2016 |
6702 |
367.53 |
| May 25 2016 |
9451 |
367.53 |
| May 18 2016 |
4925 |
345.41 |
| May 18 2016 |
6988 |
345.41 |
| May 11 2016 |
4922 |
345.41 |
| May 11 2016 |
6978 |
345.41 |
| May 04 2016 |
4858 |
345.41 |
| May 04 2016 |
6976 |
345.41 |
| Apr 27 2016 |
5000 |
345.41 |
| Apr 27 2016 |
7139 |
345.41 |
| Apr 20 2016 |
5064 |
345.41 |
| Apr 20 2016 |
7254 |
345.41 |
| Apr 13 2016 |
5010 |
345.41 |
| Apr 13 2016 |
7240 |
345.41 |
| Apr 06 2016 |
5038 |
345.41 |
| Apr 06 2016 |
7296 |
345.41 |
| Mar 30 2016 |
4969 |
345.41 |
| Mar 30 2016 |
7245 |
345.41 |
| Mar 23 2016 |
4996 |
345.41 |
| Mar 23 2016 |
7360 |
345.41 |
| Mar 16 2016 |
4909 |
345.41 |
| Mar 16 2016 |
7305 |
345.41 |
| Mar 09 2016 |
4909 |
345.41 |
| Mar 09 2016 |
7324 |
345.41 |
| Mar 02 2016 |
4923 |
345.41 |
| Mar 02 2016 |
7287 |
345.41 |
| Feb 24 2016 |
4916 |
345.41 |
| Feb 24 2016 |
7269 |
345.41 |
| Feb 17 2016 |
4940 |
345.41 |
| Feb 17 2016 |
7323 |
345.41 |
| Feb 10 2016 |
4973 |
345.41 |
| Feb 10 2016 |
7361 |
345.41 |
| Feb 03 2016 |
4980 |
345.41 |
| Feb 03 2016 |
7381 |
345.41 |
| Jan 27 2016 |
4996 |
345.41 |
| Jan 27 2016 |
7392 |
345.41 |
| Jan 20 2016 |
5015 |
345.41 |
| Jan 20 2016 |
7412 |
345.41 |
| Jan 13 2016 |
5027 |
345.41 |
| Jan 13 2016 |
7420 |
345.41 |
| Jan 06 2016 |
5027 |
345.41 |
| Jan 06 2016 |
7421 |
345.41 |
| Dec 30 2015 |
5028 |
345.41 |
| Dec 30 2015 |
7422 |
345.41 |
| Dec 23 2015 |
5028 |
345.41 |
| Dec 23 2015 |
7422 |
345.41 |
| Dec 16 2015 |
5028 |
345.41 |
| Dec 16 2015 |
7422 |
345.41 |
| Dec 09 2015 |
5030 |
345.41 |
| Dec 09 2015 |
7423 |
345.41 |
| Dec 02 2015 |
5031 |
345.41 |
| Dec 02 2015 |
7424 |
345.41 |
| Nov 25 2015 |
5031 |
345.41 |
| Nov 25 2015 |
7425 |
345.41 |
| Nov 18 2015 |
5031 |
345.41 |
| Nov 18 2015 |
7425 |
345.41 |
| Nov 11 2015 |
5031 |
345.41 |
| Nov 11 2015 |
7420 |
345.41 |
| Nov 04 2015 |
5031 |
345.41 |
| Nov 04 2015 |
7420 |
345.41 |
| Oct 28 2015 |
5024 |
345.41 |
| Oct 28 2015 |
7412 |
345.41 |
| Oct 21 2015 |
5031 |
345.41 |
| Oct 21 2015 |
7416 |
345.41 |
| Oct 14 2015 |
5033 |
345.41 |
| Oct 14 2015 |
7418 |
345.41 |
| Oct 07 2015 |
5032 |
345.41 |
| Oct 07 2015 |
7419 |
345.41 |
| Sep 30 2015 |
5034 |
345.41 |
| Sep 30 2015 |
7440 |
345.41 |
| Sep 23 2015 |
5046 |
345.41 |
| Sep 23 2015 |
7478 |
345.41 |
| Sep 16 2015 |
5057 |
345.41 |
| Sep 16 2015 |
7460 |
345.41 |
| Sep 09 2015 |
5075 |
345.41 |
| Sep 09 2015 |
7486 |
345.41 |
| Sep 02 2015 |
2746 |
315.63 |
| Sep 02 2015 |
5037 |
345.41 |
| Sep 02 2015 |
3729 |
334.63 |
| Sep 02 2015 |
6474 |
335.27 |
| Aug 26 2015 |
3805 |
334.63 |
| Aug 26 2015 |
5144 |
345.41 |
| Aug 26 2015 |
2837 |
315.63 |
| Aug 26 2015 |
6590 |
335.27 |
| Aug 19 2015 |
5161 |
345.41 |
| Aug 19 2015 |
2828 |
315.63 |
| Aug 19 2015 |
3944 |
334.63 |
| Aug 19 2015 |
6689 |
335.27 |
| Aug 12 2015 |
5212 |
345.41 |
| Aug 12 2015 |
2861 |
315.63 |
| Aug 12 2015 |
3912 |
334.63 |
| Aug 12 2015 |
6689 |
335.27 |
| Aug 05 2015 |
5182 |
345.41 |
| Aug 05 2015 |
2868 |
315.63 |
| Aug 05 2015 |
3962 |
334.63 |
| Aug 05 2015 |
6716 |
335.27 |
| Jul 29 2015 |
3974 |
334.63 |
| Jul 29 2015 |
5273 |
345.41 |
| Jul 29 2015 |
2824 |
315.63 |
| Jul 29 2015 |
6800 |
335.27 |
| Jul 22 2015 |
5263 |
345.41 |
| Jul 22 2015 |
2821 |
315.63 |
| Jul 22 2015 |
3982 |
334.63 |
| Jul 22 2015 |
6769 |
335.27 |
| Jul 15 2015 |
5326 |
345.41 |
| Jul 15 2015 |
2898 |
315.63 |
| Jul 15 2015 |
4152 |
334.63 |
| Jul 15 2015 |
6898 |
335.27 |
| Jul 08 2015 |
2954 |
315.63 |
| Jul 08 2015 |
5338 |
345.41 |
| Jul 08 2015 |
4184 |
334.63 |
| Jul 08 2015 |
7016 |
335.27 |
| Jul 01 2015 |
3818 |
323.28 |
| Jul 01 2015 |
2985 |
315.63 |
| Jul 01 2015 |
4217 |
334.63 |
| Jul 01 2015 |
6012 |
324.51 |
| Jun 24 2015 |
2983 |
315.63 |
| Jun 24 2015 |
3869 |
323.28 |
| Jun 24 2015 |
4251 |
334.63 |
| Jun 24 2015 |
6089 |
324.51 |
| Jun 17 2015 |
3052 |
315.63 |
| Jun 17 2015 |
3893 |
323.28 |
| Jun 17 2015 |
4251 |
334.63 |
| Jun 17 2015 |
6146 |
324.51 |
| Jun 10 2015 |
4277 |
334.63 |
| Jun 10 2015 |
3014 |
315.63 |
| Jun 10 2015 |
3939 |
323.28 |
| Jun 10 2015 |
6074 |
324.51 |
| Jun 03 2015 |
3973 |
323.28 |
| Jun 03 2015 |
3009 |
315.63 |
| Jun 03 2015 |
4360 |
334.63 |
| Jun 03 2015 |
6194 |
324.51 |
| May 27 2015 |
3014 |
315.63 |
| May 27 2015 |
3974 |
323.28 |
| May 27 2015 |
4314 |
334.63 |
| May 27 2015 |
6170 |
324.51 |
| May 20 2015 |
4378 |
334.63 |
| May 20 2015 |
3014 |
315.63 |
| May 20 2015 |
3420 |
313.87 |
| May 20 2015 |
5954 |
321.38 |
| May 13 2015 |
3419 |
313.87 |
| May 13 2015 |
3016 |
315.63 |
| May 13 2015 |
3280 |
317.71 |
| May 13 2015 |
5513 |
316.23 |
| May 06 2015 |
2852 |
315.63 |
| May 06 2015 |
3231 |
317.71 |
| May 06 2015 |
1973 |
286.53 |
| May 06 2015 |
3708 |
295.2 |
| Apr 29 2015 |
2037 |
286.53 |
| Apr 29 2015 |
2938 |
315.63 |
| Apr 29 2015 |
3297 |
317.71 |
| Apr 29 2015 |
3804 |
295.2 |
| Apr 22 2015 |
3335 |
317.71 |
| Apr 22 2015 |
2048 |
286.53 |
| Apr 22 2015 |
2953 |
315.63 |
| Apr 22 2015 |
3823 |
295.2 |
| Apr 15 2015 |
2929 |
315.63 |
| Apr 15 2015 |
2058 |
286.53 |
| Apr 15 2015 |
3345 |
317.71 |
| Apr 15 2015 |
3857 |
295.2 |
| Apr 08 2015 |
3361 |
317.71 |
| Apr 08 2015 |
2092 |
286.53 |
| Apr 08 2015 |
2929 |
315.63 |
| Apr 08 2015 |
3902 |
295.2 |
| Apr 01 2015 |
2920 |
315.63 |
| Apr 01 2015 |
2121 |
286.53 |
| Apr 01 2015 |
3353 |
316.55 |
| Apr 01 2015 |
3943 |
294.92 |
| Mar 25 2015 |
2090 |
286.53 |
| Mar 25 2015 |
3213 |
316.55 |
| Mar 25 2015 |
2944 |
315.63 |
| Mar 25 2015 |
3854 |
294.92 |
| Mar 18 2015 |
2121 |
286.53 |
| Mar 18 2015 |
2896 |
315.63 |
| Mar 18 2015 |
3147 |
316.55 |
| Mar 18 2015 |
3840 |
294.92 |
| Mar 11 2015 |
3225 |
316.55 |
| Mar 11 2015 |
2146 |
286.53 |
| Mar 11 2015 |
2974 |
315.63 |
| Mar 11 2015 |
4027 |
294.92 |
| Mar 04 2015 |
3004 |
315.63 |
| Mar 04 2015 |
2173 |
286.53 |
| Mar 04 2015 |
3288 |
316.55 |
| Mar 04 2015 |
4061 |
294.92 |
| Feb 25 2015 |
3296 |
316.55 |
| Feb 25 2015 |
2986 |
315.63 |
| Feb 25 2015 |
2182 |
286.53 |
| Feb 25 2015 |
4093 |
294.92 |
| Feb 18 2015 |
3388 |
316.55 |
| Feb 18 2015 |
3003 |
315.63 |
| Feb 18 2015 |
2217 |
286.53 |
| Feb 18 2015 |
4156 |
294.92 |
| Feb 11 2015 |
3400 |
316.55 |
| Feb 11 2015 |
2230 |
286.53 |
| Feb 11 2015 |
3019 |
315.63 |
| Feb 11 2015 |
4171 |
294.92 |
| Feb 04 2015 |
2239 |
286.53 |
| Feb 04 2015 |
3023 |
315.63 |
| Feb 04 2015 |
3419 |
316.55 |
| Feb 04 2015 |
4179 |
294.92 |
| Jan 28 2015 |
3023 |
315.63 |
| Jan 28 2015 |
2247 |
286.53 |
| Jan 28 2015 |
3430 |
316.55 |
| Jan 28 2015 |
4203 |
294.92 |
| Jan 21 2015 |
3025 |
315.63 |
| Jan 21 2015 |
2251 |
286.53 |
| Jan 21 2015 |
3444 |
316.55 |
| Jan 21 2015 |
4217 |
294.92 |
| Jan 14 2015 |
3443 |
316.55 |
| Jan 14 2015 |
3025 |
315.63 |
| Jan 14 2015 |
2259 |
286.53 |
| Jan 14 2015 |
4225 |
294.92 |
| Jan 07 2015 |
3443 |
316.55 |
| Jan 07 2015 |
2260 |
286.53 |
| Jan 07 2015 |
3025 |
315.63 |
| Jan 07 2015 |
4222 |
294.92 |
| Dec 31 2014 |
2260 |
286.53 |
| Dec 31 2014 |
3443 |
316.55 |
| Dec 31 2014 |
3026 |
315.63 |
| Dec 31 2014 |
4222 |
294.92 |
| Dec 24 2014 |
3443 |
316.55 |
| Dec 24 2014 |
2260 |
286.53 |
| Dec 24 2014 |
3026 |
315.63 |
| Dec 24 2014 |
4222 |
294.92 |
| Dec 17 2014 |
3026 |
315.63 |
| Dec 17 2014 |
2260 |
286.53 |
| Dec 17 2014 |
3443 |
316.55 |
| Dec 17 2014 |
4224 |
294.92 |
| Dec 10 2014 |
3026 |
315.63 |
| Dec 10 2014 |
2260 |
286.53 |
| Dec 10 2014 |
3443 |
316.55 |
| Dec 10 2014 |
4224 |
294.92 |
| Dec 03 2014 |
3027 |
315.63 |
| Dec 03 2014 |
2260 |
286.53 |
| Dec 03 2014 |
3443 |
316.55 |
| Dec 03 2014 |
4224 |
294.92 |
| Nov 26 2014 |
3443 |
316.55 |
| Nov 26 2014 |
2260 |
286.53 |
| Nov 26 2014 |
3027 |
315.63 |
| Nov 26 2014 |
4224 |
294.92 |
| Nov 19 2014 |
3026 |
315.63 |
| Nov 19 2014 |
2260 |
286.53 |
| Nov 19 2014 |
3443 |
316.55 |
| Nov 19 2014 |
4224 |
294.92 |
| Nov 12 2014 |
2260 |
286.53 |
| Nov 12 2014 |
3026 |
315.63 |
| Nov 12 2014 |
3443 |
316.55 |
| Nov 12 2014 |
4224 |
294.92 |
| Nov 05 2014 |
3443 |
316.55 |
| Nov 05 2014 |
3026 |
315.63 |
| Nov 05 2014 |
2260 |
286.53 |
| Nov 05 2014 |
4224 |
294.92 |
| Oct 29 2014 |
3444 |
316.55 |
| Oct 29 2014 |
2260 |
286.53 |
| Oct 29 2014 |
3026 |
315.63 |
| Oct 29 2014 |
4225 |
294.92 |
| Oct 22 2014 |
3024 |
315.63 |
| Oct 22 2014 |
2252 |
286.53 |
| Oct 22 2014 |
3443 |
316.55 |
| Oct 22 2014 |
4234 |
294.92 |
| Oct 15 2014 |
3440 |
316.55 |
| Oct 15 2014 |
2250 |
286.53 |
| Oct 15 2014 |
3024 |
315.63 |
| Oct 15 2014 |
4235 |
294.92 |
| Oct 08 2014 |
3461 |
316.55 |
| Oct 08 2014 |
2248 |
286.53 |
| Oct 08 2014 |
3026 |
315.63 |
| Oct 08 2014 |
4245 |
294.92 |
| Oct 01 2014 |
2258 |
286.53 |
| Oct 01 2014 |
3023 |
315.63 |
| Oct 01 2014 |
3462 |
316.55 |
| Oct 01 2014 |
4248 |
294.92 |
| Sep 24 2014 |
3007 |
315.63 |
| Sep 24 2014 |
2260 |
286.53 |
| Sep 24 2014 |
3463 |
316.55 |
| Sep 24 2014 |
4231 |
294.92 |
| Sep 17 2014 |
3450 |
316.55 |
| Sep 17 2014 |
3002 |
315.63 |
| Sep 17 2014 |
2287 |
286.53 |
| Sep 17 2014 |
4250 |
294.92 |
| Sep 10 2014 |
2997 |
315.63 |
| Sep 10 2014 |
2262 |
286.53 |
| Sep 10 2014 |
3462 |
316.55 |
| Sep 10 2014 |
4263 |
294.92 |
| Sep 03 2014 |
2288 |
286.53 |
| Sep 03 2014 |
2988 |
307.52 |
| Sep 03 2014 |
4300 |
294.92 |
| Aug 27 2014 |
2327 |
286.53 |
| Aug 27 2014 |
2971 |
307.52 |
| Aug 27 2014 |
4287 |
294.92 |
| Aug 20 2014 |
2988 |
307.52 |
| Aug 20 2014 |
2335 |
286.53 |
| Aug 20 2014 |
4293 |
294.92 |
| Aug 13 2014 |
2347 |
286.53 |
| Aug 13 2014 |
3005 |
307.52 |
| Aug 13 2014 |
4356 |
294.92 |
| Aug 06 2014 |
1762 |
272.85 |
| Aug 06 2014 |
3046 |
307.52 |
| Aug 06 2014 |
4022 |
290.19 |
| Jul 30 2014 |
3068 |
307.52 |
| Jul 30 2014 |
1780 |
272.85 |
| Jul 30 2014 |
4071 |
290.19 |
| Jul 23 2014 |
1771 |
272.85 |
| Jul 23 2014 |
3090 |
307.52 |
| Jul 23 2014 |
4076 |
290.19 |
| Jul 16 2014 |
1759 |
272.85 |
| Jul 16 2014 |
3118 |
307.52 |
| Jul 16 2014 |
4035 |
290.19 |
| Jul 09 2014 |
1813 |
272.85 |
| Jul 09 2014 |
3123 |
307.52 |
| Jul 09 2014 |
4037 |
290.19 |
| Jul 02 2014 |
1826 |
272.85 |
| Jul 02 2014 |
3178 |
307.52 |
| Jul 02 2014 |
4110 |
290.19 |
| Jun 25 2014 |
1874 |
272.85 |
| Jun 25 2014 |
3207 |
307.52 |
| Jun 25 2014 |
4071 |
290.19 |
| Jun 18 2014 |
1928 |
272.85 |
| Jun 18 2014 |
3243 |
307.52 |
| Jun 18 2014 |
4113 |
290.19 |
| Jun 11 2014 |
3273 |
307.52 |
| Jun 11 2014 |
1970 |
272.85 |
| Jun 11 2014 |
4127 |
290.19 |
| Jun 04 2014 |
2024 |
272.85 |
| Jun 04 2014 |
3310 |
307.52 |
| Jun 04 2014 |
4199 |
290.19 |
| May 28 2014 |
2054 |
272.85 |
| May 28 2014 |
3345 |
307.52 |
| May 28 2014 |
4239 |
290.19 |
| May 21 2014 |
3713 |
314.23 |
| May 21 2014 |
2113 |
272.85 |
| May 21 2014 |
4014 |
286.65 |
| May 14 2014 |
3745 |
314.23 |
| May 14 2014 |
2144 |
272.85 |
| May 14 2014 |
4043 |
286.65 |
| May 07 2014 |
3668 |
314.23 |
| May 07 2014 |
6342 |
314.23 |
| Apr 30 2014 |
3896 |
314.23 |
| Apr 30 2014 |
6577 |
314.23 |
| Apr 23 2014 |
4003 |
314.23 |
| Apr 23 2014 |
6643 |
314.23 |
| Apr 16 2014 |
3997 |
314.23 |
| Apr 16 2014 |
6623 |
314.23 |
| Apr 09 2014 |
4140 |
314.23 |
| Apr 09 2014 |
6721 |
314.23 |
| Sep 18 2013 |
441 |
203.83 |
| Sep 18 2013 |
576 |
203.83 |
| Sep 11 2013 |
452 |
203.83 |
| Sep 11 2013 |
594 |
203.83 |
| Sep 04 2013 |
448 |
203.83 |
| Sep 04 2013 |
599 |
203.83 |
| Aug 28 2013 |
446 |
203.83 |
| Aug 28 2013 |
620 |
203.83 |
| Aug 21 2013 |
453 |
203.83 |
| Aug 21 2013 |
638 |
203.83 |
| Aug 14 2013 |
456 |
203.83 |
| Aug 14 2013 |
651 |
203.83 |
| Aug 07 2013 |
477 |
203.83 |
| Aug 07 2013 |
672 |
203.83 |
| Jul 31 2013 |
487 |
203.83 |
| Jul 31 2013 |
674 |
203.83 |
| Jul 24 2013 |
496 |
203.83 |
| Jul 24 2013 |
686 |
203.83 |
| Jul 17 2013 |
502 |
203.83 |
| Jul 17 2013 |
690 |
203.83 |
| Jul 10 2013 |
500 |
203.83 |
| Jul 10 2013 |
701 |
203.83 |
| Jul 03 2013 |
944 |
221.83 |
| Jul 03 2013 |
1226 |
221.83 |
| Jun 26 2013 |
1543 |
236.15 |
| Jun 26 2013 |
1871 |
236.15 |
| Jun 19 2013 |
1955 |
245.53 |
| Jun 19 2013 |
2382 |
245.53 |
| Jun 12 2013 |
1969 |
245.53 |
| Jun 12 2013 |
2461 |
245.53 |
| Jun 05 2013 |
1974 |
245.53 |
| Jun 05 2013 |
2460 |
245.53 |
| May 29 2013 |
2008 |
245.53 |
| May 29 2013 |
2484 |
245.53 |
| May 22 2013 |
2320 |
252.35 |
| May 22 2013 |
2910 |
252.35 |
| May 15 2013 |
1964 |
241.7 |
| May 15 2013 |
2413 |
241.7 |
| May 08 2013 |
1975 |
241.7 |
| May 08 2013 |
362 |
190.69 |
| May 08 2013 |
1600 |
225.1 |
| May 01 2013 |
437 |
190.69 |
| May 01 2013 |
2030 |
241.7 |
| May 01 2013 |
1684 |
225.1 |
| Apr 24 2013 |
2062 |
241.7 |
| Apr 24 2013 |
452 |
190.69 |
| Apr 24 2013 |
1754 |
225.1 |
| Apr 17 2013 |
2125 |
241.7 |
| Apr 17 2013 |
471 |
190.69 |
| Apr 17 2013 |
1818 |
225.1 |
| Apr 10 2013 |
2140 |
241.7 |
| Apr 10 2013 |
856 |
222.51 |
| Apr 10 2013 |
1453 |
232.79 |
| Apr 10 2013 |
1521 |
216.49 |
| Apr 03 2013 |
1491 |
232.79 |
| Apr 03 2013 |
857 |
222.51 |
| Apr 03 2013 |
2141 |
241.7 |
| Apr 03 2013 |
1554 |
216.49 |
| Mar 27 2013 |
874 |
222.51 |
| Mar 27 2013 |
2177 |
241.7 |
| Mar 27 2013 |
1528 |
232.79 |
| Mar 27 2013 |
1588 |
216.49 |
| Mar 20 2013 |
856 |
222.51 |
| Mar 20 2013 |
2155 |
241.7 |
| Mar 20 2013 |
1530 |
232.79 |
| Mar 20 2013 |
1637 |
216.49 |
| Mar 13 2013 |
1663 |
216.49 |
| Oct 19 2012 |
2046 |
251.17 |
| Oct 19 2012 |
894 |
222.51 |
| Oct 19 2012 |
1428 |
232.79 |
| Oct 19 2012 |
2292 |
242.33 |
| Sep 23 2012 |
1444 |
232.79 |
| Sep 23 2012 |
881 |
222.51 |
| Sep 23 2012 |
2095 |
252.66 |
| Sep 23 2012 |
2341 |
243.53 |
| Aug 31 2012 |
858 |
222.51 |
| Aug 31 2012 |
2057 |
252.66 |
| Aug 31 2012 |
1421 |
232.79 |
| Aug 31 2012 |
2327 |
243.53 |
| Aug 24 2012 |
1419 |
232.79 |
| Aug 24 2012 |
858 |
222.51 |
| Aug 24 2012 |
2036 |
252.66 |
| Aug 24 2012 |
2324 |
243.53 |
| Aug 10 2012 |
853 |
222.51 |
| Aug 10 2012 |
2039 |
252.99 |
| Aug 10 2012 |
1428 |
232.79 |
| Aug 10 2012 |
2151 |
239.13 |
| Aug 03 2012 |
1420 |
232.79 |
| Aug 03 2012 |
843 |
222.51 |
| Aug 03 2012 |
2029 |
252.99 |
| Aug 03 2012 |
2163 |
239.13 |
| Jul 27 2012 |
1407 |
232.79 |
| Jul 27 2012 |
835 |
222.51 |
| Jul 27 2012 |
2007 |
252.99 |
| Jul 27 2012 |
2157 |
239.13 |
| Jul 06 2012 |
1979 |
252.99 |
| Jul 06 2012 |
798 |
222.51 |
| Jul 06 2012 |
1417 |
232.79 |
| Jul 06 2012 |
2136 |
239.13 |
| Jun 22 2012 |
1889 |
252.99 |
| Jun 22 2012 |
827 |
222.51 |
| Jun 22 2012 |
1411 |
232.79 |
| Jun 22 2012 |
2126 |
239.13 |
| Jun 15 2012 |
1914 |
252.99 |
| Jun 15 2012 |
769 |
222.51 |
| Jun 15 2012 |
1379 |
232.79 |
| Jun 15 2012 |
2205 |
239.13 |
| Jun 08 2012 |
776 |
222.51 |
| Jun 08 2012 |
1908 |
252.99 |
| Jun 08 2012 |
1392 |
232.79 |
| Jun 08 2012 |
2194 |
239.13 |
| Jun 01 2012 |
1851 |
252.99 |
| Jun 01 2012 |
866 |
222.51 |
| Jun 01 2012 |
1463 |
232.79 |
| Jun 01 2012 |
2223 |
239.13 |
| May 25 2012 |
1038 |
226.36 |
| May 25 2012 |
863 |
222.51 |
| May 25 2012 |
1404 |
232.79 |
| May 25 2012 |
1796 |
229.45 |
| May 18 2012 |
962 |
222.51 |
| May 18 2012 |
1511 |
232.79 |
| May 18 2012 |
1901 |
230.22 |
| May 11 2012 |
956 |
222.51 |
| May 11 2012 |
2000 |
253.83 |
| May 11 2012 |
2438 |
243.39 |
| May 04 2012 |
1859 |
253.83 |
| May 04 2012 |
860 |
222.51 |
| May 04 2012 |
2385 |
243.39 |
| Apr 27 2012 |
780 |
222.51 |
| Apr 27 2012 |
1707 |
253.83 |
| Apr 27 2012 |
2384 |
243.39 |
