Apr 19 2019 |
7973 |
426.64 |
Apr 19 2019 |
11176 |
426.64 |
Apr 18 2019 |
7980 |
426.64 |
Apr 12 2019 |
7982 |
426.64 |
Apr 12 2019 |
11233 |
426.64 |
Apr 05 2019 |
7637 |
426.64 |
Apr 05 2019 |
10890 |
426.64 |
Mar 29 2019 |
7587 |
426.64 |
Mar 29 2019 |
10767 |
426.64 |
Mar 22 2019 |
7499 |
426.64 |
Mar 22 2019 |
10677 |
426.64 |
Mar 15 2019 |
7618 |
426.64 |
Mar 15 2019 |
10727 |
426.64 |
Mar 08 2019 |
7464 |
426.64 |
Mar 08 2019 |
10556 |
426.64 |
Mar 01 2019 |
7537 |
426.64 |
Mar 01 2019 |
10607 |
426.64 |
Feb 22 2019 |
7545 |
426.64 |
Feb 22 2019 |
10642 |
426.64 |
Feb 15 2019 |
7556 |
426.64 |
Feb 15 2019 |
10569 |
426.64 |
Feb 08 2019 |
7515 |
426.64 |
Feb 08 2019 |
10514 |
426.64 |
Feb 01 2019 |
7523 |
426.64 |
Feb 01 2019 |
10519 |
426.64 |
Jan 25 2019 |
7531 |
426.64 |
Jan 25 2019 |
10553 |
426.64 |
Jan 18 2019 |
7563 |
426.64 |
Jan 18 2019 |
10566 |
426.64 |
Jan 11 2019 |
7563 |
426.64 |
Jan 11 2019 |
10562 |
426.64 |
Jan 04 2019 |
7564 |
426.64 |
Jan 04 2019 |
10571 |
426.64 |
Dec 28 2018 |
7564 |
426.64 |
Dec 28 2018 |
10571 |
426.64 |
Dec 21 2018 |
7564 |
426.64 |
Dec 21 2018 |
10571 |
426.64 |
Dec 14 2018 |
7564 |
426.64 |
Dec 14 2018 |
10571 |
426.64 |
Dec 07 2018 |
7564 |
426.64 |
Dec 07 2018 |
10572 |
426.64 |
Nov 30 2018 |
7564 |
426.64 |
Nov 30 2018 |
10572 |
426.64 |
Nov 23 2018 |
7564 |
426.64 |
Nov 23 2018 |
10572 |
426.64 |
Nov 16 2018 |
7564 |
426.64 |
Nov 16 2018 |
10572 |
426.64 |
Nov 09 2018 |
7564 |
426.64 |
Nov 09 2018 |
10572 |
426.64 |
Nov 02 2018 |
7564 |
426.64 |
Nov 02 2018 |
10549 |
426.64 |
Oct 26 2018 |
7562 |
426.64 |
Oct 26 2018 |
10547 |
426.64 |
Oct 19 2018 |
7587 |
426.64 |
Oct 19 2018 |
10572 |
426.64 |
Oct 12 2018 |
7566 |
426.64 |
Oct 12 2018 |
10534 |
426.64 |
Oct 05 2018 |
7588 |
426.64 |
Oct 05 2018 |
10623 |
426.64 |
Sep 28 2018 |
7414 |
426.64 |
Sep 28 2018 |
10360 |
426.64 |
Sep 21 2018 |
7380 |
426.64 |
Sep 21 2018 |
10343 |
426.64 |
Sep 14 2018 |
7400 |
426.64 |
Sep 14 2018 |
10376 |
426.64 |
Sep 07 2018 |
7515 |
426.64 |
Sep 07 2018 |
10574 |
426.64 |
Aug 31 2018 |
7550 |
426.64 |
Aug 31 2018 |
10650 |
426.64 |
Aug 24 2018 |
7546 |
426.64 |
Aug 24 2018 |
10663 |
426.64 |
Aug 17 2018 |
7537 |
426.64 |
Aug 17 2018 |
10784 |
426.64 |
Aug 10 2018 |
7584 |
426.64 |
Aug 10 2018 |
10885 |
426.64 |
Aug 03 2018 |
7732 |
426.64 |
Aug 03 2018 |
10986 |
426.64 |
Jul 27 2018 |
7818 |
426.64 |
Jul 27 2018 |
11038 |
426.64 |
Jul 20 2018 |
7783 |
426.64 |
Jul 20 2018 |
11209 |
426.64 |
Jul 13 2018 |
7950 |
426.64 |
Jul 13 2018 |
11093 |
426.64 |
Jul 06 2018 |
7740 |
426.64 |
Jul 06 2018 |
10836 |
426.64 |
Jun 29 2018 |
7760 |
426.64 |
Jun 29 2018 |
10856 |
426.64 |
Jun 22 2018 |
7950 |
426.64 |
Jun 22 2018 |
11121 |
426.64 |
Jun 15 2018 |
8004 |
426.64 |
Jun 15 2018 |
11141 |
426.64 |
Jun 08 2018 |
8045 |
426.64 |
Jun 08 2018 |
11295 |
426.64 |
Jun 01 2018 |
8353 |
426.64 |
Jun 01 2018 |
11561 |
426.64 |
May 25 2018 |
8372 |
426.64 |
May 25 2018 |
11716 |
426.64 |
May 18 2018 |
8440 |
426.64 |
May 18 2018 |
11730 |
426.64 |
May 11 2018 |
8449 |
426.64 |
May 11 2018 |
11834 |
426.64 |
May 04 2018 |
8621 |
426.64 |
May 04 2018 |
11974 |
426.64 |
Apr 27 2018 |
8578 |
426.64 |
Apr 27 2018 |
11934 |
426.64 |
May 04 2016 |
609 |
269.89 |
May 04 2016 |
1679 |
269.89 |
Apr 27 2016 |
656 |
269.89 |
Apr 27 2016 |
1722 |
269.89 |
Apr 20 2016 |
3445 |
338.08 |
Apr 20 2016 |
685 |
237.82 |
Apr 20 2016 |
4349 |
313.01 |
Apr 13 2016 |
709 |
237.82 |
Apr 13 2016 |
3566 |
338.08 |
Apr 13 2016 |
4362 |
313.01 |
Apr 06 2016 |
2594 |
320.53 |
Apr 06 2016 |
724 |
237.82 |
Apr 06 2016 |
3768 |
303.99 |
Mar 30 2016 |
2173 |
312.54 |
Mar 30 2016 |
719 |
237.82 |
Mar 30 2016 |
2384 |
281.14 |
Mar 23 2016 |
721 |
237.82 |
Mar 23 2016 |
673 |
251.82 |
Mar 23 2016 |
1873 |
304.08 |
Mar 23 2016 |
1501 |
261.6 |
Mar 16 2016 |
721 |
237.82 |
Mar 16 2016 |
1455 |
281.76 |
Mar 16 2016 |
1900 |
304.08 |
Mar 16 2016 |
1480 |
261.6 |
Mar 09 2016 |
727 |
237.82 |
Mar 09 2016 |
1455 |
281.76 |
Mar 09 2016 |
1919 |
304.08 |
Mar 09 2016 |
1497 |
261.6 |
Mar 02 2016 |
1903 |
304.08 |
Mar 02 2016 |
730 |
237.82 |
Mar 02 2016 |
1438 |
281.76 |
Mar 02 2016 |
1497 |
261.6 |
Feb 24 2016 |
722 |
237.82 |
Feb 24 2016 |
1445 |
281.76 |
Feb 24 2016 |
1922 |
304.08 |
Feb 24 2016 |
1505 |
261.6 |
Feb 17 2016 |
1455 |
281.76 |
Feb 17 2016 |
721 |
237.82 |
Feb 17 2016 |
1954 |
304.08 |
Feb 17 2016 |
1512 |
261.6 |
Feb 10 2016 |
1964 |
304.08 |
Feb 10 2016 |
724 |
237.82 |
Feb 10 2016 |
1473 |
281.76 |
Feb 10 2016 |
1520 |
261.6 |
Feb 03 2016 |
1477 |
281.76 |
Feb 03 2016 |
725 |
237.82 |
Feb 03 2016 |
1975 |
304.08 |
Feb 03 2016 |
1521 |
261.6 |
Jan 27 2016 |
1481 |
281.76 |
Jan 27 2016 |
725 |
237.82 |
Jan 27 2016 |
1988 |
304.08 |
Jan 27 2016 |
1530 |
261.6 |
Jan 20 2016 |
1484 |
281.76 |
Jan 20 2016 |
725 |
237.82 |
Jan 20 2016 |
1992 |
304.08 |
Jan 20 2016 |
1532 |
261.6 |
Jan 13 2016 |
1994 |
304.08 |
Jan 13 2016 |
1487 |
281.76 |
Jan 13 2016 |
725 |
237.82 |
Jan 13 2016 |
1535 |
261.6 |
Jan 06 2016 |
725 |
237.82 |
Jan 06 2016 |
1490 |
281.76 |
Jan 06 2016 |
1994 |
304.08 |
Jan 06 2016 |
1534 |
261.6 |
Dec 30 2015 |
1487 |
281.76 |
Dec 30 2015 |
726 |
237.82 |
Dec 30 2015 |
1994 |
304.08 |
Dec 30 2015 |
1533 |
261.6 |
Dec 23 2015 |
1487 |
281.76 |
Dec 23 2015 |
726 |
237.82 |
Dec 23 2015 |
1994 |
304.08 |
Dec 23 2015 |
1533 |
261.6 |
Dec 16 2015 |
726 |
237.82 |
Dec 16 2015 |
1487 |
281.76 |
Dec 16 2015 |
1994 |
304.08 |
Dec 16 2015 |
1533 |
261.6 |
Dec 09 2015 |
726 |
237.82 |
Dec 09 2015 |
1488 |
281.76 |
Dec 09 2015 |
1994 |
304.08 |
Dec 09 2015 |
1534 |
261.6 |
Dec 02 2015 |
1488 |
281.76 |
Dec 02 2015 |
726 |
237.82 |
Dec 02 2015 |
1994 |
304.08 |
Dec 02 2015 |
1534 |
261.6 |
Nov 25 2015 |
1994 |
304.08 |
Nov 25 2015 |
1488 |
281.76 |
Nov 25 2015 |
726 |
237.82 |
Nov 25 2015 |
1534 |
261.6 |
Nov 18 2015 |
726 |
237.82 |
Nov 18 2015 |
1488 |
281.76 |
Nov 18 2015 |
1994 |
304.08 |
Nov 18 2015 |
1534 |
261.6 |
Nov 11 2015 |
726 |
237.82 |
Nov 11 2015 |
1488 |
281.76 |
Nov 11 2015 |
1991 |
304.08 |
Nov 11 2015 |
1535 |
261.6 |
Nov 04 2015 |
1991 |
304.08 |
Nov 04 2015 |
726 |
237.82 |
Nov 04 2015 |
1488 |
281.76 |
Nov 04 2015 |
1535 |
261.6 |
Oct 28 2015 |
1485 |
281.76 |
Oct 28 2015 |
726 |
237.82 |
Oct 28 2015 |
1991 |
304.08 |
Oct 28 2015 |
1535 |
261.6 |
Oct 21 2015 |
1987 |
304.08 |
Oct 21 2015 |
727 |
237.82 |
Oct 21 2015 |
1490 |
281.76 |
Oct 21 2015 |
1537 |
261.6 |
Oct 14 2015 |
1987 |
304.08 |
Oct 14 2015 |
1489 |
281.76 |
Oct 14 2015 |
727 |
237.82 |
Oct 14 2015 |
1534 |
261.6 |
Oct 07 2015 |
1486 |
281.76 |
Oct 07 2015 |
727 |
237.82 |
Oct 07 2015 |
1990 |
304.08 |
Oct 07 2015 |
1532 |
261.6 |
Sep 30 2015 |
1489 |
281.76 |
Sep 30 2015 |
727 |
237.82 |
Sep 30 2015 |
1991 |
304.08 |
Sep 30 2015 |
1533 |
261.6 |
Sep 23 2015 |
734 |
237.82 |
Sep 23 2015 |
1492 |
281.76 |
Sep 23 2015 |
1997 |
304.08 |
Sep 23 2015 |
1539 |
261.6 |
Sep 16 2015 |
1987 |
304.08 |
Sep 16 2015 |
1498 |
281.76 |
Sep 16 2015 |
734 |
237.82 |
Sep 16 2015 |
1544 |
261.6 |
Sep 09 2015 |
741 |
237.82 |
Sep 09 2015 |
1506 |
281.76 |
Sep 09 2015 |
1988 |
304.08 |
Sep 09 2015 |
1537 |
261.6 |
Sep 02 2015 |
732 |
237.82 |
Sep 02 2015 |
1492 |
281.76 |
Sep 02 2015 |
2012 |
304.08 |
Sep 02 2015 |
1540 |
261.6 |
Aug 26 2015 |
2057 |
304.08 |
Aug 26 2015 |
1537 |
281.76 |
Aug 26 2015 |
736 |
237.82 |
Aug 26 2015 |
1556 |
261.6 |
Aug 19 2015 |
1533 |
281.76 |
Aug 19 2015 |
738 |
237.82 |
Aug 19 2015 |
2141 |
304.08 |
Aug 19 2015 |
1566 |
261.6 |
Aug 12 2015 |
1548 |
281.76 |
Aug 12 2015 |
733 |
237.82 |
Aug 12 2015 |
2110 |
304.08 |
Aug 12 2015 |
1557 |
261.6 |
Aug 05 2015 |
1555 |
281.76 |
Aug 05 2015 |
743 |
237.82 |
Aug 05 2015 |
2138 |
304.08 |
Aug 05 2015 |
1573 |
261.6 |
Jul 29 2015 |
2142 |
304.08 |
Jul 29 2015 |
1598 |
281.76 |
Jul 29 2015 |
739 |
237.82 |
Jul 29 2015 |
1608 |
261.6 |
Jul 22 2015 |
1575 |
281.76 |
Jul 22 2015 |
746 |
237.82 |
Jul 22 2015 |
2150 |
304.08 |
Jul 22 2015 |
1589 |
261.6 |
Jul 15 2015 |
1639 |
281.76 |
Jul 15 2015 |
815 |
237.82 |
Jul 15 2015 |
2281 |
304.08 |
Jul 15 2015 |
1657 |
261.6 |
Jul 08 2015 |
837 |
237.82 |
Jul 08 2015 |
1670 |
281.76 |
Jul 08 2015 |
2311 |
304.08 |
Jul 08 2015 |
1698 |
261.6 |
Jul 01 2015 |
1693 |
281.76 |
Jul 01 2015 |
849 |
237.82 |
Jul 01 2015 |
2352 |
304.08 |
Jul 01 2015 |
1722 |
261.6 |
Jun 24 2015 |
850 |
237.82 |
Jun 24 2015 |
1733 |
281.76 |
Jun 24 2015 |
2395 |
304.08 |
Jun 24 2015 |
1735 |
261.6 |
Jun 17 2015 |
865 |
237.82 |
Jun 17 2015 |
1744 |
281.76 |
Jun 17 2015 |
2376 |
304.08 |
Jun 17 2015 |
1762 |
261.6 |
Jun 10 2015 |
2390 |
304.08 |
Jun 10 2015 |
855 |
237.82 |
Jun 10 2015 |
2776 |
302.97 |
Jun 10 2015 |
1724 |
261.6 |
Jun 03 2015 |
2794 |
302.97 |
Jun 03 2015 |
864 |
237.82 |
Jun 03 2015 |
2478 |
304.08 |
Jun 03 2015 |
1808 |
261.6 |
May 27 2015 |
866 |
237.82 |
May 27 2015 |
2802 |
302.97 |
May 27 2015 |
2452 |
304.08 |
May 27 2015 |
1789 |
261.6 |
May 20 2015 |
2498 |
304.08 |
May 20 2015 |
858 |
237.82 |
May 20 2015 |
2835 |
302.97 |
May 20 2015 |
1800 |
261.6 |
May 13 2015 |
2840 |
302.97 |
May 13 2015 |
846 |
237.82 |
May 13 2015 |
2519 |
304.08 |
May 13 2015 |
1803 |
261.6 |
May 06 2015 |
2259 |
300.32 |
May 06 2015 |
2718 |
302.97 |
May 06 2015 |
3432 |
291.47 |
Apr 29 2015 |
2788 |
302.97 |
Apr 29 2015 |
2340 |
300.32 |
Apr 29 2015 |
3533 |
291.47 |
Apr 22 2015 |
2400 |
300.32 |
Apr 22 2015 |
2806 |
302.97 |
Apr 22 2015 |
3547 |
291.47 |
Apr 15 2015 |
2586 |
298.6 |
Apr 15 2015 |
3276 |
316.55 |
Apr 15 2015 |
4825 |
307.57 |
Apr 08 2015 |
5842 |
352.5 |
Apr 08 2015 |
2630 |
298.6 |
Apr 08 2015 |
5607 |
316.56 |
Apr 01 2015 |
5766 |
345.38 |
Apr 01 2015 |
12225 |
414.83 |
Apr 01 2015 |
14490 |
391.68 |
Mar 25 2015 |
5699 |
345.38 |
Mar 25 2015 |
18807 |
477.16 |
Mar 25 2015 |
16911 |
411.27 |
Mar 18 2015 |
5647 |
345.38 |
Mar 18 2015 |
18065 |
477.16 |
Mar 18 2015 |
16530 |
411.27 |
Mar 11 2015 |
18469 |
477.16 |
Mar 11 2015 |
5706 |
345.38 |
Mar 11 2015 |
17024 |
411.27 |
Mar 04 2015 |
5809 |
345.38 |
Mar 04 2015 |
18781 |
477.16 |
Mar 04 2015 |
17197 |
411.27 |
Feb 25 2015 |
18799 |
477.16 |
Feb 25 2015 |
5803 |
345.38 |
Feb 25 2015 |
17209 |
411.27 |
Feb 18 2015 |
18936 |
477.16 |
Feb 18 2015 |
5836 |
345.38 |
Feb 18 2015 |
17264 |
411.27 |
Feb 11 2015 |
18935 |
477.16 |
Feb 11 2015 |
5847 |
345.38 |
Feb 11 2015 |
17290 |
411.27 |
Feb 04 2015 |
5846 |
345.38 |
Feb 04 2015 |
18984 |
477.16 |
Feb 04 2015 |
17303 |
411.27 |
Jan 28 2015 |
5856 |
345.38 |
Jan 28 2015 |
18931 |
477.16 |
Jan 28 2015 |
17296 |
411.27 |
Jan 21 2015 |
5864 |
345.38 |
Jan 21 2015 |
18959 |
477.16 |
Jan 21 2015 |
17316 |
411.27 |
Jan 14 2015 |
18977 |
477.16 |
Jan 14 2015 |
5883 |
345.38 |
Jan 14 2015 |
17341 |
411.27 |
Jan 07 2015 |
18977 |
477.16 |
Jan 07 2015 |
5877 |
345.38 |
Jan 07 2015 |
17324 |
411.27 |
Dec 31 2014 |
5876 |
345.38 |
Dec 31 2014 |
18977 |
477.16 |
Dec 31 2014 |
17330 |
411.27 |
Dec 24 2014 |
18977 |
477.16 |
Dec 24 2014 |
5876 |
345.38 |
Dec 24 2014 |
17330 |
411.27 |
Dec 17 2014 |
5877 |
345.38 |
Dec 17 2014 |
18977 |
477.16 |
Dec 17 2014 |
17325 |
411.27 |
Dec 10 2014 |
5877 |
345.38 |
Dec 10 2014 |
18977 |
477.16 |
Dec 10 2014 |
17325 |
411.27 |
Dec 03 2014 |
5877 |
345.38 |
Dec 03 2014 |
18977 |
477.16 |
Dec 03 2014 |
17326 |
411.27 |
Nov 26 2014 |
18977 |
477.16 |
Nov 26 2014 |
5877 |
345.38 |
Nov 26 2014 |
17326 |
411.27 |
Nov 19 2014 |
5877 |
345.38 |
Nov 19 2014 |
18977 |
477.16 |
Nov 19 2014 |
17326 |
411.27 |
Nov 12 2014 |
5877 |
345.38 |
Nov 12 2014 |
18977 |
477.16 |
Nov 12 2014 |
17326 |
411.27 |
Nov 05 2014 |
18977 |
477.16 |
Nov 05 2014 |
5877 |
345.38 |
Nov 05 2014 |
17326 |
411.27 |
Oct 29 2014 |
18971 |
477.16 |
Oct 29 2014 |
5877 |
345.38 |
Oct 29 2014 |
17325 |
411.27 |
Oct 22 2014 |
5855 |
345.38 |
Oct 22 2014 |
18921 |
477.16 |
Oct 22 2014 |
17344 |
411.27 |
Oct 15 2014 |
18809 |
477.16 |
Oct 15 2014 |
5852 |
345.38 |
Oct 15 2014 |
17300 |
411.27 |
Oct 08 2014 |
18831 |
477.16 |
Oct 08 2014 |
5850 |
345.38 |
Oct 08 2014 |
17292 |
411.27 |
Oct 01 2014 |
5857 |
345.38 |
Oct 01 2014 |
18836 |
477.16 |
Oct 01 2014 |
17316 |
411.27 |
Sep 24 2014 |
5882 |
345.38 |
Sep 24 2014 |
18946 |
477.16 |
Sep 24 2014 |
17309 |
411.27 |
Sep 17 2014 |
18775 |
477.16 |
Sep 17 2014 |
5900 |
345.38 |
Sep 17 2014 |
17272 |
411.27 |
Sep 10 2014 |
5824 |
345.38 |
Sep 10 2014 |
18774 |
477.16 |
Sep 10 2014 |
17285 |
411.27 |
Sep 03 2014 |
5856 |
345.38 |
Sep 03 2014 |
5963 |
352.9 |
Sep 03 2014 |
9410 |
350.4 |
Aug 27 2014 |
5920 |
345.38 |
Aug 27 2014 |
5879 |
352.9 |
Aug 27 2014 |
9390 |
350.4 |
Aug 20 2014 |
5882 |
352.9 |
Aug 20 2014 |
5916 |
345.38 |
Aug 20 2014 |
9398 |
350.4 |
Aug 13 2014 |
5942 |
345.38 |
Aug 13 2014 |
5871 |
352.9 |
Aug 13 2014 |
9446 |
350.4 |
Aug 06 2014 |
5967 |
345.38 |
Aug 06 2014 |
5953 |
352.9 |
Aug 06 2014 |
9474 |
350.4 |
Jul 30 2014 |
5964 |
352.9 |
Jul 30 2014 |
6000 |
345.38 |
Jul 30 2014 |
9561 |
350.4 |
Jul 23 2014 |
5955 |
345.38 |
Jul 23 2014 |
5970 |
352.9 |
Jul 23 2014 |
9574 |
350.4 |
Jul 16 2014 |
5948 |
345.38 |
Jul 16 2014 |
6029 |
352.9 |
Jul 16 2014 |
9554 |
350.4 |
Jul 09 2014 |
6013 |
345.38 |
Jul 09 2014 |
6068 |
352.9 |
Jul 09 2014 |
9549 |
350.4 |
Jul 02 2014 |
2844 |
294.33 |
Jul 02 2014 |
6113 |
352.9 |
Jul 02 2014 |
6909 |
323.62 |
Jun 25 2014 |
2914 |
294.33 |
Jun 25 2014 |
6169 |
352.9 |
Jun 25 2014 |
6881 |
323.62 |
Jun 18 2014 |
2379 |
282.8 |
Jun 18 2014 |
4198 |
324.43 |
Jun 18 2014 |
2758 |
268.91 |
Jun 11 2014 |
4241 |
324.43 |
Jun 11 2014 |
1101 |
251.51 |
Jun 11 2014 |
4517 |
295.26 |
Jun 04 2014 |
1164 |
251.51 |
Jun 04 2014 |
4294 |
324.43 |
Jun 04 2014 |
4591 |
295.26 |
May 28 2014 |
1188 |
251.51 |
May 28 2014 |
4302 |
324.43 |
May 28 2014 |
4644 |
295.26 |
May 21 2014 |
4335 |
324.43 |
May 21 2014 |
1229 |
251.51 |
May 21 2014 |
4674 |
295.26 |
May 14 2014 |
4376 |
324.43 |
May 14 2014 |
1253 |
251.51 |
May 14 2014 |
4718 |
295.26 |
May 07 2014 |
1241 |
251.51 |
May 07 2014 |
4283 |
324.43 |
May 07 2014 |
4727 |
295.26 |
Apr 30 2014 |
4491 |
324.43 |
Apr 30 2014 |
1351 |
251.51 |
Apr 30 2014 |
4900 |
295.26 |
Apr 23 2014 |
4613 |
324.43 |
Apr 23 2014 |
1090 |
242.28 |
Apr 23 2014 |
1540 |
239.44 |
Apr 16 2014 |
1107 |
242.28 |
Apr 16 2014 |
3969 |
313.75 |
Apr 16 2014 |
1557 |
239.44 |
Apr 09 2014 |
1134 |
242.28 |
Apr 09 2014 |
4116 |
313.75 |
Apr 09 2014 |
1593 |
239.44 |
Apr 02 2014 |
1578 |
259.27 |
Apr 02 2014 |
1161 |
242.28 |
Apr 02 2014 |
1533 |
239.44 |
Mar 26 2014 |
1196 |
242.28 |
Mar 26 2014 |
2011 |
271.78 |
Mar 26 2014 |
1548 |
239.44 |
Mar 19 2014 |
1219 |
242.28 |
Mar 19 2014 |
2016 |
271.78 |
Mar 19 2014 |
1578 |
239.44 |
Mar 12 2014 |
1236 |
242.28 |
Mar 12 2014 |
2055 |
271.78 |
Mar 12 2014 |
1597 |
239.44 |
Mar 05 2014 |
2058 |
271.78 |
Mar 05 2014 |
1280 |
242.28 |
Mar 05 2014 |
1634 |
239.44 |
Feb 26 2014 |
1301 |
242.28 |
Feb 26 2014 |
2089 |
271.78 |
Feb 26 2014 |
1662 |
239.44 |
Feb 19 2014 |
1318 |
242.28 |
Feb 19 2014 |
2138 |
271.78 |
Feb 19 2014 |
1692 |
239.44 |
Feb 12 2014 |
2150 |
271.78 |
Feb 12 2014 |
1316 |
242.28 |
Feb 12 2014 |
1696 |
239.44 |
Feb 05 2014 |
1360 |
242.28 |
Feb 05 2014 |
2181 |
271.78 |
Feb 05 2014 |
1730 |
239.44 |
Jan 29 2014 |
1387 |
242.28 |
Jan 29 2014 |
2180 |
271.78 |
Jan 29 2014 |
1739 |
239.44 |
Jan 22 2014 |
1405 |
242.28 |
Jan 22 2014 |
2172 |
271.78 |
Jan 22 2014 |
1754 |
239.44 |
Jan 15 2014 |
1407 |
242.28 |
Jan 15 2014 |
2172 |
271.78 |
Jan 15 2014 |
1757 |
239.44 |
Jan 08 2014 |
1409 |
242.28 |
Jan 08 2014 |
2172 |
271.78 |
Jan 08 2014 |
1759 |
239.44 |
Jan 01 2014 |
1410 |
242.28 |
Jan 01 2014 |
2172 |
271.78 |
Jan 01 2014 |
1759 |
239.44 |
Dec 25 2013 |
2172 |
271.78 |
Dec 25 2013 |
1410 |
242.28 |
Dec 25 2013 |
1759 |
239.44 |
Dec 18 2013 |
1410 |
242.28 |
Dec 18 2013 |
2172 |
271.78 |
Dec 18 2013 |
1759 |
239.44 |
Dec 11 2013 |
1410 |
242.28 |
Dec 11 2013 |
2172 |
271.78 |
Dec 11 2013 |
1759 |
239.44 |
Dec 04 2013 |
2172 |
271.78 |
Dec 04 2013 |
1410 |
242.28 |
Dec 04 2013 |
1759 |
239.44 |
Nov 27 2013 |
2172 |
271.78 |
Nov 27 2013 |
1410 |
242.28 |
Nov 27 2013 |
1759 |
239.44 |
Nov 20 2013 |
1410 |
242.28 |
Nov 20 2013 |
2172 |
271.78 |
Nov 20 2013 |
1759 |
239.44 |
Nov 13 2013 |
2172 |
271.78 |
Nov 13 2013 |
1410 |
242.28 |
Nov 13 2013 |
1759 |
239.44 |
Nov 06 2013 |
2172 |
271.78 |
Nov 06 2013 |
1410 |
242.28 |
Nov 06 2013 |
1759 |
239.44 |
Oct 30 2013 |
1410 |
242.28 |
Oct 30 2013 |
2172 |
271.78 |
Oct 30 2013 |
1759 |
239.44 |
Oct 23 2013 |
1410 |
242.28 |
Oct 23 2013 |
2173 |
271.78 |
Oct 23 2013 |
1759 |
239.44 |
Oct 16 2013 |
2176 |
271.78 |
Oct 16 2013 |
1410 |
242.28 |
Oct 16 2013 |
1757 |
239.44 |
Oct 09 2013 |
1420 |
242.28 |
Oct 09 2013 |
2173 |
271.78 |
Oct 09 2013 |
1773 |
239.44 |
Oct 02 2013 |
1422 |
242.28 |
Oct 02 2013 |
2174 |
271.78 |
Oct 02 2013 |
1780 |
239.44 |
Sep 25 2013 |
1740 |
251.4 |
Sep 25 2013 |
2175 |
271.78 |
Sep 25 2013 |
1785 |
239.44 |
Sep 18 2013 |
2162 |
271.78 |
Sep 18 2013 |
1741 |
251.4 |
Sep 18 2013 |
1776 |
239.44 |
Sep 11 2013 |
1757 |
251.4 |
Sep 11 2013 |
2187 |
271.78 |
Sep 11 2013 |
1810 |
239.44 |
Sep 04 2013 |
1784 |
251.4 |
Sep 04 2013 |
2812 |
286.16 |
Sep 04 2013 |
2211 |
247.32 |
Aug 28 2013 |
2822 |
286.16 |
Aug 28 2013 |
1819 |
251.4 |
Aug 28 2013 |
2244 |
247.32 |
Aug 21 2013 |
1851 |
251.4 |
Aug 21 2013 |
2835 |
286.16 |
Aug 21 2013 |
2273 |
247.32 |
Aug 14 2013 |
1866 |
251.4 |
Aug 14 2013 |
2848 |
286.16 |
Aug 14 2013 |
2193 |
247.32 |
Aug 07 2013 |
1995 |
253.43 |
Aug 07 2013 |
2843 |
286.16 |
Aug 07 2013 |
2653 |
255 |
Jul 31 2013 |
2021 |
253.43 |
Jul 31 2013 |
2912 |
286.16 |
Jul 31 2013 |
2698 |
255 |
Jul 24 2013 |
2055 |
253.43 |
Jul 24 2013 |
2907 |
286.16 |
Jul 24 2013 |
2726 |
255 |
Jul 17 2013 |
2060 |
253.43 |
Jul 17 2013 |
2923 |
286.16 |
Jul 17 2013 |
2720 |
255 |
Jul 10 2013 |
2949 |
286.16 |
Jul 10 2013 |
2077 |
253.43 |
Jul 10 2013 |
2761 |
255 |
Jul 03 2013 |
2135 |
253.43 |
Jul 03 2013 |
2953 |
286.16 |
Jul 03 2013 |
2753 |
255 |
Jun 26 2013 |
6731 |
402.67 |
Jun 26 2013 |
2212 |
253.43 |
Jun 26 2013 |
2959 |
286.16 |
Jun 26 2013 |
2824 |
255 |
Jun 19 2013 |
3505 |
295.5 |
Jun 19 2013 |
6525 |
402.67 |
Jun 19 2013 |
2181 |
251.33 |
Jun 19 2013 |
3652 |
268.99 |
Jun 12 2013 |
3563 |
295.5 |
Jun 12 2013 |
2201 |
251.33 |
Jun 12 2013 |
6763 |
402.67 |
Jun 12 2013 |
3749 |
268.99 |
Jun 05 2013 |
6471 |
402.67 |
Jun 05 2013 |
2182 |
251.33 |
Jun 05 2013 |
3524 |
295.5 |
Jun 05 2013 |
3749 |
268.99 |
May 29 2013 |
3457 |
295.5 |
May 29 2013 |
2221 |
251.33 |
May 29 2013 |
6431 |
402.67 |
May 29 2013 |
3772 |
268.99 |
May 22 2013 |
3571 |
295.5 |
May 22 2013 |
6458 |
402.67 |
May 22 2013 |
2276 |
251.33 |
May 22 2013 |
3877 |
268.99 |
May 15 2013 |
3710 |
277.96 |
May 15 2013 |
6357 |
402.67 |
May 15 2013 |
3607 |
295.5 |
May 15 2013 |
7008 |
309.92 |
May 08 2013 |
4247 |
287.89 |
May 08 2013 |
6131 |
402.67 |
May 08 2013 |
3605 |
295.5 |
May 08 2013 |
7949 |
320.39 |
May 01 2013 |
3751 |
295.5 |
May 01 2013 |
4353 |
287.89 |
May 01 2013 |
6238 |
402.67 |
May 01 2013 |
8068 |
320.39 |
Apr 24 2013 |
11579 |
375.71 |
Apr 24 2013 |
6164 |
402.67 |
Apr 24 2013 |
4422 |
309.31 |
Apr 24 2013 |
13067 |
365.85 |
Apr 17 2013 |
6306 |
402.67 |
Apr 17 2013 |
11635 |
375.71 |
Apr 17 2013 |
4508 |
309.31 |
Apr 17 2013 |
13136 |
365.85 |
Apr 10 2013 |
11525 |
375.71 |
Apr 10 2013 |
5805 |
392.97 |
Apr 10 2013 |
10207 |
384.34 |
Apr 10 2013 |
13447 |
368.5 |
Apr 03 2013 |
17844 |
459.38 |
Apr 03 2013 |
5761 |
392.97 |
Apr 03 2013 |
11478 |
375.71 |
Apr 03 2013 |
17460 |
399.35 |
Mar 27 2013 |
5865 |
392.97 |
Mar 27 2013 |
11476 |
375.71 |
Mar 27 2013 |
18205 |
459.38 |
Mar 27 2013 |
17573 |
399.35 |
Mar 20 2013 |
5493 |
392.97 |
Mar 20 2013 |
11290 |
375.71 |
Mar 20 2013 |
18104 |
459.38 |
Mar 20 2013 |
17524 |
399.35 |
Mar 13 2013 |
4570 |
402.67 |
Mar 13 2013 |
17522 |
399.35 |
Oct 19 2012 |
9963 |
375.71 |
Oct 19 2012 |
5220 |
392.97 |
Oct 19 2012 |
16874 |
459.38 |
Oct 19 2012 |
16298 |
399.35 |
Sep 23 2012 |
16640 |
459.38 |
Sep 23 2012 |
5156 |
392.97 |
Sep 23 2012 |
17953 |
463.53 |
Sep 23 2012 |
20246 |
427.21 |
Aug 31 2012 |
4853 |
392.97 |
Aug 31 2012 |
17462 |
463.53 |
Aug 31 2012 |
15949 |
459.38 |
Aug 31 2012 |
19821 |
427.21 |
Aug 24 2012 |
15765 |
459.38 |
Aug 24 2012 |
4798 |
392.97 |
Aug 24 2012 |
17222 |
463.53 |
Aug 24 2012 |
19662 |
427.21 |
Aug 10 2012 |
4596 |
392.97 |
Aug 10 2012 |
16579 |
463.53 |
Aug 10 2012 |
15259 |
459.38 |
Aug 10 2012 |
19214 |
427.21 |
Aug 03 2012 |
14941 |
459.38 |
Aug 03 2012 |
4440 |
392.97 |
Aug 03 2012 |
16304 |
463.53 |
Aug 03 2012 |
18991 |
427.21 |
Jul 27 2012 |
14761 |
459.38 |
Jul 27 2012 |
4195 |
392.97 |
Jul 27 2012 |
15739 |
463.53 |
Jul 27 2012 |
18620 |
427.21 |
Jul 06 2012 |
14916 |
463.53 |
Jul 06 2012 |
3955 |
392.97 |
Jul 06 2012 |
14128 |
459.38 |
Jul 06 2012 |
18168 |
427.21 |
Jun 22 2012 |
13554 |
463.53 |
Jun 22 2012 |
3828 |
383.27 |
Jun 22 2012 |
13864 |
459.38 |
Jun 22 2012 |
18423 |
435.39 |
Jun 15 2012 |
13483 |
463.53 |
Jun 15 2012 |
3950 |
383.27 |
Jun 15 2012 |
13700 |
459.38 |
Jun 15 2012 |
18826 |
435.39 |
Jun 08 2012 |
3993 |
383.27 |
Jun 08 2012 |
13452 |
463.53 |
Jun 08 2012 |
13453 |
459.38 |
Jun 08 2012 |
18662 |
435.39 |
Jun 01 2012 |
4222 |
383.27 |
Jun 01 2012 |
13409 |
459.38 |
Jun 01 2012 |
16727 |
421.33 |
May 25 2012 |
4139 |
383.27 |
May 25 2012 |
12546 |
459.38 |
May 25 2012 |
15655 |
421.33 |
May 18 2012 |
4317 |
383.27 |
May 18 2012 |
12625 |
459.38 |
May 18 2012 |
15848 |
421.33 |
May 11 2012 |
4304 |
383.27 |
May 11 2012 |
12256 |
459.38 |
May 11 2012 |
15802 |
421.33 |
May 04 2012 |
11368 |
459.38 |
May 04 2012 |
4071 |
383.27 |
May 04 2012 |
15421 |
421.33 |
Apr 27 2012 |
3657 |
383.27 |
Apr 27 2012 |
10088 |
459.38 |
Apr 27 2012 |
15010 |
421.33 |