| Apr 25 2024 |
1940 |
345.45 |
| Apr 25 2024 |
800 |
290.9 |
| Apr 25 2024 |
1897 |
318.17 |
| Apr 24 2024 |
1942 |
345.45 |
| Apr 24 2024 |
786 |
290.9 |
| Apr 24 2024 |
1894 |
318.17 |
| Apr 17 2024 |
1946 |
345.45 |
| Apr 17 2024 |
774 |
290.9 |
| Apr 17 2024 |
1882 |
318.17 |
| Apr 10 2024 |
1972 |
345.45 |
| Apr 10 2024 |
773 |
290.9 |
| Apr 10 2024 |
1903 |
318.17 |
| Apr 03 2024 |
1947 |
345.45 |
| Apr 03 2024 |
769 |
290.9 |
| Apr 03 2024 |
1897 |
318.17 |
| Mar 27 2024 |
1959 |
345.45 |
| Mar 27 2024 |
768 |
290.9 |
| Mar 27 2024 |
1920 |
318.17 |
| Mar 21 2024 |
1951 |
345.45 |
| Mar 21 2024 |
763 |
290.9 |
| Mar 21 2024 |
1914 |
318.17 |
| Mar 14 2024 |
1985 |
345.45 |
| Mar 14 2024 |
768 |
290.9 |
| Mar 14 2024 |
1963 |
318.17 |
| Mar 07 2024 |
1986 |
345.45 |
| Mar 07 2024 |
766 |
290.9 |
| Mar 07 2024 |
1962 |
318.17 |
| Feb 29 2024 |
1983 |
345.45 |
| Feb 29 2024 |
766 |
290.9 |
| Feb 29 2024 |
1958 |
318.17 |
| Feb 22 2024 |
1992 |
345.45 |
| Feb 22 2024 |
763 |
290.9 |
| Feb 22 2024 |
1963 |
318.17 |
| Feb 15 2024 |
1944 |
345.45 |
| Feb 15 2024 |
765 |
290.9 |
| Feb 15 2024 |
1954 |
318.17 |
| Feb 08 2024 |
1916 |
345.45 |
| Feb 08 2024 |
760 |
290.9 |
| Feb 08 2024 |
1947 |
318.17 |
| Feb 01 2024 |
1876 |
345.45 |
| Feb 01 2024 |
755 |
290.9 |
| Feb 01 2024 |
1916 |
318.17 |
| Jan 25 2024 |
1850 |
345.45 |
| Jan 25 2024 |
745 |
290.9 |
| Jan 25 2024 |
1881 |
318.17 |
| Jan 18 2024 |
1850 |
345.45 |
| Jan 18 2024 |
748 |
290.9 |
| Jan 18 2024 |
1885 |
318.17 |
| Jan 11 2024 |
1850 |
345.45 |
| Jan 11 2024 |
748 |
290.9 |
| Jan 11 2024 |
1881 |
318.17 |
| Jan 04 2024 |
1850 |
345.45 |
| Jan 04 2024 |
748 |
290.9 |
| Jan 04 2024 |
1886 |
318.17 |
| Dec 28 2023 |
1850 |
345.45 |
| Dec 28 2023 |
749 |
290.9 |
| Dec 28 2023 |
1881 |
318.17 |
| Dec 21 2023 |
1850 |
345.45 |
| Dec 21 2023 |
749 |
290.9 |
| Dec 21 2023 |
1881 |
318.17 |
| Dec 14 2023 |
1850 |
345.45 |
| Dec 14 2023 |
749 |
290.9 |
| Dec 14 2023 |
1863 |
318.17 |
| Dec 07 2023 |
1850 |
345.45 |
| Dec 07 2023 |
749 |
290.9 |
| Dec 07 2023 |
1863 |
318.17 |
| Nov 30 2023 |
1858 |
345.45 |
| Nov 30 2023 |
750 |
290.9 |
| Nov 30 2023 |
1868 |
318.17 |
| Nov 23 2023 |
1859 |
345.45 |
| Nov 23 2023 |
750 |
290.9 |
| Nov 23 2023 |
1852 |
318.17 |
| Nov 16 2023 |
1860 |
345.45 |
| Nov 16 2023 |
750 |
290.9 |
| Nov 16 2023 |
1831 |
318.17 |
| Nov 09 2023 |
1871 |
345.45 |
| Nov 09 2023 |
749 |
290.9 |
| Nov 09 2023 |
1828 |
318.17 |
| Nov 02 2023 |
1869 |
345.45 |
| Nov 02 2023 |
749 |
290.9 |
| Nov 02 2023 |
1827 |
318.17 |
| Oct 26 2023 |
1858 |
345.45 |
| Oct 26 2023 |
741 |
290.9 |
| Oct 26 2023 |
1817 |
318.17 |
| Oct 19 2023 |
1855 |
345.45 |
| Oct 19 2023 |
735 |
290.9 |
| Oct 19 2023 |
1807 |
318.17 |
| Oct 12 2023 |
1854 |
345.45 |
| Oct 12 2023 |
736 |
290.9 |
| Oct 12 2023 |
1799 |
318.17 |
| Oct 05 2023 |
1837 |
345.45 |
| Oct 05 2023 |
736 |
290.9 |
| Oct 05 2023 |
1737 |
318.17 |
| Sep 28 2023 |
1846 |
345.45 |
| Sep 28 2023 |
743 |
290.9 |
| Sep 28 2023 |
1750 |
318.17 |
| Sep 21 2023 |
1841 |
345.45 |
| Sep 21 2023 |
717 |
290.9 |
| Sep 21 2023 |
1711 |
318.17 |
| Sep 14 2023 |
1856 |
345.45 |
| Sep 14 2023 |
723 |
290.9 |
| Sep 14 2023 |
1732 |
318.17 |
| Sep 07 2023 |
1866 |
345.45 |
| Sep 07 2023 |
741 |
290.9 |
| Sep 07 2023 |
1747 |
318.17 |
| Aug 31 2023 |
1869 |
345.45 |
| Aug 31 2023 |
732 |
290.9 |
| Aug 31 2023 |
1754 |
318.17 |
| Aug 24 2023 |
779 |
290.9 |
| Aug 24 2023 |
1196 |
290.9 |
| Aug 17 2023 |
816 |
290.9 |
| Aug 17 2023 |
1217 |
290.9 |
| Aug 10 2023 |
852 |
290.9 |
| Aug 10 2023 |
1234 |
290.9 |
| Aug 03 2023 |
858 |
290.9 |
| Aug 03 2023 |
1254 |
290.9 |
| Jul 27 2023 |
872 |
290.9 |
| Jul 27 2023 |
1237 |
290.9 |
| Jul 20 2023 |
887 |
290.9 |
| Jul 20 2023 |
1082 |
290.9 |
| Jul 13 2023 |
1047 |
302.4 |
| Jul 13 2023 |
1317 |
302.4 |
| Jul 06 2023 |
1064 |
302.4 |
| Jul 06 2023 |
1318 |
302.4 |
| Jun 29 2023 |
1070 |
302.4 |
| Jun 29 2023 |
1315 |
302.4 |
| Jun 22 2023 |
1081 |
302.4 |
| Jun 22 2023 |
1315 |
302.4 |
| Jun 15 2023 |
1129 |
302.4 |
| Jun 15 2023 |
1319 |
302.4 |
| Jun 08 2023 |
1132 |
302.4 |
| Jun 08 2023 |
1345 |
302.4 |
| Jun 01 2023 |
1117 |
302.4 |
| Jun 01 2023 |
1321 |
302.4 |
| May 25 2023 |
1121 |
302.4 |
| May 25 2023 |
1328 |
302.4 |
| May 18 2023 |
1091 |
302.4 |
| May 18 2023 |
1287 |
302.4 |
| May 11 2023 |
1069 |
302.4 |
| May 11 2023 |
1287 |
302.4 |
| May 04 2023 |
1049 |
302.4 |
| May 04 2023 |
1250 |
302.4 |
| Apr 27 2023 |
1052 |
302.4 |
| Apr 27 2023 |
1273 |
302.4 |
| Apr 20 2023 |
1047 |
302.4 |
| Apr 20 2023 |
1228 |
302.4 |
| Apr 13 2023 |
1036 |
302.4 |
| Apr 13 2023 |
1228 |
302.4 |
| Apr 06 2023 |
1034 |
302.4 |
| Apr 06 2023 |
1211 |
302.4 |
| Mar 30 2023 |
1036 |
302.4 |
| Mar 30 2023 |
1180 |
302.4 |
| Mar 23 2023 |
1048 |
302.4 |
| Mar 23 2023 |
1184 |
302.4 |
| Mar 16 2023 |
1041 |
302.4 |
| Mar 16 2023 |
1182 |
302.4 |
| Mar 09 2023 |
1039 |
302.4 |
| Mar 09 2023 |
1165 |
302.4 |
| Mar 02 2023 |
1035 |
302.4 |
| Mar 02 2023 |
1161 |
302.4 |
| Feb 23 2023 |
1033 |
302.4 |
| Feb 23 2023 |
1154 |
302.4 |
| Feb 16 2023 |
1023 |
302.4 |
| Feb 16 2023 |
1170 |
302.4 |
| Feb 09 2023 |
1024 |
302.4 |
| Feb 09 2023 |
1168 |
302.4 |
| Feb 02 2023 |
1022 |
302.4 |
| Feb 02 2023 |
1154 |
302.4 |
| Jan 26 2023 |
1022 |
302.4 |
| Jan 26 2023 |
1154 |
302.4 |
| Jan 19 2023 |
1020 |
302.4 |
| Jan 19 2023 |
1149 |
302.4 |
| Jan 12 2023 |
1020 |
302.4 |
| Jan 12 2023 |
1149 |
302.4 |
| Jan 05 2023 |
1020 |
302.4 |
| Jan 05 2023 |
1149 |
302.4 |
| Dec 29 2022 |
1021 |
302.4 |
| Dec 29 2022 |
1150 |
302.4 |
| Dec 22 2022 |
1021 |
302.4 |
| Dec 22 2022 |
1150 |
302.4 |
| Dec 15 2022 |
1021 |
302.4 |
| Dec 15 2022 |
1153 |
302.4 |
| Dec 08 2022 |
1022 |
302.4 |
| Dec 08 2022 |
1154 |
302.4 |
| Dec 01 2022 |
1022 |
302.4 |
| Dec 01 2022 |
1154 |
302.4 |
| Nov 24 2022 |
1022 |
302.4 |
| Nov 24 2022 |
1154 |
302.4 |
| Nov 17 2022 |
1021 |
302.4 |
| Nov 17 2022 |
1154 |
302.4 |
| Nov 10 2022 |
1022 |
302.4 |
| Nov 10 2022 |
1154 |
302.4 |
| Nov 03 2022 |
1024 |
302.4 |
| Nov 03 2022 |
1154 |
302.4 |
| Oct 27 2022 |
1022 |
302.4 |
| Oct 27 2022 |
1155 |
302.4 |
| Oct 20 2022 |
1021 |
302.4 |
| Oct 20 2022 |
1162 |
302.4 |
| Oct 13 2022 |
1021 |
302.4 |
| Oct 13 2022 |
1158 |
302.4 |
| Oct 06 2022 |
1019 |
302.4 |
| Oct 06 2022 |
1153 |
302.4 |
| Sep 29 2022 |
1017 |
302.4 |
| Sep 29 2022 |
1151 |
302.4 |
| Sep 22 2022 |
1016 |
302.4 |
| Sep 22 2022 |
1149 |
302.4 |
| Sep 15 2022 |
1017 |
302.4 |
| Sep 15 2022 |
1148 |
302.4 |
| Sep 08 2022 |
1004 |
302.4 |
| Sep 08 2022 |
1135 |
302.4 |
| Sep 01 2022 |
1142 |
313.91 |
| Sep 01 2022 |
1336 |
313.91 |
| Aug 25 2022 |
1128 |
313.91 |
| Aug 25 2022 |
1334 |
313.91 |
| Aug 18 2022 |
1132 |
313.91 |
| Aug 18 2022 |
1339 |
313.91 |
| Aug 11 2022 |
1125 |
313.91 |
| Aug 11 2022 |
1300 |
313.91 |
| Aug 04 2022 |
1122 |
313.91 |
| Aug 04 2022 |
1287 |
313.91 |
| Jul 28 2022 |
1118 |
313.91 |
| Jul 28 2022 |
1283 |
313.91 |
| Jul 21 2022 |
1108 |
313.91 |
| Jul 21 2022 |
1280 |
313.91 |
| Jul 14 2022 |
1106 |
313.91 |
| Jul 14 2022 |
1303 |
313.91 |
| Jul 07 2022 |
1104 |
313.91 |
| Jul 07 2022 |
1290 |
313.91 |
| Jun 30 2022 |
1108 |
313.91 |
| Jun 30 2022 |
1287 |
313.91 |
| Jun 23 2022 |
1111 |
313.91 |
| Jun 23 2022 |
1287 |
313.91 |
| Jun 16 2022 |
1127 |
313.91 |
| Jun 16 2022 |
1298 |
313.91 |
| Jun 09 2022 |
1124 |
313.91 |
| Jun 09 2022 |
1317 |
313.91 |
| Jun 02 2022 |
1123 |
313.91 |
| Jun 02 2022 |
1303 |
313.91 |
| May 26 2022 |
1116 |
313.91 |
| May 26 2022 |
1295 |
313.91 |
| May 19 2022 |
1098 |
313.91 |
| May 19 2022 |
1292 |
313.91 |
| May 12 2022 |
1099 |
313.91 |
| May 12 2022 |
1280 |
313.91 |
| May 05 2022 |
1083 |
313.91 |
| May 05 2022 |
1180 |
313.91 |
| Apr 28 2022 |
1080 |
313.91 |
| Apr 28 2022 |
1277 |
313.91 |
| Apr 21 2022 |
1043 |
313.91 |
| Apr 21 2022 |
1182 |
313.91 |
| Apr 14 2022 |
1034 |
313.91 |
| Apr 14 2022 |
1181 |
313.91 |
| Apr 07 2022 |
1033 |
313.91 |
| Apr 07 2022 |
1175 |
313.91 |
| Mar 31 2022 |
1035 |
313.91 |
| Mar 31 2022 |
1170 |
313.91 |
| Mar 24 2022 |
1027 |
313.91 |
| Mar 24 2022 |
1161 |
313.91 |
| Mar 17 2022 |
1027 |
313.91 |
| Mar 17 2022 |
1163 |
313.91 |
| Mar 10 2022 |
1019 |
313.91 |
| Mar 10 2022 |
1147 |
313.91 |
| Mar 03 2022 |
985 |
313.91 |
| Mar 03 2022 |
1079 |
313.91 |
| Feb 24 2022 |
952 |
313.91 |
| Feb 24 2022 |
1051 |
313.91 |
| Feb 17 2022 |
953 |
313.91 |
| Feb 17 2022 |
998 |
313.91 |
| Feb 10 2022 |
937 |
313.91 |
| Feb 10 2022 |
978 |
313.91 |
| Feb 03 2022 |
917 |
313.91 |
| Feb 03 2022 |
964 |
313.91 |
| Jan 27 2022 |
913 |
313.91 |
| Jan 27 2022 |
965 |
313.91 |
| Jan 20 2022 |
908 |
313.91 |
| Jan 20 2022 |
972 |
313.91 |
| Jan 13 2022 |
904 |
313.91 |
| Jan 13 2022 |
975 |
313.91 |
| Jan 06 2022 |
905 |
313.91 |
| Jan 06 2022 |
976 |
313.91 |
| Dec 30 2021 |
907 |
313.91 |
| Dec 30 2021 |
977 |
313.91 |
| Dec 23 2021 |
907 |
313.91 |
| Dec 23 2021 |
977 |
313.91 |
| Dec 16 2021 |
907 |
313.91 |
| Dec 16 2021 |
977 |
313.91 |
| Dec 09 2021 |
907 |
313.91 |
| Dec 09 2021 |
977 |
313.91 |
| Dec 02 2021 |
907 |
313.91 |
| Dec 02 2021 |
977 |
313.91 |
| Nov 25 2021 |
907 |
313.91 |
| Nov 25 2021 |
977 |
313.91 |
| Nov 18 2021 |
908 |
313.91 |
| Nov 18 2021 |
978 |
313.91 |
| Nov 11 2021 |
908 |
313.91 |
| Nov 11 2021 |
979 |
313.91 |
| Nov 04 2021 |
908 |
313.91 |
| Nov 04 2021 |
978 |
313.91 |
| Oct 28 2021 |
908 |
313.91 |
| Oct 28 2021 |
978 |
313.91 |
| Oct 21 2021 |
908 |
313.91 |
| Oct 21 2021 |
978 |
313.91 |
| Oct 14 2021 |
908 |
313.91 |
| Oct 14 2021 |
976 |
313.91 |
| Oct 07 2021 |
907 |
313.91 |
| Oct 07 2021 |
976 |
313.91 |
| Sep 30 2021 |
891 |
313.91 |
| Sep 30 2021 |
951 |
313.91 |
| Sep 23 2021 |
851 |
313.91 |
| Sep 23 2021 |
918 |
313.91 |
| Sep 16 2021 |
832 |
313.91 |
| Sep 16 2021 |
911 |
313.91 |
| Sep 09 2021 |
822 |
313.91 |
| Sep 09 2021 |
903 |
313.91 |
| Sep 02 2021 |
1629 |
372.47 |
| Sep 02 2021 |
784 |
313.91 |
| Sep 02 2021 |
1372 |
343.19 |
| Aug 26 2021 |
1619 |
372.47 |
| Aug 26 2021 |
708 |
313.91 |
| Aug 26 2021 |
1281 |
343.19 |
| Aug 19 2021 |
1620 |
372.47 |
| Aug 19 2021 |
697 |
313.91 |
| Aug 19 2021 |
1256 |
343.19 |
| Aug 12 2021 |
1611 |
372.47 |
| Aug 12 2021 |
689 |
313.91 |
| Aug 12 2021 |
1254 |
343.19 |
| Aug 05 2021 |
1591 |
372.47 |
| Aug 05 2021 |
666 |
313.91 |
| Aug 05 2021 |
1212 |
343.19 |
| Jul 29 2021 |
1589 |
372.47 |
| Jul 29 2021 |
621 |
313.91 |
| Jul 29 2021 |
1191 |
343.19 |
| Jul 22 2021 |
1490 |
372.47 |
| Jul 22 2021 |
574 |
313.91 |
| Jul 22 2021 |
1028 |
343.19 |
| Jul 15 2021 |
1547 |
372.47 |
| Jul 15 2021 |
734 |
336.5 |
| Jul 15 2021 |
1216 |
354.48 |
| Jul 08 2021 |
1485 |
372.47 |
| Jul 08 2021 |
630 |
336.5 |
| Jul 08 2021 |
1150 |
354.48 |
| Jul 01 2021 |
1481 |
372.47 |
| Jul 01 2021 |
614 |
336.5 |
| Jul 01 2021 |
1125 |
354.48 |
| Jun 24 2021 |
1468 |
372.47 |
| Jun 24 2021 |
575 |
336.5 |
| Jun 24 2021 |
1071 |
354.48 |
| Jun 17 2021 |
1410 |
372.47 |
| Jun 17 2021 |
400 |
336.5 |
| Jun 17 2021 |
935 |
354.48 |
| Jun 10 2021 |
1398 |
372.47 |
| Jun 10 2021 |
351 |
336.5 |
| Jun 10 2021 |
874 |
354.48 |
| Jun 03 2021 |
762 |
354.48 |
| May 27 2021 |
1339 |
372.47 |
| May 27 2021 |
351 |
336.5 |
| May 27 2021 |
766 |
354.48 |
| May 07 2021 |
2813 |
354.48 |
| Sep 04 2020 |
800 |
372.47 |
| Sep 04 2020 |
1258 |
372.47 |
| Aug 28 2020 |
897 |
372.47 |
| Aug 28 2020 |
1404 |
372.47 |
| Aug 21 2020 |
954 |
372.47 |
| Aug 21 2020 |
1520 |
372.47 |
| Aug 14 2020 |
957 |
372.47 |
| Aug 14 2020 |
1536 |
372.47 |
| Aug 07 2020 |
1030 |
372.47 |
| Aug 07 2020 |
1624 |
372.47 |
| Jul 31 2020 |
1096 |
372.47 |
| Jul 31 2020 |
1711 |
372.47 |
| Jul 24 2020 |
1140 |
372.47 |
| Jul 24 2020 |
1833 |
372.47 |
| Jul 17 2020 |
565 |
336.5 |
| Jul 17 2020 |
1249 |
372.47 |
| Jul 17 2020 |
1237 |
354.48 |
| Jul 10 2020 |
1290 |
372.47 |
| Jul 10 2020 |
599 |
336.5 |
| Jul 10 2020 |
1321 |
354.48 |
| Jul 03 2020 |
602 |
336.5 |
| Jul 03 2020 |
1316 |
372.47 |
| Jul 03 2020 |
1316 |
354.48 |
| Jun 26 2020 |
663 |
336.5 |
| Jun 26 2020 |
1405 |
372.47 |
| Jun 26 2020 |
1463 |
354.48 |
| Jun 19 2020 |
682 |
336.5 |
| Jun 19 2020 |
1457 |
372.47 |
| Jun 19 2020 |
1575 |
354.48 |
| Jun 12 2020 |
695 |
336.5 |
| Jun 12 2020 |
1508 |
372.47 |
| Jun 12 2020 |
1614 |
354.48 |
| Jun 05 2020 |
760 |
336.5 |
| Jun 05 2020 |
1539 |
372.47 |
| Jun 05 2020 |
1682 |
354.48 |
| May 29 2020 |
809 |
336.5 |
| May 29 2020 |
1611 |
372.47 |
| May 29 2020 |
1753 |
354.48 |
| May 22 2020 |
1694 |
372.47 |
| May 22 2020 |
868 |
336.5 |
| May 22 2020 |
1838 |
354.48 |
| May 15 2020 |
889 |
336.5 |
| May 15 2020 |
1760 |
372.47 |
| May 15 2020 |
1924 |
354.48 |
| May 08 2020 |
914 |
336.5 |
| May 08 2020 |
1808 |
372.47 |
| May 08 2020 |
1970 |
354.48 |
| May 01 2020 |
1954 |
372.47 |
| May 01 2020 |
969 |
336.5 |
| May 01 2020 |
2117 |
354.48 |
| Apr 24 2020 |
1004 |
336.5 |
| Apr 24 2020 |
2044 |
372.47 |
| Apr 24 2020 |
2208 |
354.48 |
| Apr 17 2020 |
2173 |
372.47 |
| Apr 17 2020 |
1007 |
336.5 |
| Apr 17 2020 |
2300 |
354.48 |
| Apr 10 2020 |
2244 |
372.47 |
| Apr 10 2020 |
1022 |
336.5 |
| Apr 10 2020 |
2338 |
354.48 |
| Apr 03 2020 |
1072 |
336.5 |
| Apr 03 2020 |
2355 |
372.47 |
| Apr 03 2020 |
2418 |
354.48 |
| Mar 27 2020 |
1082 |
336.5 |
| Mar 27 2020 |
2482 |
372.47 |
| Mar 27 2020 |
2522 |
354.48 |
| Mar 20 2020 |
1097 |
336.5 |
| Mar 20 2020 |
2545 |
372.47 |
| Mar 20 2020 |
2562 |
354.48 |
| Mar 13 2020 |
2627 |
372.47 |
| Mar 13 2020 |
1121 |
336.5 |
| Mar 13 2020 |
2639 |
354.48 |
| Mar 06 2020 |
1132 |
336.5 |
| Mar 06 2020 |
2668 |
372.47 |
| Mar 06 2020 |
2671 |
354.48 |
| Feb 28 2020 |
1127 |
336.5 |
| Feb 28 2020 |
2727 |
372.47 |
| Feb 28 2020 |
2697 |
354.48 |
| Feb 21 2020 |
2709 |
372.47 |
| Feb 21 2020 |
1114 |
336.5 |
| Feb 21 2020 |
2668 |
354.48 |
| Feb 14 2020 |
1116 |
336.5 |
| Feb 14 2020 |
2714 |
372.47 |
| Feb 14 2020 |
2678 |
354.48 |
| Feb 07 2020 |
1113 |
336.5 |
| Feb 07 2020 |
2708 |
372.47 |
| Feb 07 2020 |
2668 |
354.48 |
| Jan 31 2020 |
1112 |
336.5 |
| Jan 31 2020 |
2729 |
372.47 |
| Jan 31 2020 |
2676 |
354.48 |
| Jan 24 2020 |
2731 |
372.47 |
| Jan 24 2020 |
1114 |
336.5 |
| Jan 24 2020 |
2682 |
354.48 |
| Jan 17 2020 |
1110 |
336.5 |
| Jan 17 2020 |
2738 |
372.47 |
| Jan 17 2020 |
2674 |
354.48 |
| Jan 10 2020 |
1113 |
336.5 |
| Jan 10 2020 |
2738 |
372.47 |
| Jan 10 2020 |
2674 |
354.48 |
| Jan 03 2020 |
1114 |
336.5 |
| Jan 03 2020 |
2739 |
372.47 |
| Jan 03 2020 |
2678 |
354.48 |
| Dec 27 2019 |
1115 |
336.5 |
| Dec 27 2019 |
2739 |
372.47 |
| Dec 27 2019 |
2679 |
354.48 |
| Dec 20 2019 |
1115 |
336.5 |
| Dec 20 2019 |
2739 |
372.47 |
| Dec 20 2019 |
2679 |
354.48 |
| Dec 13 2019 |
1115 |
336.5 |
| Dec 13 2019 |
2739 |
372.47 |
| Dec 13 2019 |
2679 |
354.48 |
| Dec 06 2019 |
2739 |
372.47 |
| Dec 06 2019 |
1115 |
336.5 |
| Dec 06 2019 |
2679 |
354.48 |
| Nov 29 2019 |
1116 |
336.5 |
| Nov 29 2019 |
2739 |
372.47 |
| Nov 29 2019 |
2689 |
354.48 |
| Nov 22 2019 |
1116 |
336.5 |
| Nov 22 2019 |
2739 |
372.47 |
| Nov 22 2019 |
2689 |
354.48 |
| Nov 15 2019 |
2739 |
372.47 |
| Nov 15 2019 |
1116 |
336.5 |
| Nov 15 2019 |
2689 |
354.48 |
| Nov 08 2019 |
1117 |
336.5 |
| Nov 08 2019 |
2735 |
372.47 |
| Nov 08 2019 |
2683 |
354.48 |
| Nov 01 2019 |
1116 |
336.5 |
| Nov 01 2019 |
1713 |
336.5 |
| Oct 25 2019 |
1116 |
336.5 |
| Oct 25 2019 |
1713 |
336.5 |
| Oct 18 2019 |
1116 |
336.5 |
| Oct 18 2019 |
1713 |
336.5 |
| Oct 11 2019 |
1114 |
336.5 |
| Oct 11 2019 |
1717 |
336.5 |
| Oct 04 2019 |
1114 |
336.5 |
| Oct 04 2019 |
1719 |
336.5 |
| Sep 27 2019 |
1111 |
336.5 |
| Sep 27 2019 |
1729 |
336.5 |
| Sep 20 2019 |
1111 |
336.5 |
| Sep 20 2019 |
1727 |
336.5 |
| Sep 13 2019 |
1102 |
336.5 |
| Sep 13 2019 |
1720 |
336.5 |
| Sep 06 2019 |
1102 |
336.5 |
| Sep 06 2019 |
1737 |
336.5 |
| Aug 30 2019 |
1116 |
336.5 |
| Aug 30 2019 |
1745 |
336.5 |
| Aug 23 2019 |
1120 |
336.5 |
| Aug 23 2019 |
1740 |
336.5 |
| Aug 16 2019 |
1177 |
336.5 |
| Aug 16 2019 |
1760 |
336.5 |
| Aug 09 2019 |
1188 |
336.5 |
| Aug 09 2019 |
1783 |
336.5 |
| Aug 02 2019 |
1206 |
336.5 |
| Aug 02 2019 |
1800 |
336.5 |
| Jul 26 2019 |
1244 |
336.5 |
| Jul 26 2019 |
1843 |
336.5 |
| Sep 15 2017 |
6953 |
404.73 |
| Sep 15 2017 |
9841 |
404.73 |
| Sep 08 2017 |
6965 |
404.73 |
| Sep 08 2017 |
9934 |
404.73 |
| Sep 01 2017 |
7070 |
404.73 |
| Sep 01 2017 |
9946 |
404.73 |
| Aug 25 2017 |
7076 |
404.73 |
| Aug 25 2017 |
10290 |
404.73 |
| Aug 18 2017 |
7131 |
404.73 |
| Aug 18 2017 |
10358 |
404.73 |
| Aug 11 2017 |
7104 |
404.73 |
| Aug 11 2017 |
10401 |
404.73 |
| Aug 04 2017 |
7205 |
404.73 |
| Aug 04 2017 |
10515 |
404.73 |
| Jul 28 2017 |
7248 |
404.73 |
| Jul 28 2017 |
10596 |
404.73 |
| Jul 21 2017 |
7317 |
404.73 |
| Jul 21 2017 |
10726 |
404.73 |
| Jul 14 2017 |
7375 |
404.73 |
| Jul 14 2017 |
10786 |
404.73 |
| Jul 07 2017 |
7415 |
404.73 |
| Jul 07 2017 |
10813 |
404.73 |
| Jun 30 2017 |
7473 |
404.73 |
| Jun 30 2017 |
10856 |
404.73 |
| Jun 23 2017 |
8444 |
404.73 |
| Jun 23 2017 |
10954 |
404.73 |
| Jun 16 2017 |
8539 |
404.73 |
| Jun 16 2017 |
10942 |
404.73 |
| Jun 09 2017 |
8627 |
404.73 |
| Jun 09 2017 |
10871 |
404.73 |
| Jun 02 2017 |
8665 |
404.73 |
| Jun 02 2017 |
11080 |
404.73 |
| May 26 2017 |
7438 |
391.45 |
| May 26 2017 |
9418 |
391.45 |
| May 19 2017 |
7478 |
391.45 |
| May 19 2017 |
9525 |
391.45 |
| May 12 2017 |
7637 |
391.45 |
| May 12 2017 |
9617 |
391.45 |
| May 05 2017 |
7677 |
391.45 |
| May 05 2017 |
9680 |
391.45 |
| Apr 28 2017 |
7524 |
391.45 |
| Apr 28 2017 |
9594 |
391.45 |
| Apr 21 2017 |
7670 |
391.45 |
| Apr 21 2017 |
9678 |
391.45 |
| Apr 14 2017 |
7708 |
391.45 |
| Apr 14 2017 |
9710 |
391.45 |
| Apr 07 2017 |
7794 |
391.45 |
| Apr 07 2017 |
9564 |
391.45 |
| Mar 31 2017 |
8018 |
391.45 |
| Mar 31 2017 |
9740 |
391.45 |
| Mar 24 2017 |
7953 |
391.45 |
| Mar 24 2017 |
9632 |
391.45 |
| Mar 17 2017 |
8028 |
391.45 |
| Mar 17 2017 |
9699 |
391.45 |
| Mar 10 2017 |
8126 |
391.45 |
| Mar 10 2017 |
9763 |
391.45 |
| Mar 03 2017 |
8058 |
391.45 |
| Mar 03 2017 |
9727 |
391.45 |
| Feb 24 2017 |
8014 |
391.45 |
| Feb 24 2017 |
9777 |
391.45 |
| Feb 17 2017 |
7865 |
391.45 |
| Feb 17 2017 |
9822 |
391.45 |
| Feb 10 2017 |
7894 |
391.45 |
| Feb 10 2017 |
9875 |
391.45 |
| Feb 03 2017 |
7911 |
391.45 |
| Feb 03 2017 |
9884 |
391.45 |
| Jan 27 2017 |
7920 |
391.45 |
| Jan 27 2017 |
9891 |
391.45 |
| Jan 20 2017 |
7917 |
391.45 |
| Jan 20 2017 |
9877 |
391.45 |
| Jan 13 2017 |
7921 |
391.45 |
| Jan 13 2017 |
9889 |
391.45 |
| Jan 06 2017 |
7912 |
391.45 |
| Jan 06 2017 |
9871 |
391.45 |
| Dec 30 2016 |
7916 |
391.45 |
| Dec 30 2016 |
9872 |
391.45 |
| Dec 23 2016 |
7916 |
391.45 |
| Dec 23 2016 |
9872 |
391.45 |
| Dec 16 2016 |
7920 |
391.45 |
| Dec 16 2016 |
9874 |
391.45 |
| Dec 09 2016 |
7921 |
391.45 |
| Dec 09 2016 |
9878 |
391.45 |
| Dec 02 2016 |
7921 |
391.45 |
| Dec 02 2016 |
9879 |
391.45 |
| Nov 25 2016 |
7917 |
391.45 |
| Nov 25 2016 |
9877 |
391.45 |
| Nov 18 2016 |
7917 |
391.45 |
| Nov 18 2016 |
9877 |
391.45 |
| Nov 11 2016 |
7917 |
391.45 |
| Nov 11 2016 |
9873 |
391.45 |
| Nov 04 2016 |
7917 |
391.45 |
| Nov 04 2016 |
9873 |
391.45 |
| Oct 28 2016 |
7917 |
391.45 |
| Oct 28 2016 |
9890 |
391.45 |
| Oct 21 2016 |
7907 |
391.45 |
| Oct 21 2016 |
9894 |
391.45 |
| Oct 14 2016 |
7933 |
391.45 |
| Oct 14 2016 |
9938 |
391.45 |
| Oct 07 2016 |
7940 |
391.45 |
| Oct 07 2016 |
9934 |
391.45 |
| Sep 30 2016 |
7954 |
391.45 |
| Sep 30 2016 |
9943 |
391.45 |
| Sep 23 2016 |
7957 |
391.45 |
| Sep 23 2016 |
9896 |
391.45 |
| Sep 16 2016 |
6743 |
378.16 |
| Sep 16 2016 |
8314 |
378.16 |
| Sep 09 2016 |
6815 |
378.16 |
| Sep 09 2016 |
8352 |
378.16 |
| Sep 02 2016 |
6925 |
378.16 |
| Sep 02 2016 |
8449 |
378.16 |
| Aug 26 2016 |
6953 |
378.16 |
| Aug 26 2016 |
8153 |
378.16 |
| Aug 19 2016 |
6986 |
378.16 |
| Aug 19 2016 |
8174 |
378.16 |
| Aug 12 2016 |
7071 |
378.16 |
| Aug 12 2016 |
9167 |
378.16 |
| Aug 05 2016 |
7113 |
378.16 |
| Aug 05 2016 |
9279 |
378.16 |
| Jul 29 2016 |
7153 |
378.16 |
| Jul 29 2016 |
9365 |
378.16 |
| Jul 22 2016 |
7297 |
378.16 |
| Jul 22 2016 |
9503 |
378.16 |
| Jun 22 2016 |
7519 |
378.16 |
| Jun 22 2016 |
10367 |
378.16 |
| Jun 15 2016 |
7566 |
378.16 |
| Jun 15 2016 |
10470 |
378.16 |
| Jun 08 2016 |
7651 |
378.16 |
| Jun 08 2016 |
10511 |
378.16 |
| Apr 16 2014 |
10216 |
389.88 |
| Apr 16 2014 |
15476 |
389.88 |
| Apr 09 2014 |
10584 |
389.88 |
| Apr 09 2014 |
15758 |
389.88 |
| Apr 02 2014 |
10601 |
389.88 |
| Apr 02 2014 |
15431 |
389.88 |
| Mar 26 2014 |
10422 |
389.88 |
| Mar 26 2014 |
15439 |
389.88 |
| Mar 19 2014 |
10397 |
389.88 |
| Mar 19 2014 |
15442 |
389.88 |
| Mar 12 2014 |
10405 |
389.88 |
| Mar 12 2014 |
15436 |
389.88 |
| Mar 05 2014 |
10286 |
389.88 |
| Mar 05 2014 |
15373 |
389.88 |
| Feb 26 2014 |
10248 |
389.88 |
| Feb 26 2014 |
15392 |
389.88 |
| Feb 19 2014 |
10293 |
389.88 |
| Feb 19 2014 |
15413 |
389.88 |
| Feb 12 2014 |
10296 |
389.88 |
| Feb 12 2014 |
15409 |
389.88 |
| Feb 05 2014 |
10332 |
389.88 |
| Feb 05 2014 |
15479 |
389.88 |
| Jan 29 2014 |
10287 |
389.88 |
| Jan 29 2014 |
15490 |
389.88 |
| Jan 22 2014 |
10241 |
389.88 |
| Jan 22 2014 |
15441 |
389.88 |
| Jan 15 2014 |
10244 |
389.88 |
| Jan 15 2014 |
15473 |
389.88 |
| Jan 08 2014 |
10193 |
389.88 |
| Jan 08 2014 |
15438 |
389.88 |
| Jan 01 2014 |
10193 |
389.88 |
| Jan 01 2014 |
15438 |
389.88 |
| Dec 25 2013 |
10193 |
389.88 |
| Dec 25 2013 |
15440 |
389.88 |
| Dec 18 2013 |
10193 |
389.88 |
| Dec 18 2013 |
15440 |
389.88 |
| Dec 11 2013 |
10194 |
389.88 |
| Dec 11 2013 |
15441 |
389.88 |
| Dec 04 2013 |
10195 |
389.88 |
| Dec 04 2013 |
15442 |
389.88 |
| Nov 27 2013 |
10195 |
389.88 |
| Nov 27 2013 |
15442 |
389.88 |
| Nov 20 2013 |
10195 |
389.88 |
| Nov 20 2013 |
15443 |
389.88 |
| Nov 13 2013 |
10195 |
389.88 |
| Nov 13 2013 |
15443 |
389.88 |
| Nov 06 2013 |
10195 |
389.88 |
| Nov 06 2013 |
15443 |
389.88 |
| Oct 30 2013 |
10195 |
389.88 |
| Oct 30 2013 |
15442 |
389.88 |
| Oct 23 2013 |
10191 |
389.88 |
| Oct 23 2013 |
15439 |
389.88 |
| Oct 16 2013 |
10224 |
389.88 |
| Oct 16 2013 |
15445 |
389.88 |
| Oct 09 2013 |
10134 |
389.88 |
| Oct 09 2013 |
15373 |
389.88 |
| Oct 02 2013 |
10144 |
389.88 |
| Oct 02 2013 |
15393 |
389.88 |
| Sep 25 2013 |
10112 |
389.88 |
| Sep 25 2013 |
15348 |
389.88 |
| Sep 18 2013 |
10040 |
389.88 |
| Sep 18 2013 |
15221 |
389.88 |
| Sep 11 2013 |
10036 |
389.88 |
| Sep 11 2013 |
15141 |
389.88 |
| Sep 04 2013 |
13777 |
425.55 |
| Sep 04 2013 |
20221 |
425.55 |
| Aug 28 2013 |
13718 |
425.55 |
| Aug 28 2013 |
20166 |
425.55 |
| Aug 21 2013 |
13789 |
425.55 |
| Aug 21 2013 |
20297 |
425.55 |
| Aug 14 2013 |
13807 |
425.55 |
| Aug 14 2013 |
20052 |
425.55 |
| Aug 07 2013 |
13825 |
425.55 |
| Aug 07 2013 |
20260 |
425.55 |
| Jul 31 2013 |
14070 |
425.55 |
| Jul 31 2013 |
20482 |
425.55 |
| Jul 24 2013 |
13973 |
425.55 |
| Jul 24 2013 |
20594 |
425.55 |
| Jul 17 2013 |
14021 |
425.55 |
| Jul 17 2013 |
20664 |
425.55 |
| Jul 10 2013 |
14100 |
425.55 |
| Jul 10 2013 |
20880 |
425.55 |
| Jul 03 2013 |
14097 |
425.55 |
| Jul 03 2013 |
20843 |
425.55 |
| Jun 26 2013 |
14076 |
425.55 |
| Jun 26 2013 |
21036 |
425.55 |
| Jun 19 2013 |
14249 |
425.55 |
| Jun 19 2013 |
21017 |
425.55 |
| Jun 12 2013 |
14330 |
425.55 |
| Jun 12 2013 |
21264 |
425.55 |
| Jun 05 2013 |
14231 |
425.55 |
| Jun 05 2013 |
21068 |
425.55 |
| May 29 2013 |
14144 |
425.55 |
| May 29 2013 |
21074 |
425.55 |
| May 22 2013 |
14381 |
425.55 |
| May 22 2013 |
21460 |
425.55 |
| May 15 2013 |
14386 |
425.55 |
| May 15 2013 |
21444 |
425.55 |
| May 08 2013 |
18177 |
461.22 |
| May 08 2013 |
26906 |
461.22 |
| May 01 2013 |
18520 |
461.22 |
| May 01 2013 |
27106 |
461.22 |
| Apr 24 2013 |
18012 |
461.22 |
| Apr 24 2013 |
26976 |
461.22 |
| Apr 17 2013 |
18081 |
461.22 |
| Apr 17 2013 |
27115 |
461.22 |
| Apr 10 2013 |
3984 |
349.7 |
| Apr 10 2013 |
12533 |
408.81 |
| Apr 10 2013 |
16131 |
389.11 |
| Apr 03 2013 |
12530 |
408.81 |
| Apr 03 2013 |
3950 |
349.7 |
| Apr 03 2013 |
16130 |
389.11 |
| Mar 27 2013 |
4017 |
349.7 |
| Mar 27 2013 |
12815 |
408.81 |
| Mar 27 2013 |
16213 |
389.11 |
| Mar 20 2013 |
3751 |
349.7 |
| Mar 20 2013 |
12763 |
408.81 |
| Mar 20 2013 |
16156 |
389.11 |
| Mar 13 2013 |
13602 |
461.22 |
| Mar 13 2013 |
16146 |
389.11 |
| Oct 19 2012 |
3603 |
349.7 |
| Oct 19 2012 |
12034 |
408.81 |
| Oct 19 2012 |
14918 |
389.11 |
| Sep 23 2012 |
7438 |
356.4 |
| Sep 23 2012 |
3556 |
349.7 |
| Sep 23 2012 |
10346 |
353.05 |
| Aug 31 2012 |
3358 |
349.7 |
| Aug 31 2012 |
7185 |
356.4 |
| Aug 31 2012 |
10193 |
353.05 |
| Aug 24 2012 |
7130 |
356.4 |
| Aug 24 2012 |
3332 |
349.7 |
| Aug 24 2012 |
10145 |
353.05 |
| Aug 10 2012 |
3217 |
349.7 |
| Aug 10 2012 |
6980 |
356.4 |
| Aug 10 2012 |
9990 |
353.05 |
| Aug 03 2012 |
6846 |
356.4 |
| Aug 03 2012 |
3122 |
349.7 |
| Aug 03 2012 |
9893 |
353.05 |
| Jul 27 2012 |
6797 |
356.4 |
| Jul 27 2012 |
2984 |
349.7 |
| Jul 27 2012 |
9756 |
353.05 |
| Jul 06 2012 |
2829 |
349.7 |
| Jul 06 2012 |
6628 |
356.4 |
| Jul 06 2012 |
9580 |
353.05 |
| Jun 22 2012 |
2957 |
349.7 |
| Jun 22 2012 |
6570 |
356.4 |
| Jun 22 2012 |
9191 |
353.05 |
| Jun 15 2012 |
3140 |
349.7 |
| Jun 15 2012 |
6492 |
356.4 |
| Jun 15 2012 |
9621 |
353.05 |
| Jun 08 2012 |
3167 |
349.7 |
| Jun 08 2012 |
6382 |
356.4 |
| Jun 08 2012 |
9551 |
353.05 |
| Jun 01 2012 |
3359 |
349.7 |
| Jun 01 2012 |
6421 |
356.4 |
| Jun 01 2012 |
9505 |
353.05 |
| May 25 2012 |
3292 |
349.7 |
| May 25 2012 |
5964 |
356.4 |
| May 25 2012 |
8873 |
353.05 |
| May 18 2012 |
3424 |
349.7 |
| May 18 2012 |
6045 |
356.4 |
| May 18 2012 |
8976 |
353.05 |
| May 11 2012 |
3414 |
349.7 |
| May 11 2012 |
5959 |
356.4 |
| May 11 2012 |
9001 |
353.05 |
| May 04 2012 |
5529 |
356.4 |
| May 04 2012 |
3210 |
349.7 |
| May 04 2012 |
8843 |
353.05 |
| Apr 27 2012 |
2898 |
349.7 |
| Apr 27 2012 |
4981 |
356.4 |
| Apr 27 2012 |
8717 |
353.05 |
