| Jul 13 2023 |
1962 |
352.5 |
| Jul 13 2023 |
2880 |
352.5 |
| Jul 06 2023 |
1977 |
352.5 |
| Jul 06 2023 |
2865 |
352.5 |
| Jun 29 2023 |
1991 |
352.5 |
| Jun 29 2023 |
2864 |
352.5 |
| Jun 22 2023 |
2016 |
352.5 |
| Jun 22 2023 |
2876 |
352.5 |
| Jun 15 2023 |
2081 |
352.5 |
| Jun 15 2023 |
2838 |
352.5 |
| Jun 08 2023 |
2088 |
352.5 |
| Jun 08 2023 |
2879 |
352.5 |
| Jun 01 2023 |
2068 |
352.5 |
| Jun 01 2023 |
2858 |
352.5 |
| May 25 2023 |
2061 |
352.5 |
| May 25 2023 |
2831 |
352.5 |
| May 18 2023 |
2028 |
352.5 |
| May 18 2023 |
2766 |
352.5 |
| May 11 2023 |
1995 |
352.5 |
| May 11 2023 |
2762 |
352.5 |
| May 04 2023 |
1952 |
352.5 |
| May 04 2023 |
2638 |
352.5 |
| Apr 27 2023 |
1963 |
352.5 |
| Apr 27 2023 |
2701 |
352.5 |
| Apr 20 2023 |
1968 |
352.5 |
| Apr 20 2023 |
2685 |
352.5 |
| Apr 13 2023 |
1958 |
352.5 |
| Apr 13 2023 |
2691 |
352.5 |
| Apr 06 2023 |
1972 |
352.5 |
| Apr 06 2023 |
2634 |
352.5 |
| Mar 30 2023 |
1960 |
352.5 |
| Mar 30 2023 |
2537 |
352.5 |
| Mar 23 2023 |
1974 |
352.5 |
| Mar 23 2023 |
2543 |
352.5 |
| Mar 16 2023 |
1953 |
352.5 |
| Mar 16 2023 |
2534 |
352.5 |
| Mar 09 2023 |
1955 |
352.5 |
| Mar 09 2023 |
2514 |
352.5 |
| Mar 02 2023 |
1941 |
352.5 |
| Mar 02 2023 |
2508 |
352.5 |
| Feb 23 2023 |
1938 |
352.5 |
| Feb 23 2023 |
2496 |
352.5 |
| Feb 16 2023 |
1937 |
352.5 |
| Feb 16 2023 |
2511 |
352.5 |
| Feb 09 2023 |
1937 |
352.5 |
| Feb 09 2023 |
2442 |
352.5 |
| Feb 02 2023 |
1922 |
352.5 |
| Feb 02 2023 |
2423 |
352.5 |
| Jan 26 2023 |
1915 |
352.5 |
| Jan 26 2023 |
2404 |
352.5 |
| Jan 19 2023 |
1911 |
352.5 |
| Jan 19 2023 |
2394 |
352.5 |
| Jan 12 2023 |
1909 |
352.5 |
| Jan 12 2023 |
2392 |
352.5 |
| Jan 05 2023 |
1909 |
352.5 |
| Jan 05 2023 |
2399 |
352.5 |
| Dec 29 2022 |
1910 |
352.5 |
| Dec 29 2022 |
2400 |
352.5 |
| Dec 22 2022 |
1910 |
352.5 |
| Dec 22 2022 |
2400 |
352.5 |
| Dec 15 2022 |
1910 |
352.5 |
| Dec 15 2022 |
2403 |
352.5 |
| Dec 08 2022 |
1911 |
352.5 |
| Dec 08 2022 |
2405 |
352.5 |
| Dec 01 2022 |
1911 |
352.5 |
| Dec 01 2022 |
2405 |
352.5 |
| Nov 24 2022 |
1911 |
352.5 |
| Nov 24 2022 |
2405 |
352.5 |
| Nov 17 2022 |
1910 |
352.5 |
| Nov 17 2022 |
2405 |
352.5 |
| Nov 10 2022 |
1911 |
352.5 |
| Nov 10 2022 |
2405 |
352.5 |
| Nov 03 2022 |
1915 |
352.5 |
| Nov 03 2022 |
2406 |
352.5 |
| Oct 27 2022 |
1914 |
352.5 |
| Oct 27 2022 |
2408 |
352.5 |
| Oct 20 2022 |
1914 |
352.5 |
| Oct 20 2022 |
2420 |
352.5 |
| Oct 13 2022 |
1914 |
352.5 |
| Oct 13 2022 |
2405 |
352.5 |
| Oct 06 2022 |
1914 |
352.5 |
| Oct 06 2022 |
2388 |
352.5 |
| Sep 29 2022 |
1909 |
352.5 |
| Sep 29 2022 |
2375 |
352.5 |
| Sep 22 2022 |
1905 |
352.5 |
| Sep 22 2022 |
2372 |
352.5 |
| Sep 15 2022 |
1902 |
352.5 |
| Sep 15 2022 |
2374 |
352.5 |
| Sep 08 2022 |
1889 |
352.5 |
| Sep 08 2022 |
2362 |
352.5 |
| Sep 01 2022 |
1856 |
352.5 |
| Sep 01 2022 |
2363 |
352.5 |
| Aug 25 2022 |
1836 |
352.5 |
| Aug 25 2022 |
2353 |
352.5 |
| Aug 18 2022 |
1853 |
352.5 |
| Aug 18 2022 |
2374 |
352.5 |
| Aug 11 2022 |
1854 |
352.5 |
| Aug 11 2022 |
2294 |
352.5 |
| Aug 04 2022 |
1852 |
352.5 |
| Aug 04 2022 |
2279 |
352.5 |
| Jul 28 2022 |
1832 |
352.5 |
| Jul 28 2022 |
2270 |
352.5 |
| Jul 21 2022 |
1824 |
352.5 |
| Jul 21 2022 |
2269 |
352.5 |
| Jul 14 2022 |
1819 |
352.5 |
| Jul 14 2022 |
2288 |
352.5 |
| Jul 07 2022 |
1805 |
352.5 |
| Jul 07 2022 |
2240 |
352.5 |
| Jun 30 2022 |
1808 |
352.5 |
| Jun 30 2022 |
2235 |
352.5 |
| Jun 23 2022 |
1806 |
352.5 |
| Jun 23 2022 |
2228 |
352.5 |
| Jun 16 2022 |
1822 |
352.5 |
| Jun 16 2022 |
2231 |
352.5 |
| Jun 09 2022 |
1816 |
352.5 |
| Jun 09 2022 |
2271 |
352.5 |
| Jun 02 2022 |
1808 |
352.5 |
| Jun 02 2022 |
2256 |
352.5 |
| May 26 2022 |
1805 |
352.5 |
| May 26 2022 |
2253 |
352.5 |
| May 19 2022 |
1766 |
352.5 |
| May 19 2022 |
2247 |
352.5 |
| May 12 2022 |
1767 |
352.5 |
| May 12 2022 |
2229 |
352.5 |
| May 05 2022 |
1760 |
352.5 |
| May 05 2022 |
2050 |
352.5 |
| Apr 28 2022 |
1757 |
352.5 |
| Apr 28 2022 |
2208 |
352.5 |
| Apr 21 2022 |
1702 |
352.5 |
| Apr 21 2022 |
2048 |
352.5 |
| Apr 14 2022 |
1690 |
352.5 |
| Apr 14 2022 |
2051 |
352.5 |
| Apr 07 2022 |
1690 |
352.5 |
| Apr 07 2022 |
2058 |
352.5 |
| Mar 31 2022 |
1694 |
352.5 |
| Mar 31 2022 |
2008 |
352.5 |
| Mar 24 2022 |
1685 |
352.5 |
| Mar 24 2022 |
2015 |
352.5 |
| Mar 17 2022 |
1680 |
352.5 |
| Mar 17 2022 |
2017 |
352.5 |
| Mar 10 2022 |
1673 |
352.5 |
| Mar 10 2022 |
1988 |
352.5 |
| Mar 03 2022 |
1624 |
352.5 |
| Mar 03 2022 |
1890 |
352.5 |
| Feb 24 2022 |
1589 |
352.5 |
| Feb 24 2022 |
1841 |
352.5 |
| Feb 17 2022 |
1565 |
352.5 |
| Feb 17 2022 |
1679 |
352.5 |
| Feb 10 2022 |
1557 |
352.5 |
| Feb 10 2022 |
1651 |
352.5 |
| Feb 03 2022 |
1532 |
352.5 |
| Feb 03 2022 |
1639 |
352.5 |
| Jan 27 2022 |
1519 |
352.5 |
| Jan 27 2022 |
1639 |
352.5 |
| Jan 20 2022 |
1517 |
352.5 |
| Jan 20 2022 |
1638 |
352.5 |
| Jan 13 2022 |
1512 |
352.5 |
| Jan 13 2022 |
1650 |
352.5 |
| Jan 06 2022 |
1513 |
352.5 |
| Jan 06 2022 |
1651 |
352.5 |
| Dec 30 2021 |
1517 |
352.5 |
| Dec 30 2021 |
1653 |
352.5 |
| Dec 23 2021 |
1517 |
352.5 |
| Dec 23 2021 |
1653 |
352.5 |
| Dec 16 2021 |
1517 |
352.5 |
| Dec 16 2021 |
1653 |
352.5 |
| Dec 09 2021 |
1517 |
352.5 |
| Dec 09 2021 |
1653 |
352.5 |
| Dec 02 2021 |
1516 |
352.5 |
| Dec 02 2021 |
1653 |
352.5 |
| Nov 25 2021 |
1516 |
352.5 |
| Nov 25 2021 |
1653 |
352.5 |
| Nov 18 2021 |
1517 |
352.5 |
| Nov 18 2021 |
1654 |
352.5 |
| Nov 11 2021 |
1517 |
352.5 |
| Nov 11 2021 |
1655 |
352.5 |
| Nov 04 2021 |
1517 |
352.5 |
| Nov 04 2021 |
1663 |
352.5 |
| Oct 28 2021 |
1518 |
352.5 |
| Oct 28 2021 |
1664 |
352.5 |
| Oct 21 2021 |
1518 |
352.5 |
| Oct 21 2021 |
1666 |
352.5 |
| Oct 14 2021 |
1518 |
352.5 |
| Oct 14 2021 |
1663 |
352.5 |
| Oct 07 2021 |
1517 |
352.5 |
| Oct 07 2021 |
1662 |
352.5 |
| Sep 30 2021 |
1481 |
352.5 |
| Sep 30 2021 |
1628 |
352.5 |
| Sep 23 2021 |
1432 |
352.5 |
| Sep 23 2021 |
1595 |
352.5 |
| Sep 16 2021 |
1410 |
352.5 |
| Sep 16 2021 |
1576 |
352.5 |
| Sep 09 2021 |
1390 |
352.5 |
| Sep 09 2021 |
1562 |
352.5 |
| Sep 02 2021 |
1334 |
352.5 |
| Sep 02 2021 |
1561 |
352.5 |
| Aug 26 2021 |
1273 |
352.5 |
| Aug 26 2021 |
1462 |
352.5 |
| Aug 19 2021 |
1256 |
352.5 |
| Aug 19 2021 |
1442 |
352.5 |
| Aug 12 2021 |
1236 |
352.5 |
| Aug 12 2021 |
1441 |
352.5 |
| Aug 05 2021 |
1198 |
352.5 |
| Aug 05 2021 |
1396 |
352.5 |
| Jul 29 2021 |
1149 |
352.5 |
| Jul 29 2021 |
1374 |
352.5 |
| Jul 22 2021 |
1057 |
352.5 |
| Jul 22 2021 |
1208 |
352.5 |
| Jul 06 2018 |
16561 |
521.38 |
| Jul 06 2018 |
22129 |
521.38 |
| Jun 29 2018 |
16526 |
521.38 |
| Jun 29 2018 |
22087 |
521.38 |
| Jun 22 2018 |
16855 |
521.38 |
| Jun 22 2018 |
22428 |
521.38 |
| Jun 15 2018 |
16742 |
521.38 |
| Jun 15 2018 |
22488 |
521.38 |
| Jun 08 2018 |
16940 |
521.38 |
| Jun 08 2018 |
22705 |
521.38 |
| Jun 01 2018 |
17083 |
521.38 |
| Jun 01 2018 |
23080 |
521.38 |
| May 25 2018 |
17146 |
521.38 |
| May 25 2018 |
23256 |
521.38 |
| May 18 2018 |
17165 |
521.38 |
| May 18 2018 |
23338 |
521.38 |
| May 11 2018 |
17107 |
521.38 |
| May 11 2018 |
23477 |
521.38 |
| May 04 2018 |
17255 |
521.38 |
| May 04 2018 |
23680 |
521.38 |
| Apr 27 2018 |
17320 |
521.38 |
| Apr 27 2018 |
23560 |
521.38 |
| Apr 20 2018 |
17488 |
521.38 |
| Apr 20 2018 |
23702 |
521.38 |
| Apr 13 2018 |
17464 |
521.38 |
| Apr 13 2018 |
23565 |
521.38 |
| Apr 06 2018 |
17343 |
521.38 |
| Apr 06 2018 |
23675 |
521.38 |
| Mar 30 2018 |
17475 |
521.38 |
| Mar 30 2018 |
24016 |
521.38 |
| Mar 23 2018 |
17470 |
521.38 |
| Mar 23 2018 |
24233 |
521.38 |
| Mar 16 2018 |
17530 |
521.38 |
| Mar 16 2018 |
24214 |
521.38 |
| Mar 09 2018 |
17392 |
521.38 |
| Mar 09 2018 |
24164 |
521.38 |
| Mar 02 2018 |
17573 |
521.38 |
| Mar 02 2018 |
24440 |
521.38 |
| Feb 23 2018 |
17749 |
521.38 |
| Feb 23 2018 |
24625 |
521.38 |
| Feb 16 2018 |
17693 |
521.38 |
| Feb 16 2018 |
24613 |
521.38 |
| Feb 09 2018 |
17706 |
521.38 |
| Feb 09 2018 |
24326 |
521.38 |
| Feb 02 2018 |
17669 |
521.38 |
| Feb 02 2018 |
24217 |
521.38 |
| Jan 26 2018 |
17714 |
521.38 |
| Jan 26 2018 |
24275 |
521.38 |
| Jan 19 2018 |
17720 |
521.38 |
| Jan 19 2018 |
24275 |
521.38 |
| Jan 12 2018 |
17701 |
521.38 |
| Jan 12 2018 |
24281 |
521.38 |
| Jan 05 2018 |
17733 |
521.38 |
| Jan 05 2018 |
24307 |
521.38 |
| Dec 29 2017 |
17734 |
521.38 |
| Dec 29 2017 |
24307 |
521.38 |
| Dec 22 2017 |
17736 |
521.38 |
| Dec 22 2017 |
24309 |
521.38 |
| Dec 15 2017 |
17723 |
521.38 |
| Dec 15 2017 |
24299 |
521.38 |
| Dec 08 2017 |
17723 |
521.38 |
| Dec 08 2017 |
24299 |
521.38 |
| Dec 01 2017 |
17723 |
521.38 |
| Dec 01 2017 |
24299 |
521.38 |
| Nov 24 2017 |
17723 |
521.38 |
| Nov 24 2017 |
24299 |
521.38 |
| Nov 17 2017 |
17723 |
521.38 |
| Nov 17 2017 |
24300 |
521.38 |
| Nov 10 2017 |
17723 |
521.38 |
| Nov 10 2017 |
24323 |
521.38 |
| Nov 03 2017 |
17724 |
521.38 |
| Nov 03 2017 |
24324 |
521.38 |
| Oct 27 2017 |
17724 |
521.38 |
| Oct 27 2017 |
24355 |
521.38 |
| Oct 20 2017 |
17752 |
521.38 |
| Oct 20 2017 |
24295 |
521.38 |
| Oct 13 2017 |
17752 |
521.38 |
| Oct 13 2017 |
24332 |
521.38 |
| Oct 06 2017 |
17740 |
521.38 |
| Oct 06 2017 |
24322 |
521.38 |
| Sep 29 2017 |
17773 |
521.38 |
| Sep 29 2017 |
24238 |
521.38 |
| Sep 22 2017 |
17766 |
521.38 |
| Sep 22 2017 |
24493 |
521.38 |
| Sep 15 2017 |
17860 |
521.38 |
| Sep 15 2017 |
24564 |
521.38 |
| Sep 08 2017 |
17876 |
521.38 |
| Sep 08 2017 |
24677 |
521.38 |
| Sep 01 2017 |
18142 |
521.38 |
| Sep 01 2017 |
24799 |
521.38 |
| Aug 25 2017 |
18190 |
521.38 |
| Aug 25 2017 |
25177 |
521.38 |
| Aug 18 2017 |
18213 |
521.38 |
| Aug 18 2017 |
25286 |
521.38 |
| Aug 11 2017 |
18148 |
521.38 |
| Aug 11 2017 |
25354 |
521.38 |
| Aug 04 2017 |
18326 |
521.38 |
| Aug 04 2017 |
25631 |
521.38 |
| Jul 28 2017 |
18396 |
521.38 |
| Jul 28 2017 |
25787 |
521.38 |
| Jul 21 2017 |
18511 |
521.38 |
| Jul 21 2017 |
25937 |
521.38 |
| Jul 14 2017 |
18625 |
521.38 |
| Jul 14 2017 |
26045 |
521.38 |
| Jul 07 2017 |
11316 |
442.72 |
| Jul 07 2017 |
16069 |
442.72 |
| Jun 30 2017 |
11388 |
442.72 |
| Jun 30 2017 |
16118 |
442.72 |
| Jun 23 2017 |
16667 |
484.8 |
| Jun 23 2017 |
21969 |
484.8 |
| Jun 16 2017 |
16714 |
484.8 |
| Jun 16 2017 |
21957 |
484.8 |
| Jun 09 2017 |
16803 |
484.8 |
| Jun 09 2017 |
21840 |
484.8 |
| Jun 02 2017 |
16840 |
484.8 |
| Jun 02 2017 |
22124 |
484.8 |
| May 26 2017 |
16994 |
484.8 |
| May 26 2017 |
22213 |
484.8 |
| May 19 2017 |
17026 |
484.8 |
| May 19 2017 |
22500 |
484.8 |
| May 12 2017 |
17214 |
484.8 |
| May 12 2017 |
22632 |
484.8 |
| May 05 2017 |
17157 |
484.8 |
| May 05 2017 |
22600 |
484.8 |
| Apr 28 2017 |
16887 |
484.8 |
| Apr 28 2017 |
22335 |
484.8 |
| Apr 21 2017 |
17156 |
484.8 |
| Apr 21 2017 |
22579 |
484.8 |
| Apr 14 2017 |
17200 |
484.8 |
| Apr 14 2017 |
22581 |
484.8 |
| Apr 07 2017 |
17327 |
484.8 |
| Apr 07 2017 |
22280 |
484.8 |
| Mar 31 2017 |
17665 |
484.8 |
| Mar 31 2017 |
22501 |
484.8 |
| Mar 24 2017 |
17493 |
484.8 |
| Mar 24 2017 |
22158 |
484.8 |
| Mar 17 2017 |
17593 |
484.8 |
| Mar 17 2017 |
22330 |
484.8 |
| Mar 10 2017 |
17695 |
484.8 |
| Mar 10 2017 |
17551 |
490.02 |
| Mar 10 2017 |
22596 |
486.54 |
| Mar 03 2017 |
17616 |
484.8 |
| Mar 03 2017 |
17486 |
490.99 |
| Mar 03 2017 |
22633 |
487.9 |
| Feb 24 2017 |
17502 |
484.8 |
| Feb 24 2017 |
17659 |
490.99 |
| Feb 24 2017 |
22657 |
487.9 |
| Feb 17 2017 |
17277 |
484.8 |
| Feb 17 2017 |
17631 |
490.99 |
| Feb 17 2017 |
22647 |
487.9 |
| Feb 10 2017 |
17317 |
484.8 |
| Feb 10 2017 |
17849 |
490.99 |
| Feb 10 2017 |
22758 |
487.9 |
| Feb 03 2017 |
17794 |
490.99 |
| Feb 03 2017 |
17333 |
484.8 |
| Feb 03 2017 |
22713 |
487.9 |
| Jan 27 2017 |
17361 |
484.8 |
| Jan 27 2017 |
17777 |
490.99 |
| Jan 27 2017 |
22716 |
487.9 |
| Jan 20 2017 |
17339 |
484.8 |
| Jan 20 2017 |
17720 |
490.99 |
| Jan 20 2017 |
22669 |
487.9 |
| Jan 13 2017 |
17689 |
490.99 |
| Jan 13 2017 |
17348 |
484.8 |
| Jan 13 2017 |
22641 |
487.9 |
| Jan 06 2017 |
17689 |
490.99 |
| Jan 06 2017 |
17349 |
484.8 |
| Jan 06 2017 |
22652 |
487.9 |
| Dec 30 2016 |
17356 |
484.8 |
| Dec 30 2016 |
17690 |
490.99 |
| Dec 30 2016 |
22661 |
487.9 |
| Dec 23 2016 |
17690 |
490.99 |
| Dec 23 2016 |
17356 |
484.8 |
| Dec 23 2016 |
22661 |
487.9 |
| Dec 16 2016 |
17690 |
490.99 |
| Dec 16 2016 |
17353 |
484.8 |
| Dec 16 2016 |
22660 |
487.9 |
| Dec 09 2016 |
17357 |
484.8 |
| Dec 09 2016 |
17684 |
490.99 |
| Dec 09 2016 |
22659 |
487.9 |
| Dec 02 2016 |
17357 |
484.8 |
| Dec 02 2016 |
17684 |
490.99 |
| Dec 02 2016 |
22659 |
487.9 |
| Nov 25 2016 |
17684 |
490.99 |
| Nov 25 2016 |
17352 |
484.8 |
| Nov 25 2016 |
22656 |
487.9 |
| Nov 18 2016 |
17352 |
484.8 |
| Nov 18 2016 |
17684 |
490.99 |
| Nov 18 2016 |
22656 |
487.9 |
| Nov 11 2016 |
17352 |
484.8 |
| Nov 11 2016 |
17656 |
490.99 |
| Nov 11 2016 |
22627 |
487.9 |
| Nov 04 2016 |
17352 |
484.8 |
| Nov 04 2016 |
17656 |
490.99 |
| Nov 04 2016 |
22627 |
487.9 |
| Oct 28 2016 |
17671 |
490.99 |
| Oct 28 2016 |
17353 |
484.8 |
| Oct 28 2016 |
22643 |
487.9 |
| Oct 21 2016 |
17363 |
484.8 |
| Oct 21 2016 |
17691 |
490.99 |
| Oct 21 2016 |
22666 |
487.9 |
| Oct 14 2016 |
17309 |
484.8 |
| Oct 14 2016 |
17699 |
490.99 |
| Oct 14 2016 |
22644 |
487.9 |
| Oct 07 2016 |
17711 |
490.99 |
| Oct 07 2016 |
17327 |
484.8 |
| Oct 07 2016 |
22655 |
487.9 |
| Sep 30 2016 |
17380 |
484.8 |
| Sep 30 2016 |
17724 |
490.99 |
| Sep 30 2016 |
22692 |
487.9 |
| Sep 23 2016 |
17395 |
484.8 |
| Sep 23 2016 |
17506 |
490.99 |
| Sep 23 2016 |
22516 |
487.9 |
| Sep 16 2016 |
17491 |
484.8 |
| Sep 16 2016 |
17425 |
490.99 |
| Sep 16 2016 |
22536 |
487.9 |
| Sep 09 2016 |
17577 |
484.8 |
| Sep 09 2016 |
17541 |
490.99 |
| Sep 09 2016 |
22621 |
487.9 |
| Sep 02 2016 |
17742 |
484.8 |
| Sep 02 2016 |
17595 |
490.99 |
| Sep 02 2016 |
22803 |
487.9 |
| Aug 26 2016 |
17802 |
484.8 |
| Aug 26 2016 |
17390 |
490.99 |
| Aug 26 2016 |
22593 |
487.9 |
| Aug 19 2016 |
17416 |
490.99 |
| Aug 19 2016 |
17835 |
484.8 |
| Aug 19 2016 |
22609 |
487.9 |
| Aug 12 2016 |
18073 |
484.8 |
| Aug 12 2016 |
17444 |
490.99 |
| Aug 12 2016 |
24521 |
487.9 |
| Aug 05 2016 |
17969 |
484.8 |
| Aug 05 2016 |
17496 |
490.99 |
| Aug 05 2016 |
24651 |
487.9 |
| Jul 29 2016 |
17364 |
490.99 |
| Jul 29 2016 |
18028 |
484.8 |
| Jul 29 2016 |
24851 |
487.9 |
| Jul 22 2016 |
17485 |
490.99 |
| Jul 22 2016 |
18244 |
484.8 |
| Jul 22 2016 |
25071 |
487.9 |
| Jun 22 2016 |
17767 |
490.99 |
| Jun 22 2016 |
18203 |
480.68 |
| Jun 22 2016 |
25771 |
484.81 |
| Jun 15 2016 |
17998 |
490.99 |
| Jun 15 2016 |
18251 |
480.68 |
| Jun 15 2016 |
26031 |
484.81 |
| Jun 08 2016 |
17823 |
474.87 |
| Jun 08 2016 |
18101 |
490.99 |
| Jun 08 2016 |
24449 |
472.82 |
| Jun 01 2016 |
17913 |
474.87 |
| Jun 01 2016 |
18175 |
490.99 |
| Jun 01 2016 |
24737 |
472.82 |
| May 25 2016 |
17811 |
474.87 |
| May 25 2016 |
18130 |
490.99 |
| May 25 2016 |
24576 |
472.82 |
| May 18 2016 |
17994 |
474.87 |
| May 18 2016 |
18228 |
490.99 |
| May 18 2016 |
24804 |
472.82 |
| May 11 2016 |
18285 |
490.99 |
| May 11 2016 |
17909 |
474.87 |
| May 11 2016 |
9040 |
459.6 |
| May 11 2016 |
23265 |
462.03 |
| May 04 2016 |
9034 |
459.6 |
| May 04 2016 |
17804 |
474.87 |
| May 04 2016 |
18194 |
490.99 |
| May 04 2016 |
23147 |
462.03 |
| Apr 27 2016 |
15930 |
453.95 |
| Apr 27 2016 |
8911 |
453.05 |
| Apr 27 2016 |
17051 |
477.19 |
| Apr 27 2016 |
19086 |
433.5 |
| Apr 20 2016 |
15581 |
464.21 |
| Apr 20 2016 |
8966 |
453.05 |
| Apr 20 2016 |
15960 |
453.95 |
| Apr 20 2016 |
19123 |
433.5 |
| Apr 13 2016 |
15838 |
453.95 |
| Apr 13 2016 |
9029 |
453.05 |
| Apr 13 2016 |
15944 |
464.21 |
| Apr 13 2016 |
19089 |
433.5 |
| Apr 06 2016 |
16793 |
468.26 |
| Apr 06 2016 |
15891 |
453.95 |
| Apr 06 2016 |
9174 |
453.05 |
| Apr 06 2016 |
19312 |
433.5 |
| Mar 30 2016 |
16642 |
468.26 |
| Mar 30 2016 |
15805 |
453.95 |
| Mar 30 2016 |
8912 |
453.05 |
| Mar 30 2016 |
19157 |
433.5 |
| Mar 23 2016 |
9225 |
453.05 |
| Mar 23 2016 |
15791 |
453.95 |
| Mar 23 2016 |
16633 |
465.53 |
| Mar 23 2016 |
19310 |
433.5 |
| Mar 16 2016 |
9191 |
453.05 |
| Mar 16 2016 |
15725 |
453.95 |
| Mar 16 2016 |
16769 |
465.53 |
| Mar 16 2016 |
19239 |
433.5 |
| Mar 09 2016 |
9250 |
453.05 |
| Mar 09 2016 |
15656 |
453.95 |
| Mar 09 2016 |
16931 |
465.92 |
| Mar 09 2016 |
18891 |
430.88 |
| Mar 02 2016 |
15210 |
452.66 |
| Mar 02 2016 |
9289 |
453.05 |
| Mar 02 2016 |
15611 |
453.95 |
| Mar 02 2016 |
16102 |
413.45 |
| Feb 24 2016 |
9247 |
453.05 |
| Feb 24 2016 |
15535 |
453.95 |
| Feb 24 2016 |
15179 |
452.66 |
| Feb 24 2016 |
16065 |
413.45 |
| Feb 17 2016 |
15590 |
453.95 |
| Feb 17 2016 |
9347 |
453.05 |
| Feb 17 2016 |
15367 |
452.66 |
| Feb 17 2016 |
16208 |
413.45 |
| Feb 10 2016 |
15283 |
452.66 |
| Feb 10 2016 |
9417 |
453.05 |
| Feb 10 2016 |
15598 |
453.95 |
| Feb 10 2016 |
16207 |
413.45 |
| Feb 03 2016 |
15580 |
453.95 |
| Feb 03 2016 |
9429 |
453.05 |
| Feb 03 2016 |
15278 |
452.66 |
| Feb 03 2016 |
16236 |
413.45 |
| Jan 27 2016 |
15546 |
453.95 |
| Jan 27 2016 |
9429 |
453.05 |
| Jan 27 2016 |
15328 |
452.66 |
| Jan 27 2016 |
16253 |
413.45 |
| Jan 20 2016 |
15585 |
453.95 |
| Jan 20 2016 |
9443 |
453.05 |
| Jan 20 2016 |
15324 |
452.66 |
| Jan 20 2016 |
16253 |
413.45 |
| Jan 13 2016 |
15344 |
452.66 |
| Jan 13 2016 |
15611 |
453.95 |
| Jan 13 2016 |
9443 |
453.05 |
| Jan 13 2016 |
16276 |
413.45 |
| Jan 06 2016 |
9443 |
453.05 |
| Jan 06 2016 |
15627 |
453.95 |
| Jan 06 2016 |
15344 |
452.66 |
| Jan 06 2016 |
16283 |
413.45 |
| Dec 30 2015 |
15621 |
453.95 |
| Dec 30 2015 |
9455 |
453.05 |
| Dec 30 2015 |
15344 |
452.66 |
| Dec 30 2015 |
16278 |
413.45 |
| Dec 23 2015 |
15620 |
453.95 |
| Dec 23 2015 |
9455 |
453.05 |
| Dec 23 2015 |
15343 |
452.66 |
| Dec 23 2015 |
16278 |
413.45 |
| Dec 16 2015 |
9455 |
453.05 |
| Dec 16 2015 |
15620 |
453.95 |
| Dec 16 2015 |
15343 |
452.66 |
| Dec 16 2015 |
16278 |
413.45 |
| Dec 09 2015 |
9455 |
453.05 |
| Dec 09 2015 |
15625 |
453.95 |
| Dec 09 2015 |
15343 |
452.66 |
| Dec 09 2015 |
16282 |
413.45 |
| Dec 02 2015 |
15626 |
453.95 |
| Dec 02 2015 |
9455 |
453.05 |
| Dec 02 2015 |
15344 |
452.66 |
| Dec 02 2015 |
16283 |
413.45 |
| Nov 25 2015 |
15344 |
452.66 |
| Nov 25 2015 |
15626 |
453.95 |
| Nov 25 2015 |
9455 |
453.05 |
| Nov 25 2015 |
16284 |
413.45 |
| Nov 18 2015 |
9455 |
453.05 |
| Nov 18 2015 |
15626 |
453.95 |
| Nov 18 2015 |
15344 |
452.66 |
| Nov 18 2015 |
16283 |
413.45 |
| Nov 11 2015 |
9455 |
453.05 |
| Nov 11 2015 |
15626 |
453.95 |
| Nov 11 2015 |
15324 |
452.66 |
| Nov 11 2015 |
16274 |
413.45 |
| Nov 04 2015 |
15324 |
452.66 |
| Nov 04 2015 |
9455 |
453.05 |
| Nov 04 2015 |
15626 |
453.95 |
| Nov 04 2015 |
16274 |
413.45 |
| Oct 28 2015 |
15601 |
453.95 |
| Oct 28 2015 |
9441 |
453.05 |
| Oct 28 2015 |
15326 |
452.66 |
| Oct 28 2015 |
16253 |
413.45 |
| Oct 21 2015 |
15284 |
452.66 |
| Oct 21 2015 |
9409 |
453.05 |
| Oct 21 2015 |
15615 |
453.95 |
| Oct 21 2015 |
16239 |
413.45 |
| Oct 14 2015 |
15278 |
452.66 |
| Oct 14 2015 |
15630 |
453.95 |
| Oct 14 2015 |
9410 |
453.05 |
| Oct 14 2015 |
16249 |
413.45 |
| Oct 07 2015 |
15593 |
453.95 |
| Oct 07 2015 |
9415 |
453.05 |
| Oct 07 2015 |
15302 |
452.66 |
| Oct 07 2015 |
16249 |
413.45 |
| Sep 30 2015 |
15588 |
453.95 |
| Sep 30 2015 |
9436 |
453.05 |
| Sep 30 2015 |
15317 |
452.66 |
| Sep 30 2015 |
16266 |
413.45 |
| Sep 23 2015 |
9370 |
453.05 |
| Sep 23 2015 |
15573 |
453.95 |
| Sep 23 2015 |
15417 |
452.66 |
| Sep 23 2015 |
16307 |
413.45 |
| Sep 16 2015 |
15268 |
452.66 |
| Sep 16 2015 |
15539 |
453.95 |
| Sep 16 2015 |
9333 |
453.05 |
| Sep 16 2015 |
16255 |
413.45 |
| Sep 09 2015 |
9266 |
453.05 |
| Sep 09 2015 |
15502 |
453.95 |
| Sep 09 2015 |
15228 |
452.66 |
| Sep 09 2015 |
16217 |
413.45 |
| Sep 02 2015 |
9144 |
453.05 |
| Sep 02 2015 |
15363 |
453.95 |
| Sep 02 2015 |
15299 |
452.66 |
| Sep 02 2015 |
16190 |
413.45 |
| Aug 26 2015 |
15467 |
452.66 |
| Aug 26 2015 |
15576 |
453.95 |
| Aug 26 2015 |
9350 |
453.05 |
| Aug 26 2015 |
16347 |
413.45 |
| Aug 19 2015 |
15615 |
453.95 |
| Aug 19 2015 |
9274 |
453.05 |
| Aug 19 2015 |
15673 |
452.66 |
| Aug 19 2015 |
16538 |
413.45 |
| Aug 12 2015 |
15726 |
453.95 |
| Aug 12 2015 |
9342 |
453.05 |
| Aug 12 2015 |
15656 |
452.66 |
| Aug 12 2015 |
16594 |
413.45 |
| Aug 05 2015 |
15671 |
453.95 |
| Aug 05 2015 |
9314 |
453.05 |
| Aug 05 2015 |
15719 |
452.66 |
| Aug 05 2015 |
16577 |
413.45 |
| Jul 29 2015 |
15720 |
452.66 |
| Jul 29 2015 |
13363 |
429.47 |
| Jul 29 2015 |
9230 |
453.05 |
| Jul 29 2015 |
16765 |
413.45 |
| Jul 22 2015 |
13726 |
433.88 |
| Jul 22 2015 |
9302 |
453.05 |
| Jul 22 2015 |
15734 |
452.66 |
| Jul 22 2015 |
16031 |
408.58 |
| Jul 15 2015 |
12616 |
421.52 |
| Jul 15 2015 |
9483 |
453.05 |
| Jul 15 2015 |
16023 |
452.66 |
| Jul 15 2015 |
16158 |
408.58 |
| Jul 08 2015 |
9549 |
453.05 |
| Jul 08 2015 |
14413 |
439.13 |
| Jul 08 2015 |
16134 |
452.66 |
| Jul 08 2015 |
16904 |
412.63 |
| Jul 01 2015 |
11478 |
409.79 |
| Jul 01 2015 |
9650 |
453.05 |
| Jul 01 2015 |
16226 |
452.66 |
| Jul 01 2015 |
16984 |
412.63 |
| Jun 24 2015 |
9632 |
453.05 |
| Jun 24 2015 |
10844 |
403.69 |
| Jun 24 2015 |
16261 |
452.66 |
| Jun 24 2015 |
17055 |
412.63 |
| Jun 17 2015 |
9538 |
453.05 |
| Jun 17 2015 |
10903 |
403.69 |
| Jun 17 2015 |
16185 |
452.66 |
| Jun 17 2015 |
17138 |
412.63 |
| Jun 10 2015 |
16333 |
452.66 |
| Jun 10 2015 |
9598 |
453.05 |
| Jun 10 2015 |
10942 |
403.69 |
| Jun 10 2015 |
16385 |
407.85 |
| Jun 03 2015 |
10972 |
403.69 |
| Jun 03 2015 |
9511 |
453.05 |
| Jun 03 2015 |
16506 |
452.66 |
| Jun 03 2015 |
16591 |
407.85 |
| May 27 2015 |
9343 |
453.05 |
| May 27 2015 |
10951 |
403.69 |
| May 27 2015 |
16352 |
452.66 |
| May 27 2015 |
16449 |
407.85 |
| May 20 2015 |
16427 |
452.66 |
| May 20 2015 |
9334 |
453.05 |
| May 20 2015 |
11005 |
403.69 |
| May 20 2015 |
16504 |
407.85 |
| May 13 2015 |
13182 |
424.76 |
| May 13 2015 |
9161 |
449.57 |
| May 13 2015 |
17862 |
463.13 |
| May 13 2015 |
16688 |
408.7 |
| May 06 2015 |
8639 |
449.57 |
| May 06 2015 |
16415 |
452.3 |
| May 06 2015 |
12866 |
424.76 |
| May 06 2015 |
17245 |
414.77 |
| Apr 29 2015 |
10876 |
403.95 |
| Apr 29 2015 |
8954 |
449.57 |
| Apr 29 2015 |
15756 |
445.22 |
| Apr 29 2015 |
17518 |
414.77 |
| Apr 22 2015 |
13994 |
430.09 |
| Apr 22 2015 |
9920 |
394.04 |
| Apr 22 2015 |
9125 |
449.57 |
| Apr 22 2015 |
17573 |
414.77 |
| Apr 15 2015 |
10347 |
479.81 |
| Apr 15 2015 |
8564 |
379.48 |
| Apr 15 2015 |
13810 |
430.09 |
| Apr 15 2015 |
17340 |
413.57 |
| Apr 08 2015 |
13810 |
429.93 |
| Apr 08 2015 |
8695 |
379.48 |
| Apr 08 2015 |
10376 |
479.81 |
| Apr 08 2015 |
17426 |
413.57 |
| Apr 01 2015 |
10366 |
479.81 |
| Apr 01 2015 |
8788 |
379.48 |
| Apr 01 2015 |
13922 |
429.93 |
| Apr 01 2015 |
17746 |
413.57 |
| Mar 25 2015 |
8711 |
379.48 |
| Mar 25 2015 |
13471 |
429.93 |
| Mar 25 2015 |
10226 |
479.81 |
| Mar 25 2015 |
14965 |
397.88 |
| Mar 18 2015 |
8617 |
379.48 |
| Mar 18 2015 |
9676 |
479.81 |
| Mar 18 2015 |
12983 |
429.26 |
| Mar 18 2015 |
13256 |
387.05 |
| Mar 11 2015 |
13173 |
428.48 |
| Mar 11 2015 |
8698 |
379.48 |
| Mar 11 2015 |
10087 |
479.81 |
| Mar 11 2015 |
13679 |
387.05 |
| Mar 04 2015 |
10268 |
479.81 |
| Mar 04 2015 |
8829 |
379.48 |
| Mar 04 2015 |
13380 |
428.48 |
| Mar 04 2015 |
13820 |
387.05 |
| Feb 25 2015 |
13417 |
428.48 |
| Feb 25 2015 |
10153 |
479.81 |
| Feb 25 2015 |
8793 |
379.48 |
| Feb 25 2015 |
13835 |
387.05 |
| Feb 18 2015 |
13510 |
428.48 |
| Feb 18 2015 |
10238 |
479.81 |
| Feb 18 2015 |
8846 |
379.48 |
| Feb 18 2015 |
13883 |
387.05 |
| Feb 11 2015 |
13524 |
428.48 |
| Feb 11 2015 |
8865 |
379.48 |
| Feb 11 2015 |
10328 |
479.81 |
| Feb 11 2015 |
13909 |
387.05 |
| Feb 04 2015 |
8854 |
379.48 |
| Feb 04 2015 |
10353 |
479.81 |
| Feb 04 2015 |
13563 |
428.48 |
| Feb 04 2015 |
13922 |
387.05 |
| Jan 28 2015 |
10353 |
479.81 |
| Jan 28 2015 |
8871 |
379.48 |
| Jan 28 2015 |
13529 |
428.48 |
| Jan 28 2015 |
13919 |
387.05 |
| Jan 21 2015 |
10368 |
479.81 |
| Jan 21 2015 |
8879 |
379.48 |
| Jan 21 2015 |
13540 |
428.48 |
| Jan 21 2015 |
13944 |
387.05 |
| Jan 14 2015 |
13561 |
428.48 |
| Jan 14 2015 |
10368 |
479.81 |
| Jan 14 2015 |
8887 |
379.48 |
| Jan 14 2015 |
13963 |
387.05 |
| Jan 07 2015 |
13561 |
428.48 |
| Jan 07 2015 |
8871 |
379.48 |
| Jan 07 2015 |
10368 |
479.81 |
| Jan 07 2015 |
13940 |
387.05 |
| Dec 31 2014 |
8872 |
379.48 |
| Dec 31 2014 |
13561 |
428.48 |
| Dec 31 2014 |
10412 |
479.81 |
| Dec 31 2014 |
13944 |
387.05 |
| Dec 24 2014 |
13561 |
428.48 |
| Dec 24 2014 |
8872 |
379.48 |
| Dec 24 2014 |
10412 |
479.81 |
| Dec 24 2014 |
13944 |
387.05 |
| Dec 17 2014 |
10412 |
479.81 |
| Dec 17 2014 |
8862 |
379.48 |
| Dec 17 2014 |
13561 |
428.48 |
| Dec 17 2014 |
13938 |
387.05 |
| Dec 10 2014 |
10412 |
479.81 |
| Dec 10 2014 |
8862 |
379.48 |
| Dec 10 2014 |
13561 |
428.48 |
| Dec 10 2014 |
13938 |
387.05 |
| Dec 03 2014 |
10413 |
479.81 |
| Dec 03 2014 |
8862 |
379.48 |
| Dec 03 2014 |
13561 |
428.48 |
| Dec 03 2014 |
13939 |
387.05 |
| Nov 26 2014 |
13561 |
428.48 |
| Nov 26 2014 |
8862 |
379.48 |
| Nov 26 2014 |
10413 |
479.81 |
| Nov 26 2014 |
13939 |
387.05 |
| Nov 19 2014 |
10412 |
479.81 |
| Nov 19 2014 |
8862 |
379.48 |
| Nov 19 2014 |
13561 |
428.48 |
| Nov 19 2014 |
13938 |
387.05 |
| Nov 12 2014 |
8862 |
379.48 |
| Nov 12 2014 |
10412 |
479.81 |
| Nov 12 2014 |
13561 |
428.48 |
| Nov 12 2014 |
13938 |
387.05 |
| Nov 05 2014 |
13561 |
428.48 |
| Nov 05 2014 |
10412 |
479.81 |
| Nov 05 2014 |
8862 |
379.48 |
| Nov 05 2014 |
13938 |
387.05 |
| Oct 29 2014 |
13558 |
428.48 |
| Oct 29 2014 |
8862 |
379.48 |
| Oct 29 2014 |
10412 |
479.81 |
| Oct 29 2014 |
13936 |
387.05 |
| Oct 22 2014 |
10382 |
479.81 |
| Oct 22 2014 |
8839 |
379.48 |
| Oct 22 2014 |
13540 |
428.48 |
| Oct 22 2014 |
13950 |
387.05 |
| Oct 15 2014 |
13477 |
428.48 |
| Oct 15 2014 |
8830 |
379.48 |
| Oct 15 2014 |
10373 |
479.81 |
| Oct 15 2014 |
13920 |
387.05 |
| Oct 08 2014 |
13474 |
428.48 |
| Oct 08 2014 |
8822 |
379.48 |
| Oct 08 2014 |
10364 |
479.81 |
| Oct 08 2014 |
13923 |
387.05 |
| Oct 01 2014 |
8835 |
379.48 |
| Oct 01 2014 |
10386 |
479.81 |
| Oct 01 2014 |
13483 |
428.48 |
| Oct 01 2014 |
13937 |
387.05 |
| Sep 24 2014 |
10355 |
479.81 |
| Sep 24 2014 |
9375 |
385.88 |
| Sep 24 2014 |
13564 |
428.48 |
| Sep 24 2014 |
14217 |
389.28 |
| Sep 17 2014 |
13465 |
428.48 |
| Sep 17 2014 |
10306 |
479.81 |
| Sep 17 2014 |
9441 |
385.88 |
| Sep 17 2014 |
14216 |
389.28 |
| Sep 10 2014 |
10344 |
479.81 |
| Sep 10 2014 |
9352 |
385.88 |
| Sep 10 2014 |
13482 |
428.48 |
| Sep 10 2014 |
14234 |
389.28 |
| Sep 03 2014 |
10353 |
479.81 |
| Sep 03 2014 |
9364 |
385.88 |
| Sep 03 2014 |
13502 |
428.48 |
| Sep 03 2014 |
14285 |
389.28 |
| Aug 27 2014 |
9424 |
385.88 |
| Aug 27 2014 |
10185 |
479.81 |
| Aug 27 2014 |
13428 |
428.48 |
| Aug 27 2014 |
14295 |
389.28 |
| Aug 20 2014 |
13427 |
428.48 |
| Aug 20 2014 |
9400 |
385.88 |
| Aug 20 2014 |
10168 |
479.81 |
| Aug 20 2014 |
14306 |
389.28 |
| Aug 13 2014 |
10137 |
479.81 |
| Aug 13 2014 |
9450 |
385.88 |
| Aug 13 2014 |
13416 |
428.48 |
| Aug 13 2014 |
14375 |
389.28 |
| Aug 06 2014 |
10066 |
479.81 |
| Aug 06 2014 |
9506 |
385.88 |
| Aug 06 2014 |
13550 |
428.48 |
| Aug 06 2014 |
14461 |
389.28 |
| Jul 30 2014 |
13566 |
428.48 |
| Jul 30 2014 |
8817 |
378.09 |
| Jul 30 2014 |
10715 |
492.62 |
| Jul 30 2014 |
14576 |
389.28 |
| Jul 23 2014 |
8748 |
378.09 |
| Jul 23 2014 |
10499 |
492.62 |
| Jul 23 2014 |
13471 |
428.48 |
| Jul 23 2014 |
14003 |
385.66 |
| Jul 16 2014 |
8745 |
378.09 |
| Jul 16 2014 |
10630 |
492.62 |
| Jul 16 2014 |
13622 |
428.48 |
| Jul 16 2014 |
13997 |
385.66 |
| Jul 09 2014 |
10379 |
492.62 |
| Jul 09 2014 |
9879 |
389.62 |
| Jul 09 2014 |
16063 |
449.75 |
| Jul 09 2014 |
15410 |
396.21 |
| Jul 02 2014 |
9544 |
385.17 |
| Jul 02 2014 |
11455 |
514.14 |
| Jul 02 2014 |
16144 |
449.75 |
| Jul 02 2014 |
15584 |
396.21 |
| Jun 25 2014 |
11267 |
514.14 |
| Jun 25 2014 |
9197 |
380.42 |
| Jun 25 2014 |
16250 |
449.75 |
| Jun 25 2014 |
15592 |
396.21 |
| Jun 18 2014 |
11182 |
514.14 |
| Jun 18 2014 |
9279 |
380.42 |
| Jun 18 2014 |
16302 |
449.75 |
| Jun 18 2014 |
15619 |
396.21 |
| Jun 11 2014 |
16315 |
450.41 |
| Jun 11 2014 |
11535 |
514.14 |
| Jun 11 2014 |
9339 |
380.42 |
| Jun 11 2014 |
15770 |
396.21 |
| Jun 04 2014 |
11726 |
514.14 |
| Jun 04 2014 |
9541 |
380.42 |
| Jun 04 2014 |
16418 |
450.41 |
| Jun 04 2014 |
15889 |
396.21 |
| May 28 2014 |
9596 |
380.42 |
| May 28 2014 |
11844 |
514.14 |
| May 28 2014 |
16325 |
450.41 |
| May 28 2014 |
15908 |
396.21 |
| May 21 2014 |
16364 |
450.41 |
| May 21 2014 |
9669 |
380.43 |
| May 21 2014 |
11875 |
514.14 |
| May 21 2014 |
17199 |
404.68 |
| May 14 2014 |
16480 |
450.41 |
| May 14 2014 |
9753 |
380.43 |
| May 14 2014 |
12303 |
519.45 |
| May 14 2014 |
17256 |
404.68 |
| May 07 2014 |
13495 |
421.77 |
| May 07 2014 |
11818 |
524.16 |
| May 07 2014 |
16759 |
457.33 |
| May 07 2014 |
24764 |
457.33 |
| Apr 30 2014 |
17296 |
457.33 |
| Apr 30 2014 |
13968 |
421.77 |
| Apr 30 2014 |
12371 |
524.16 |
| Apr 30 2014 |
25381 |
457.33 |
| Apr 23 2014 |
17610 |
457.33 |
| Apr 23 2014 |
14121 |
421.77 |
| Apr 23 2014 |
12747 |
524.16 |
| Apr 23 2014 |
25718 |
457.33 |
| Apr 16 2014 |
12484 |
524.16 |
| Apr 16 2014 |
14018 |
421.77 |
| Apr 16 2014 |
17586 |
457.33 |
| Apr 16 2014 |
25541 |
457.33 |
| Apr 09 2014 |
14180 |
421.77 |
| Apr 09 2014 |
12526 |
524.16 |
| Apr 09 2014 |
18190 |
457.33 |
| Apr 09 2014 |
25945 |
457.33 |
| Apr 02 2014 |
18248 |
457.33 |
| Apr 02 2014 |
14325 |
421.77 |
| Apr 02 2014 |
12192 |
524.16 |
| Apr 02 2014 |
25512 |
457.33 |
| Mar 26 2014 |
12191 |
524.16 |
| Mar 26 2014 |
14602 |
421.77 |
| Mar 26 2014 |
21457 |
491.25 |
| Mar 26 2014 |
18196 |
409.41 |
| Mar 19 2014 |
12276 |
524.16 |
| Mar 19 2014 |
14685 |
421.77 |
| Mar 19 2014 |
21374 |
491.25 |
| Mar 19 2014 |
18185 |
409.41 |
| Mar 12 2014 |
14695 |
421.77 |
| Mar 12 2014 |
12272 |
524.16 |
| Mar 12 2014 |
21372 |
491.25 |
| Mar 12 2014 |
18207 |
409.41 |
| Mar 05 2014 |
20981 |
491.25 |
| Mar 05 2014 |
14723 |
421.77 |
| Mar 05 2014 |
12131 |
524.16 |
| Mar 05 2014 |
18111 |
409.41 |
| Feb 26 2014 |
14742 |
421.77 |
| Feb 26 2014 |
12244 |
524.16 |
| Feb 26 2014 |
20016 |
482.49 |
| Feb 26 2014 |
18115 |
409.41 |
| Feb 19 2014 |
12323 |
524.16 |
| Feb 19 2014 |
14762 |
421.77 |
| Feb 19 2014 |
20099 |
482.49 |
| Feb 19 2014 |
18134 |
409.41 |
| Feb 12 2014 |
20069 |
482.49 |
| Feb 12 2014 |
14777 |
421.77 |
| Feb 12 2014 |
12470 |
524.16 |
| Feb 12 2014 |
18091 |
409.41 |
| Feb 05 2014 |
12413 |
524.16 |
| Feb 05 2014 |
14873 |
421.77 |
| Feb 05 2014 |
20097 |
482.49 |
| Feb 05 2014 |
18160 |
409.41 |
| Jan 29 2014 |
14962 |
421.77 |
| Jan 29 2014 |
12413 |
524.16 |
| Jan 29 2014 |
19985 |
482.49 |
| Jan 29 2014 |
18171 |
409.41 |
| Jan 22 2014 |
12434 |
524.16 |
| Jan 22 2014 |
14925 |
421.77 |
| Jan 22 2014 |
19884 |
482.49 |
| Jan 22 2014 |
18111 |
409.41 |
| Jan 15 2014 |
12434 |
524.16 |
| Jan 15 2014 |
14956 |
421.77 |
| Jan 15 2014 |
19900 |
482.49 |
| Jan 15 2014 |
18140 |
409.41 |
| Jan 08 2014 |
14978 |
421.77 |
| Jan 08 2014 |
12434 |
524.16 |
| Jan 08 2014 |
19765 |
482.49 |
| Jan 08 2014 |
18094 |
409.41 |
| Jan 01 2014 |
14980 |
421.77 |
| Jan 01 2014 |
12434 |
524.16 |
| Jan 01 2014 |
19765 |
482.49 |
| Jan 01 2014 |
18096 |
409.41 |
| Dec 25 2013 |
19765 |
482.49 |
| Dec 25 2013 |
12502 |
524.16 |
| Dec 25 2013 |
14980 |
421.77 |
| Dec 25 2013 |
18101 |
409.41 |
| Dec 18 2013 |
12502 |
524.16 |
| Dec 18 2013 |
14980 |
421.77 |
| Dec 18 2013 |
19765 |
482.49 |
| Dec 18 2013 |
18101 |
409.41 |
| Dec 11 2013 |
12503 |
524.16 |
| Dec 11 2013 |
14980 |
421.77 |
| Dec 11 2013 |
19766 |
482.49 |
| Dec 11 2013 |
18102 |
409.41 |
| Dec 04 2013 |
19767 |
482.49 |
| Dec 04 2013 |
14980 |
421.77 |
| Dec 04 2013 |
12503 |
524.16 |
| Dec 04 2013 |
18103 |
409.41 |
| Nov 27 2013 |
19767 |
482.49 |
| Nov 27 2013 |
14980 |
421.77 |
| Nov 27 2013 |
12503 |
524.16 |
| Nov 27 2013 |
18103 |
409.41 |
| Nov 20 2013 |
14980 |
421.77 |
| Nov 20 2013 |
12504 |
524.16 |
| Nov 20 2013 |
19767 |
482.49 |
| Nov 20 2013 |
18104 |
409.41 |
| Nov 13 2013 |
19768 |
482.49 |
| Nov 13 2013 |
14981 |
421.77 |
| Nov 13 2013 |
12504 |
524.16 |
| Nov 13 2013 |
18104 |
409.41 |
| Nov 06 2013 |
19768 |
482.49 |
| Nov 06 2013 |
12504 |
524.16 |
| Nov 06 2013 |
14982 |
421.77 |
| Nov 06 2013 |
18104 |
409.41 |
| Oct 30 2013 |
12504 |
524.16 |
| Oct 30 2013 |
14980 |
421.77 |
| Oct 30 2013 |
19768 |
482.49 |
| Oct 30 2013 |
18102 |
409.41 |
| Oct 23 2013 |
14981 |
421.77 |
| Oct 23 2013 |
12504 |
524.16 |
| Oct 23 2013 |
19759 |
482.49 |
| Oct 23 2013 |
18101 |
409.41 |
| Oct 16 2013 |
19774 |
482.49 |
| Oct 16 2013 |
14961 |
421.77 |
| Oct 16 2013 |
12388 |
524.16 |
| Oct 16 2013 |
18092 |
409.41 |
| Oct 09 2013 |
12227 |
524.16 |
| Oct 09 2013 |
16733 |
437.87 |
| Oct 09 2013 |
19527 |
482.49 |
| Oct 09 2013 |
19345 |
418.59 |
| Oct 02 2013 |
16719 |
437.87 |
| Oct 02 2013 |
12333 |
524.16 |
| Oct 02 2013 |
19581 |
482.49 |
| Oct 02 2013 |
19381 |
418.59 |
| Sep 25 2013 |
16633 |
437.87 |
| Sep 25 2013 |
12301 |
524.16 |
| Sep 25 2013 |
19567 |
482.49 |
| Sep 25 2013 |
19331 |
418.59 |
| Sep 18 2013 |
19394 |
482.49 |
| Sep 18 2013 |
16538 |
437.87 |
| Sep 18 2013 |
12175 |
524.16 |
| Sep 18 2013 |
19176 |
418.59 |
| Sep 11 2013 |
12053 |
524.16 |
| Sep 11 2013 |
16448 |
437.87 |
| Sep 11 2013 |
19342 |
482.49 |
| Sep 11 2013 |
19077 |
418.59 |
| Sep 04 2013 |
16437 |
437.87 |
| Sep 04 2013 |
12187 |
524.16 |
| Sep 04 2013 |
19533 |
482.49 |
| Sep 04 2013 |
19192 |
418.59 |
| Aug 28 2013 |
21309 |
504.5 |
| Aug 28 2013 |
12457 |
524.16 |
| Aug 28 2013 |
16410 |
437.87 |
| Aug 28 2013 |
20009 |
424.55 |
| Aug 21 2013 |
12646 |
530.07 |
| Aug 21 2013 |
19112 |
463.79 |
| Aug 21 2013 |
23005 |
525.24 |
| Aug 21 2013 |
25288 |
460.29 |
| Aug 14 2013 |
19240 |
463.79 |
| Aug 14 2013 |
12077 |
530.07 |
| Aug 14 2013 |
23024 |
525.24 |
| Aug 14 2013 |
25016 |
460.29 |
| Aug 07 2013 |
12232 |
530.07 |
| Aug 07 2013 |
19479 |
463.79 |
| Aug 07 2013 |
22992 |
525.24 |
| Aug 07 2013 |
25246 |
460.29 |
| Jul 31 2013 |
12327 |
530.07 |
| Jul 31 2013 |
22592 |
493.8 |
| Jul 31 2013 |
23645 |
527.94 |
| Jul 31 2013 |
29173 |
486.13 |
| Jul 24 2013 |
22781 |
493.8 |
| Jul 24 2013 |
12360 |
530.07 |
| Jul 24 2013 |
23527 |
527.94 |
| Jul 24 2013 |
29344 |
486.13 |
| Jul 17 2013 |
22890 |
493.8 |
| Jul 17 2013 |
12300 |
530.07 |
| Jul 17 2013 |
23569 |
527.94 |
| Jul 17 2013 |
29463 |
486.13 |
| Jul 10 2013 |
23759 |
527.94 |
| Jul 10 2013 |
26692 |
541.54 |
| Jul 10 2013 |
12601 |
530.07 |
| Jul 10 2013 |
32406 |
506.95 |
| Jul 03 2013 |
25743 |
524.12 |
| Jul 03 2013 |
12463 |
530.07 |
| Jul 03 2013 |
23709 |
527.94 |
| Jul 03 2013 |
32421 |
506.95 |
| Jun 26 2013 |
12306 |
530.07 |
| Jun 26 2013 |
25860 |
521.31 |
| Jun 26 2013 |
23980 |
533.42 |
| Jun 26 2013 |
34429 |
522.56 |
| Jun 19 2013 |
24393 |
536.56 |
| Jun 19 2013 |
12138 |
530.07 |
| Jun 19 2013 |
26095 |
521.31 |
| Jun 19 2013 |
34430 |
522.56 |
| Jun 12 2013 |
24450 |
536.56 |
| Jun 12 2013 |
26144 |
521.31 |
| Jun 12 2013 |
12429 |
530.07 |
| Jun 12 2013 |
34745 |
522.56 |
| Jun 05 2013 |
26434 |
531.65 |
| Jun 05 2013 |
23843 |
530.74 |
| Jun 05 2013 |
34376 |
522.2 |
| May 29 2013 |
23720 |
530.74 |
| May 29 2013 |
26516 |
531.65 |
| May 29 2013 |
34414 |
522.2 |
| May 22 2013 |
24144 |
530.74 |
| May 22 2013 |
26918 |
531.65 |
| May 22 2013 |
35060 |
522.2 |
| May 15 2013 |
27068 |
531.65 |
| May 15 2013 |
24125 |
530.74 |
| May 15 2013 |
35093 |
522.2 |
| May 08 2013 |
26956 |
531.65 |
| May 08 2013 |
24099 |
530.74 |
| May 08 2013 |
35029 |
522.2 |
| May 01 2013 |
25225 |
542.2 |
| May 01 2013 |
27045 |
531.65 |
| May 01 2013 |
35278 |
522.2 |
| Apr 24 2013 |
27280 |
536.31 |
| Apr 24 2013 |
25247 |
557.37 |
| Apr 24 2013 |
35096 |
523.27 |
| Apr 17 2013 |
27110 |
536.31 |
| Apr 17 2013 |
25369 |
557.37 |
| Apr 17 2013 |
35115 |
523.27 |
| Apr 10 2013 |
26611 |
536.31 |
| Apr 10 2013 |
7381 |
426.67 |
| Apr 10 2013 |
25267 |
557.37 |
| Apr 10 2013 |
34828 |
523.27 |
| Apr 03 2013 |
25188 |
557.37 |
| Apr 03 2013 |
7325 |
426.67 |
| Apr 03 2013 |
26319 |
536.31 |
| Apr 03 2013 |
34675 |
523.27 |
| Mar 27 2013 |
7465 |
426.67 |
| Mar 27 2013 |
27146 |
550.39 |
| Mar 27 2013 |
25689 |
557.37 |
| Mar 27 2013 |
34957 |
524.97 |
| Mar 20 2013 |
6984 |
426.67 |
| Mar 20 2013 |
26647 |
550.39 |
| Mar 20 2013 |
25453 |
557.37 |
| Mar 20 2013 |
34862 |
524.97 |
| Mar 13 2013 |
17589 |
530.74 |
| Mar 13 2013 |
34672 |
524.97 |
| Oct 19 2012 |
24128 |
564.27 |
| Oct 19 2012 |
6598 |
426.67 |
| Oct 19 2012 |
23853 |
569.17 |
| Oct 19 2012 |
37686 |
566.72 |
| Sep 23 2012 |
23388 |
569.17 |
| Sep 23 2012 |
6509 |
426.67 |
| Sep 23 2012 |
23886 |
564.27 |
| Sep 23 2012 |
37124 |
566.72 |
| Aug 31 2012 |
6096 |
426.67 |
| Aug 31 2012 |
23220 |
564.27 |
| Aug 31 2012 |
22367 |
569.17 |
| Aug 31 2012 |
36201 |
566.72 |
| Aug 24 2012 |
22061 |
569.17 |
| Aug 24 2012 |
6012 |
426.67 |
| Aug 24 2012 |
22786 |
564.27 |
| Aug 24 2012 |
35733 |
566.72 |
| Aug 10 2012 |
5757 |
426.67 |
| Aug 10 2012 |
21751 |
564.27 |
| Aug 10 2012 |
21224 |
569.17 |
| Aug 10 2012 |
34544 |
566.72 |
| Aug 03 2012 |
21100 |
580.21 |
| Aug 03 2012 |
5539 |
426.67 |
| Aug 03 2012 |
21311 |
564.27 |
| Aug 03 2012 |
33595 |
561.57 |
| Jul 27 2012 |
20783 |
580.21 |
| Jul 27 2012 |
5215 |
426.67 |
| Jul 27 2012 |
31341 |
541.82 |
| Jul 06 2012 |
4901 |
426.67 |
| Jul 06 2012 |
19765 |
580.21 |
| Jul 06 2012 |
30288 |
541.82 |
| Jun 22 2012 |
5035 |
426.67 |
| Jun 22 2012 |
19679 |
597.32 |
| Jun 22 2012 |
29030 |
540.44 |
| Jun 15 2012 |
5056 |
426.67 |
| Jun 15 2012 |
19429 |
597.32 |
| Jun 15 2012 |
29339 |
540.44 |
| Jun 08 2012 |
5101 |
426.67 |
| Jun 08 2012 |
19116 |
597.32 |
| Jun 08 2012 |
29072 |
540.44 |
| Jun 01 2012 |
5377 |
426.67 |
| Jun 01 2012 |
19081 |
597.32 |
| Jun 01 2012 |
28716 |
540.44 |
| May 25 2012 |
5262 |
426.67 |
| May 25 2012 |
17770 |
597.32 |
| May 25 2012 |
26769 |
540.44 |
| May 18 2012 |
5452 |
426.67 |
| May 18 2012 |
17771 |
597.32 |
| May 18 2012 |
27004 |
540.44 |
| May 11 2012 |
5423 |
426.67 |
| May 11 2012 |
17429 |
618.06 |
| May 11 2012 |
25648 |
522.36 |
| May 04 2012 |
16146 |
618.06 |
| May 04 2012 |
5146 |
426.67 |
| May 04 2012 |
24978 |
522.36 |
| Apr 27 2012 |
4579 |
426.67 |
| Apr 27 2012 |
15595 |
426.67 |
