Mar 28 2024 |
1471 |
303.8 |
Mar 28 2024 |
8033 |
457 |
Mar 28 2024 |
4427 |
320.99 |
Mar 27 2024 |
1467 |
303.8 |
Mar 27 2024 |
8003 |
457 |
Mar 27 2024 |
4426 |
320.99 |
Mar 21 2024 |
1487 |
303.8 |
Mar 21 2024 |
8036 |
457 |
Mar 21 2024 |
4418 |
320.99 |
Mar 14 2024 |
1460 |
303.8 |
Mar 14 2024 |
8003 |
457 |
Mar 14 2024 |
6788 |
364.03 |
Mar 07 2024 |
1464 |
303.8 |
Mar 07 2024 |
8056 |
457 |
Mar 07 2024 |
6801 |
364.03 |
Feb 29 2024 |
1504 |
303.8 |
Feb 29 2024 |
8061 |
457 |
Feb 29 2024 |
6846 |
364.03 |
Feb 22 2024 |
1498 |
303.8 |
Feb 22 2024 |
8015 |
457 |
Feb 22 2024 |
6829 |
364.03 |
Feb 15 2024 |
1495 |
303.8 |
Feb 15 2024 |
8038 |
457 |
Feb 15 2024 |
6803 |
364.03 |
Feb 08 2024 |
1362 |
299.29 |
Feb 08 2024 |
8040 |
457 |
Feb 08 2024 |
6617 |
361.43 |
Feb 01 2024 |
1257 |
299.29 |
Feb 01 2024 |
8093 |
457 |
Feb 01 2024 |
6524 |
361.43 |
Jan 25 2024 |
1248 |
299.29 |
Jan 25 2024 |
8099 |
457 |
Jan 25 2024 |
6514 |
361.43 |
Jan 18 2024 |
1248 |
299.29 |
Jan 18 2024 |
8100 |
457 |
Jan 18 2024 |
6519 |
361.43 |
Jan 11 2024 |
1248 |
299.29 |
Jan 11 2024 |
8101 |
457 |
Jan 11 2024 |
6526 |
361.43 |
Jan 04 2024 |
1248 |
299.29 |
Jan 04 2024 |
8102 |
457 |
Jan 04 2024 |
6523 |
361.43 |
Dec 28 2023 |
1248 |
299.29 |
Dec 28 2023 |
8105 |
457 |
Dec 28 2023 |
6519 |
361.43 |
Dec 21 2023 |
1248 |
299.29 |
Dec 21 2023 |
8105 |
457 |
Dec 21 2023 |
6519 |
361.43 |
Dec 14 2023 |
1248 |
299.29 |
Dec 14 2023 |
8104 |
457 |
Dec 14 2023 |
6518 |
361.43 |
Dec 07 2023 |
1248 |
299.29 |
Dec 07 2023 |
8104 |
457 |
Dec 07 2023 |
6518 |
361.43 |
Nov 30 2023 |
1247 |
299.29 |
Nov 30 2023 |
8100 |
457 |
Nov 30 2023 |
6517 |
361.43 |
Nov 23 2023 |
1247 |
299.29 |
Nov 23 2023 |
8100 |
457 |
Nov 23 2023 |
6515 |
361.43 |
Nov 16 2023 |
1247 |
299.29 |
Nov 16 2023 |
8099 |
457 |
Nov 16 2023 |
6510 |
361.43 |
Nov 09 2023 |
1248 |
299.29 |
Nov 09 2023 |
8094 |
457 |
Nov 09 2023 |
6505 |
361.43 |
Nov 02 2023 |
1248 |
299.29 |
Nov 02 2023 |
8094 |
457 |
Nov 02 2023 |
6505 |
361.43 |
Oct 26 2023 |
1240 |
299.29 |
Oct 26 2023 |
8132 |
457 |
Oct 26 2023 |
6496 |
361.43 |
Oct 19 2023 |
1241 |
299.29 |
Oct 19 2023 |
8133 |
457 |
Oct 19 2023 |
6454 |
361.43 |
Oct 12 2023 |
1241 |
299.29 |
Oct 12 2023 |
8145 |
457 |
Oct 12 2023 |
6457 |
361.43 |
Oct 05 2023 |
1243 |
299.29 |
Oct 05 2023 |
8145 |
457 |
Oct 05 2023 |
6357 |
361.43 |
Sep 28 2023 |
1264 |
299.29 |
Sep 28 2023 |
8148 |
457 |
Sep 28 2023 |
6427 |
361.43 |
Sep 21 2023 |
1264 |
299.29 |
Sep 21 2023 |
8145 |
457 |
Sep 21 2023 |
6416 |
361.43 |
Sep 14 2023 |
1283 |
299.29 |
Sep 14 2023 |
8164 |
457 |
Sep 14 2023 |
6438 |
361.43 |
Sep 07 2023 |
1285 |
299.29 |
Sep 07 2023 |
5550 |
459.26 |
Sep 07 2023 |
4851 |
333.78 |
Aug 31 2023 |
1300 |
299.29 |
Aug 31 2023 |
5531 |
459.26 |
Aug 31 2023 |
3942 |
314.81 |
Aug 24 2023 |
1327 |
299.29 |
Aug 24 2023 |
5546 |
459.26 |
Aug 24 2023 |
3925 |
314.81 |
Aug 17 2023 |
1322 |
299.29 |
Aug 17 2023 |
5658 |
459.26 |
Aug 17 2023 |
3940 |
314.81 |
Aug 10 2023 |
1328 |
299.29 |
Aug 10 2023 |
5770 |
459.26 |
Aug 10 2023 |
3965 |
314.81 |
Aug 03 2023 |
1334 |
299.29 |
Aug 03 2023 |
5735 |
459.26 |
Aug 03 2023 |
3949 |
314.81 |
Jul 27 2023 |
1353 |
299.29 |
Jul 27 2023 |
5805 |
459.26 |
Jul 27 2023 |
3941 |
314.81 |
Jul 20 2023 |
1373 |
299.29 |
Jul 20 2023 |
5930 |
459.26 |
Jul 20 2023 |
3920 |
314.81 |
Jul 13 2023 |
1384 |
299.29 |
Jul 13 2023 |
5933 |
459.26 |
Jul 13 2023 |
3963 |
314.81 |
Jul 06 2023 |
1402 |
299.29 |
Jul 06 2023 |
5958 |
459.26 |
Jul 06 2023 |
3971 |
314.81 |
Jun 29 2023 |
1400 |
299.29 |
Jun 29 2023 |
8308 |
461.73 |
Jun 29 2023 |
3966 |
314.81 |
Jun 22 2023 |
1391 |
299.29 |
Jun 22 2023 |
8301 |
461.73 |
Jun 22 2023 |
3456 |
303.8 |
Jun 15 2023 |
1420 |
299.29 |
Jun 15 2023 |
8365 |
461.73 |
Jun 15 2023 |
3478 |
303.8 |
Jun 08 2023 |
1453 |
299.29 |
Jun 08 2023 |
8360 |
461.73 |
Jun 08 2023 |
3499 |
303.8 |
Jun 01 2023 |
1466 |
299.29 |
Jun 01 2023 |
6460 |
466.67 |
Jun 01 2023 |
3312 |
299.29 |
May 25 2023 |
1461 |
299.29 |
May 25 2023 |
6438 |
466.67 |
May 25 2023 |
3318 |
299.29 |
May 18 2023 |
1327 |
292.63 |
May 18 2023 |
6415 |
466.67 |
May 18 2023 |
3673 |
308.05 |
May 11 2023 |
1309 |
292.63 |
May 11 2023 |
6358 |
466.67 |
May 11 2023 |
3638 |
308.05 |
May 04 2023 |
1285 |
292.63 |
May 04 2023 |
6254 |
466.67 |
May 04 2023 |
2952 |
292.63 |
Apr 27 2023 |
1271 |
292.63 |
Apr 27 2023 |
6240 |
466.67 |
Apr 27 2023 |
2944 |
292.63 |
Apr 20 2023 |
991 |
276.6 |
Apr 20 2023 |
6218 |
466.67 |
Apr 20 2023 |
2402 |
276.6 |
Apr 13 2023 |
942 |
276.6 |
Apr 13 2023 |
6196 |
466.67 |
Apr 13 2023 |
2390 |
276.6 |
Apr 06 2023 |
939 |
276.6 |
Apr 06 2023 |
6217 |
466.67 |
Apr 06 2023 |
2394 |
276.6 |
Mar 30 2023 |
934 |
276.6 |
Mar 30 2023 |
6179 |
466.67 |
Mar 30 2023 |
2394 |
276.6 |
Mar 23 2023 |
939 |
276.6 |
Mar 23 2023 |
6182 |
466.67 |
Mar 23 2023 |
2387 |
276.6 |
Mar 16 2023 |
940 |
276.6 |
Mar 16 2023 |
6133 |
466.67 |
Mar 16 2023 |
2380 |
276.6 |
Mar 09 2023 |
925 |
276.6 |
Mar 09 2023 |
6138 |
466.67 |
Mar 09 2023 |
2355 |
276.6 |
Mar 02 2023 |
921 |
276.6 |
Mar 02 2023 |
6064 |
466.67 |
Mar 02 2023 |
2360 |
276.6 |
Feb 23 2023 |
920 |
276.6 |
Feb 23 2023 |
6063 |
466.67 |
Feb 23 2023 |
2353 |
276.6 |
Feb 16 2023 |
917 |
276.6 |
Feb 16 2023 |
6056 |
466.67 |
Feb 16 2023 |
2337 |
276.6 |
Feb 09 2023 |
917 |
276.6 |
Feb 09 2023 |
6051 |
466.67 |
Feb 09 2023 |
2336 |
276.6 |
Feb 02 2023 |
915 |
276.6 |
Feb 02 2023 |
6033 |
466.67 |
Feb 02 2023 |
2324 |
276.6 |
Jan 26 2023 |
915 |
276.6 |
Jan 26 2023 |
6005 |
466.67 |
Jan 26 2023 |
2324 |
276.6 |
Jan 19 2023 |
915 |
276.6 |
Jan 19 2023 |
5984 |
466.67 |
Jan 19 2023 |
2315 |
276.6 |
Jan 12 2023 |
915 |
276.6 |
Jan 12 2023 |
5972 |
466.67 |
Jan 12 2023 |
2314 |
276.6 |
Jan 05 2023 |
915 |
276.6 |
Jan 05 2023 |
5972 |
466.67 |
Jan 05 2023 |
2314 |
276.6 |
Dec 29 2022 |
915 |
276.6 |
Dec 29 2022 |
5973 |
466.67 |
Dec 29 2022 |
2313 |
276.6 |
Dec 22 2022 |
915 |
276.6 |
Dec 22 2022 |
5973 |
466.67 |
Dec 22 2022 |
2313 |
276.6 |
Dec 15 2022 |
915 |
276.6 |
Dec 15 2022 |
5972 |
466.67 |
Dec 15 2022 |
2323 |
276.6 |
Dec 08 2022 |
915 |
276.6 |
Dec 08 2022 |
5975 |
466.67 |
Dec 08 2022 |
2322 |
276.6 |
Dec 01 2022 |
915 |
276.6 |
Dec 01 2022 |
5975 |
466.67 |
Dec 01 2022 |
2322 |
276.6 |
Nov 24 2022 |
915 |
276.6 |
Nov 24 2022 |
5975 |
466.67 |
Nov 24 2022 |
2322 |
276.6 |
Nov 17 2022 |
914 |
276.6 |
Nov 17 2022 |
5966 |
466.67 |
Nov 17 2022 |
2321 |
276.6 |
Nov 10 2022 |
915 |
276.6 |
Nov 10 2022 |
5967 |
466.67 |
Nov 10 2022 |
2322 |
276.6 |
Nov 03 2022 |
915 |
276.6 |
Nov 03 2022 |
5967 |
466.67 |
Nov 03 2022 |
2317 |
276.6 |
Oct 27 2022 |
915 |
276.6 |
Oct 27 2022 |
5967 |
466.67 |
Oct 27 2022 |
2317 |
276.6 |
Oct 20 2022 |
915 |
276.6 |
Oct 20 2022 |
5966 |
466.67 |
Oct 20 2022 |
2317 |
276.6 |
Oct 13 2022 |
913 |
276.6 |
Oct 13 2022 |
5966 |
466.67 |
Oct 13 2022 |
2316 |
276.6 |
Oct 06 2022 |
913 |
276.6 |
Oct 06 2022 |
5984 |
466.67 |
Oct 06 2022 |
2315 |
276.6 |
Sep 29 2022 |
912 |
276.6 |
Sep 29 2022 |
5993 |
466.67 |
Sep 29 2022 |
2314 |
276.6 |
Sep 22 2022 |
912 |
276.6 |
Sep 22 2022 |
5979 |
466.67 |
Sep 22 2022 |
2315 |
276.6 |
Sep 15 2022 |
912 |
276.6 |
Sep 15 2022 |
5971 |
466.67 |
Sep 15 2022 |
2315 |
276.6 |
Sep 08 2022 |
913 |
276.6 |
Sep 08 2022 |
5959 |
466.67 |
Sep 08 2022 |
2315 |
276.6 |
Sep 01 2022 |
899 |
276.6 |
Sep 01 2022 |
5901 |
466.67 |
Sep 01 2022 |
2287 |
276.6 |
Aug 25 2022 |
756 |
264.79 |
Aug 25 2022 |
5896 |
466.67 |
Aug 25 2022 |
1975 |
264.79 |
Aug 18 2022 |
562 |
245.47 |
Aug 18 2022 |
5912 |
466.67 |
Aug 18 2022 |
1525 |
245.47 |
Aug 11 2022 |
466 |
237.79 |
Aug 11 2022 |
5911 |
466.67 |
Aug 11 2022 |
1527 |
245.47 |
Aug 04 2022 |
461 |
237.79 |
Aug 04 2022 |
5910 |
466.67 |
Aug 04 2022 |
1522 |
245.47 |
Jul 28 2022 |
462 |
237.79 |
Jul 28 2022 |
5837 |
466.67 |
Jul 28 2022 |
1359 |
237.79 |
Jul 21 2022 |
460 |
237.79 |
Jul 21 2022 |
5801 |
466.67 |
Jul 21 2022 |
1355 |
237.79 |
Jul 14 2022 |
460 |
237.79 |
Jul 14 2022 |
5805 |
466.67 |
Jul 14 2022 |
1361 |
237.79 |
Jul 07 2022 |
461 |
237.79 |
Jul 07 2022 |
5767 |
466.67 |
Jul 07 2022 |
1362 |
237.79 |
Jun 30 2022 |
460 |
237.79 |
Jun 30 2022 |
5767 |
466.67 |
Jun 30 2022 |
1368 |
237.79 |
Jun 23 2022 |
457 |
237.79 |
Jun 23 2022 |
5809 |
466.67 |
Jun 23 2022 |
1372 |
237.79 |
Jun 16 2022 |
460 |
237.79 |
Jun 16 2022 |
5776 |
466.67 |
Jun 16 2022 |
1365 |
237.79 |
Jun 09 2022 |
457 |
237.79 |
Jun 09 2022 |
5764 |
466.67 |
Jun 09 2022 |
1338 |
237.79 |
Jun 02 2022 |
452 |
237.79 |
Jun 02 2022 |
5697 |
466.67 |
Jun 02 2022 |
1318 |
237.79 |
May 26 2022 |
448 |
237.79 |
May 26 2022 |
5641 |
466.67 |
May 26 2022 |
1278 |
237.79 |
May 19 2022 |
433 |
237.79 |
May 19 2022 |
5527 |
466.67 |
May 19 2022 |
1271 |
237.79 |
May 12 2022 |
432 |
237.79 |
May 12 2022 |
5527 |
466.67 |
May 12 2022 |
1265 |
237.79 |
May 05 2022 |
414 |
237.79 |
May 05 2022 |
5434 |
466.67 |
May 05 2022 |
1251 |
237.79 |
Apr 28 2022 |
402 |
237.79 |
Apr 28 2022 |
5421 |
466.67 |
Apr 28 2022 |
1251 |
237.79 |
Apr 21 2022 |
361 |
237.79 |
Apr 21 2022 |
5225 |
466.67 |
Apr 21 2022 |
1221 |
237.79 |
Apr 14 2022 |
350 |
237.79 |
Apr 14 2022 |
5185 |
466.67 |
Apr 14 2022 |
1213 |
237.79 |
Apr 07 2022 |
369 |
241.24 |
Apr 07 2022 |
5175 |
466.67 |
Apr 07 2022 |
2003 |
286.33 |
Mar 31 2022 |
367 |
241.24 |
Mar 31 2022 |
5178 |
466.67 |
Mar 31 2022 |
1997 |
286.33 |
Mar 24 2022 |
341 |
241.24 |
Mar 24 2022 |
5115 |
466.67 |
Mar 24 2022 |
1980 |
286.33 |
Mar 17 2022 |
339 |
241.24 |
Mar 17 2022 |
5036 |
466.67 |
Mar 17 2022 |
1972 |
286.33 |
Mar 10 2022 |
314 |
241.24 |
Mar 10 2022 |
5047 |
466.67 |
Mar 10 2022 |
1947 |
286.33 |
Mar 03 2022 |
559 |
281.61 |
Mar 03 2022 |
5128 |
466.67 |
Mar 03 2022 |
2629 |
318.62 |
Feb 24 2022 |
755 |
309.12 |
Feb 24 2022 |
5106 |
466.67 |
Feb 24 2022 |
2347 |
309.12 |
Feb 17 2022 |
711 |
309.12 |
Feb 17 2022 |
4984 |
466.67 |
Feb 17 2022 |
2219 |
309.12 |
Feb 10 2022 |
710 |
309.12 |
Feb 10 2022 |
5014 |
466.67 |
Feb 10 2022 |
2229 |
309.12 |
Feb 03 2022 |
709 |
309.12 |
Feb 03 2022 |
5056 |
466.67 |
Feb 03 2022 |
2234 |
309.12 |
Jan 27 2022 |
714 |
309.12 |
Jan 27 2022 |
5057 |
466.67 |
Jan 27 2022 |
2236 |
309.12 |
Jan 20 2022 |
711 |
309.12 |
Jan 20 2022 |
5059 |
466.67 |
Jan 20 2022 |
2238 |
309.12 |
Jan 13 2022 |
711 |
309.12 |
Jan 13 2022 |
5060 |
466.67 |
Jan 13 2022 |
2239 |
309.12 |
Jan 06 2022 |
711 |
309.12 |
Jan 06 2022 |
5061 |
466.67 |
Jan 06 2022 |
2239 |
309.12 |
Dec 30 2021 |
711 |
309.12 |
Dec 30 2021 |
5064 |
466.67 |
Dec 30 2021 |
2239 |
309.12 |
Dec 23 2021 |
711 |
309.12 |
Dec 23 2021 |
5064 |
466.67 |
Dec 23 2021 |
2239 |
309.12 |
Dec 16 2021 |
711 |
309.12 |
Dec 16 2021 |
5064 |
466.67 |
Dec 16 2021 |
2239 |
309.12 |
Dec 09 2021 |
711 |
309.12 |
Dec 09 2021 |
5064 |
466.67 |
Dec 09 2021 |
2239 |
309.12 |
Dec 02 2021 |
711 |
309.12 |
Dec 02 2021 |
5061 |
466.67 |
Dec 02 2021 |
2239 |
309.12 |
Nov 25 2021 |
711 |
309.12 |
Nov 25 2021 |
5061 |
466.67 |
Nov 25 2021 |
2239 |
309.12 |
Nov 18 2021 |
711 |
309.12 |
Nov 18 2021 |
5062 |
466.67 |
Nov 18 2021 |
2239 |
309.12 |
Nov 11 2021 |
711 |
309.12 |
Nov 11 2021 |
5062 |
466.67 |
Nov 11 2021 |
2239 |
309.12 |
Nov 04 2021 |
726 |
309.12 |
Nov 04 2021 |
5062 |
466.67 |
Nov 04 2021 |
2253 |
309.12 |
Oct 28 2021 |
726 |
309.12 |
Oct 28 2021 |
5062 |
466.67 |
Oct 28 2021 |
2253 |
309.12 |
Oct 21 2021 |
726 |
309.12 |
Oct 21 2021 |
5062 |
466.67 |
Oct 21 2021 |
2253 |
309.12 |
Oct 14 2021 |
728 |
309.12 |
Oct 14 2021 |
5063 |
466.67 |
Oct 14 2021 |
2255 |
309.12 |
Oct 07 2021 |
728 |
309.12 |
Oct 07 2021 |
5063 |
466.67 |
Oct 07 2021 |
2255 |
309.12 |
Sep 30 2021 |
1111 |
346.12 |
Sep 30 2021 |
5001 |
466.67 |
Sep 30 2021 |
3120 |
346.12 |
Sep 23 2021 |
1088 |
346.12 |
Sep 23 2021 |
4929 |
466.67 |
Sep 23 2021 |
3040 |
346.12 |
Sep 16 2021 |
1054 |
346.12 |
Sep 16 2021 |
4916 |
466.67 |
Sep 16 2021 |
2967 |
346.12 |
Sep 09 2021 |
1059 |
346.12 |
Sep 09 2021 |
4881 |
466.67 |
Sep 09 2021 |
2961 |
346.12 |
Sep 02 2021 |
1039 |
346.12 |
Sep 02 2021 |
4816 |
466.67 |
Sep 02 2021 |
2861 |
346.12 |
Aug 26 2021 |
1003 |
346.12 |
Aug 26 2021 |
4860 |
466.67 |
Aug 26 2021 |
2836 |
346.12 |
Aug 19 2021 |
970 |
346.12 |
Aug 19 2021 |
4933 |
466.67 |
Aug 19 2021 |
2706 |
346.12 |
Aug 12 2021 |
963 |
346.12 |
Aug 12 2021 |
3494 |
431.5 |
Aug 12 2021 |
2374 |
336.17 |
Aug 05 2021 |
1669 |
390.02 |
Aug 05 2021 |
3344 |
414.77 |
Aug 05 2021 |
3334 |
368.51 |
Jul 29 2021 |
1658 |
390.02 |
Jul 29 2021 |
3771 |
432.2 |
Jul 29 2021 |
3276 |
368.51 |
Jul 22 2021 |
1596 |
390.02 |
Jul 22 2021 |
3698 |
432.2 |
Jul 22 2021 |
3120 |
368.51 |
Jul 15 2021 |
1636 |
390.02 |
Jul 15 2021 |
3727 |
432.2 |
Jul 15 2021 |
3085 |
368.51 |
Jul 08 2021 |
1650 |
390.02 |
Jul 08 2021 |
3814 |
432.2 |
Jul 08 2021 |
3055 |
368.51 |
Jul 01 2021 |
1655 |
390.02 |
Jul 01 2021 |
3513 |
420.7 |
Jul 01 2021 |
3013 |
368.51 |
Jun 24 2021 |
1602 |
390.02 |
Jun 24 2021 |
3731 |
426.06 |
Jun 24 2021 |
2974 |
368.51 |
Jun 17 2021 |
1570 |
390.02 |
Jun 17 2021 |
4073 |
439.29 |
Jun 17 2021 |
2818 |
368.51 |
Jun 10 2021 |
2814 |
442.1 |
Jun 10 2021 |
4009 |
439.29 |
Jun 10 2021 |
4921 |
411.79 |
Jun 03 2021 |
4883 |
411.79 |
May 27 2021 |
2918 |
442.1 |
May 27 2021 |
3687 |
423.62 |
May 27 2021 |
5925 |
411.79 |
May 07 2021 |
8084 |
411.79 |
Mar 05 2021 |
1293 |
423.01 |
Mar 05 2021 |
2247 |
423.01 |
Feb 26 2021 |
1498 |
421.1 |
Feb 26 2021 |
2532 |
421.1 |
Feb 19 2021 |
1862 |
421.1 |
Feb 19 2021 |
2832 |
421.1 |
Feb 12 2021 |
2023 |
421.1 |
Feb 12 2021 |
3038 |
421.1 |
Feb 05 2021 |
2128 |
421.1 |
Feb 05 2021 |
3193 |
421.1 |
Jan 29 2021 |
2193 |
421.1 |
Jan 29 2021 |
3273 |
421.1 |
Jan 22 2021 |
2257 |
421.1 |
Jan 22 2021 |
3324 |
421.1 |
Jan 15 2021 |
2257 |
421.1 |
Jan 15 2021 |
3378 |
421.1 |
Jan 08 2021 |
2257 |
421.1 |
Jan 08 2021 |
3369 |
421.1 |
Jan 01 2021 |
2257 |
421.1 |
Jan 01 2021 |
3340 |
421.1 |
Dec 25 2020 |
2257 |
421.1 |
Dec 25 2020 |
3340 |
421.1 |
Dec 18 2020 |
2257 |
421.1 |
Dec 18 2020 |
3340 |
421.1 |
Dec 11 2020 |
2257 |
421.1 |
Dec 11 2020 |
3332 |
421.1 |
Dec 04 2020 |
2257 |
421.1 |
Dec 04 2020 |
3315 |
421.1 |
Nov 27 2020 |
2257 |
421.1 |
Nov 27 2020 |
3315 |
421.1 |
Nov 20 2020 |
2257 |
421.1 |
Nov 20 2020 |
3315 |
421.1 |
Nov 13 2020 |
2257 |
421.1 |
Nov 13 2020 |
3315 |
421.1 |
Nov 06 2020 |
2257 |
421.1 |
Nov 06 2020 |
3366 |
421.1 |
Oct 30 2020 |
2252 |
421.1 |
Oct 30 2020 |
3313 |
421.1 |
Oct 23 2020 |
2160 |
421.1 |
Oct 23 2020 |
3272 |
421.1 |
Oct 16 2020 |
2168 |
421.1 |
Oct 16 2020 |
3273 |
421.1 |
Oct 09 2020 |
2170 |
421.1 |
Oct 09 2020 |
3256 |
421.1 |
Oct 02 2020 |
2341 |
429.43 |
Oct 02 2020 |
3464 |
429.43 |
Sep 25 2020 |
2312 |
429.43 |
Sep 25 2020 |
3505 |
429.43 |
Sep 18 2020 |
2319 |
429.43 |
Sep 18 2020 |
3514 |
429.43 |
Sep 11 2020 |
2194 |
429.43 |
Sep 11 2020 |
3318 |
429.43 |
Sep 04 2020 |
2650 |
432.64 |
Sep 04 2020 |
3905 |
432.64 |
Aug 28 2020 |
2855 |
432.64 |
Aug 28 2020 |
4241 |
432.64 |
Aug 21 2020 |
3042 |
432.64 |
Aug 21 2020 |
4612 |
432.64 |
Aug 14 2020 |
1699 |
396.34 |
Aug 14 2020 |
3118 |
432.64 |
Aug 14 2020 |
3999 |
420.54 |
Aug 07 2020 |
3479 |
434.79 |
Aug 07 2020 |
1575 |
388.83 |
Aug 07 2020 |
4010 |
416.41 |
Jul 31 2020 |
3038 |
420.7 |
Jul 31 2020 |
4311 |
446.99 |
Jul 31 2020 |
4245 |
416.41 |
Jul 24 2020 |
3289 |
420.7 |
Jul 24 2020 |
4492 |
446.99 |
Jul 24 2020 |
4539 |
416.41 |
Jul 17 2020 |
3601 |
420.7 |
Jul 17 2020 |
4829 |
446.99 |
Jul 17 2020 |
4780 |
416.41 |
Jul 10 2020 |
5051 |
446.99 |
Jul 10 2020 |
3889 |
420.7 |
Jul 10 2020 |
5041 |
416.41 |
Jul 03 2020 |
3913 |
420.7 |
Jul 03 2020 |
5178 |
446.99 |
Jul 03 2020 |
5070 |
416.41 |
Jun 26 2020 |
4561 |
426.06 |
Jun 26 2020 |
5429 |
446.99 |
Jun 26 2020 |
5309 |
415.61 |
Jun 19 2020 |
5619 |
439.29 |
Jun 19 2020 |
5567 |
446.99 |
Jun 19 2020 |
5546 |
415.61 |
Jun 12 2020 |
5816 |
439.29 |
Jun 12 2020 |
6248 |
454.22 |
Jun 12 2020 |
5722 |
415.61 |
Jun 05 2020 |
4893 |
423.62 |
Jun 05 2020 |
6372 |
454.22 |
Jun 05 2020 |
5879 |
415.61 |
May 29 2020 |
5113 |
423.62 |
May 29 2020 |
6578 |
454.22 |
May 29 2020 |
6083 |
415.61 |
May 22 2020 |
6828 |
454.22 |
May 22 2020 |
5034 |
419.96 |
May 22 2020 |
6334 |
415.61 |
May 15 2020 |
5167 |
419.96 |
May 15 2020 |
7175 |
454.22 |
May 15 2020 |
6587 |
415.61 |
May 08 2020 |
5279 |
419.96 |
May 08 2020 |
6926 |
448.29 |
May 08 2020 |
6740 |
415.61 |
May 01 2020 |
6755 |
441.08 |
May 01 2020 |
5563 |
419.96 |
May 01 2020 |
7143 |
415.61 |
Apr 24 2020 |
5737 |
419.96 |
Apr 24 2020 |
7026 |
441.08 |
Apr 24 2020 |
7596 |
415.61 |
Apr 17 2020 |
7292 |
441.08 |
Apr 17 2020 |
5769 |
419.96 |
Apr 17 2020 |
7794 |
415.61 |
Apr 10 2020 |
7502 |
441.08 |
Apr 10 2020 |
5887 |
419.96 |
Apr 10 2020 |
7979 |
415.61 |
Apr 03 2020 |
6039 |
419.96 |
Apr 03 2020 |
7782 |
441.08 |
Apr 03 2020 |
8219 |
415.61 |
Mar 27 2020 |
6174 |
419.96 |
Mar 27 2020 |
7363 |
433.7 |
Mar 27 2020 |
8495 |
415.61 |
Mar 20 2020 |
6259 |
419.96 |
Mar 20 2020 |
7478 |
433.7 |
Mar 20 2020 |
8622 |
415.61 |
Mar 13 2020 |
7072 |
427.61 |
Mar 13 2020 |
6312 |
419.96 |
Mar 13 2020 |
8724 |
415.61 |
Mar 06 2020 |
5433 |
410.13 |
Mar 06 2020 |
7200 |
427.61 |
Mar 06 2020 |
8804 |
415.61 |
Feb 28 2020 |
5418 |
410.13 |
Feb 28 2020 |
7812 |
433.19 |
Feb 28 2020 |
8688 |
414.55 |
Feb 21 2020 |
7672 |
433.19 |
Feb 21 2020 |
9726 |
455.7 |
Feb 21 2020 |
11768 |
438.29 |
Feb 14 2020 |
9774 |
455.7 |
Feb 14 2020 |
7702 |
433.19 |
Feb 14 2020 |
11807 |
438.29 |
Feb 07 2020 |
9701 |
455.7 |
Feb 07 2020 |
7684 |
433.19 |
Feb 07 2020 |
11725 |
438.29 |
Jan 31 2020 |
9716 |
455.7 |
Jan 31 2020 |
7727 |
433.19 |
Jan 31 2020 |
11762 |
438.29 |
Jan 24 2020 |
7712 |
433.19 |
Jan 24 2020 |
9737 |
455.7 |
Jan 24 2020 |
11752 |
438.29 |
Jan 17 2020 |
9664 |
455.7 |
Jan 17 2020 |
7715 |
433.19 |
Jan 17 2020 |
11688 |
438.29 |
Jan 10 2020 |
9665 |
455.7 |
Jan 10 2020 |
7715 |
433.19 |
Jan 10 2020 |
11690 |
438.29 |
Jan 03 2020 |
9670 |
455.7 |
Jan 03 2020 |
7717 |
433.19 |
Jan 03 2020 |
11701 |
438.29 |
Dec 27 2019 |
9664 |
455.7 |
Dec 27 2019 |
7717 |
433.19 |
Dec 27 2019 |
11698 |
438.29 |
Dec 20 2019 |
9664 |
455.7 |
Dec 20 2019 |
7717 |
433.19 |
Dec 20 2019 |
11698 |
438.29 |
Dec 13 2019 |
9665 |
455.7 |
Dec 13 2019 |
7717 |
433.19 |
Dec 13 2019 |
11699 |
438.29 |
Dec 06 2019 |
7717 |
433.19 |
Dec 06 2019 |
9654 |
455.7 |
Dec 06 2019 |
11688 |
438.29 |
Nov 29 2019 |
9623 |
455.7 |
Nov 29 2019 |
7717 |
433.19 |
Nov 29 2019 |
11687 |
438.29 |
Nov 22 2019 |
9623 |
455.7 |
Nov 22 2019 |
7717 |
433.19 |
Nov 22 2019 |
11687 |
438.29 |
Nov 15 2019 |
7717 |
433.19 |
Nov 15 2019 |
9624 |
455.7 |
Nov 15 2019 |
11692 |
438.29 |
Nov 08 2019 |
9629 |
455.7 |
Nov 08 2019 |
7699 |
433.19 |
Nov 08 2019 |
11646 |
438.29 |
Nov 01 2019 |
7539 |
433.19 |
Nov 01 2019 |
9623 |
455.7 |
Nov 01 2019 |
11489 |
438.29 |
Oct 25 2019 |
7539 |
433.19 |
Oct 25 2019 |
9640 |
455.7 |
Oct 25 2019 |
11506 |
438.29 |
Oct 18 2019 |
9640 |
455.7 |
Oct 18 2019 |
7566 |
433.19 |
Oct 18 2019 |
11525 |
438.29 |
Oct 11 2019 |
9638 |
455.7 |
Oct 11 2019 |
7558 |
433.19 |
Oct 11 2019 |
11522 |
438.29 |
Oct 04 2019 |
9651 |
455.7 |
Oct 04 2019 |
7041 |
427.45 |
Oct 04 2019 |
10704 |
432.39 |
Sep 27 2019 |
7041 |
427.45 |
Sep 27 2019 |
9654 |
455.7 |
Sep 27 2019 |
10813 |
432.39 |
Sep 20 2019 |
9660 |
455.7 |
Sep 20 2019 |
7031 |
427.45 |
Sep 20 2019 |
10817 |
432.39 |
Sep 13 2019 |
9627 |
455.7 |
Sep 13 2019 |
7075 |
427.45 |
Sep 13 2019 |
10829 |
432.39 |
Sep 06 2019 |
7231 |
427.45 |
Sep 06 2019 |
9638 |
455.7 |
Sep 06 2019 |
11002 |
432.39 |
Aug 30 2019 |
9053 |
448.99 |
Aug 30 2019 |
7289 |
427.45 |
Aug 30 2019 |
10279 |
426.37 |
Aug 23 2019 |
9130 |
448.99 |
Aug 23 2019 |
7367 |
427.45 |
Aug 23 2019 |
10378 |
426.37 |
Aug 16 2019 |
9145 |
448.99 |
Aug 16 2019 |
7355 |
427.45 |
Aug 16 2019 |
10365 |
426.37 |
Aug 09 2019 |
7663 |
430.43 |
Aug 09 2019 |
9167 |
448.99 |
Aug 09 2019 |
9801 |
422.04 |
Aug 02 2019 |
9267 |
448.99 |
Aug 02 2019 |
7737 |
430.43 |
Aug 02 2019 |
9867 |
422.04 |
Jul 26 2019 |
9335 |
448.99 |
Jul 26 2019 |
6764 |
420.44 |
Jul 26 2019 |
9955 |
422.04 |
Jul 19 2019 |
9334 |
448.99 |
Jul 19 2019 |
6900 |
420.44 |
Jul 19 2019 |
10012 |
422.04 |
Jul 12 2019 |
9515 |
448.99 |
Jul 12 2019 |
6921 |
420.44 |
Jul 12 2019 |
10166 |
422.04 |
Jul 05 2019 |
9813 |
448.99 |
Jul 05 2019 |
7086 |
420.44 |
Jul 05 2019 |
10447 |
422.04 |
Jun 28 2019 |
10388 |
453 |
Jun 28 2019 |
7157 |
420.44 |
Jun 28 2019 |
10727 |
423.03 |
Jun 21 2019 |
7153 |
420.44 |
Jun 21 2019 |
10359 |
453 |
Jun 21 2019 |
10631 |
423.03 |
Jun 14 2019 |
10523 |
453 |
Jun 14 2019 |
7144 |
420.44 |
Jun 14 2019 |
9538 |
414.42 |
Jun 07 2019 |
10710 |
453 |
Jun 07 2019 |
6843 |
416.56 |
Jun 07 2019 |
9679 |
414.42 |
May 31 2019 |
5480 |
401.82 |
May 31 2019 |
10664 |
453 |
May 31 2019 |
9697 |
414.42 |
May 24 2019 |
10050 |
447.36 |
May 24 2019 |
5464 |
401.82 |
May 24 2019 |
9758 |
414.42 |
May 17 2019 |
5481 |
401.82 |
May 17 2019 |
10119 |
447.36 |
May 17 2019 |
9763 |
414.42 |
May 10 2019 |
5519 |
401.82 |
May 10 2019 |
10087 |
447.36 |
May 10 2019 |
9701 |
414.42 |
May 03 2019 |
10090 |
447.36 |
May 03 2019 |
5358 |
399.26 |
May 03 2019 |
9733 |
414.42 |
Apr 26 2019 |
10094 |
447.36 |
Apr 26 2019 |
5394 |
399.26 |
Apr 26 2019 |
9556 |
414.42 |
Apr 19 2019 |
10232 |
447.36 |
Apr 19 2019 |
5231 |
398.09 |
Apr 19 2019 |
9528 |
414.42 |
Apr 18 2019 |
5247 |
398.09 |
Apr 18 2019 |
10244 |
447.36 |
Apr 12 2019 |
10381 |
447.36 |
Apr 12 2019 |
5244 |
398.09 |
Apr 12 2019 |
9601 |
414.42 |
Apr 05 2019 |
10164 |
447.36 |
Apr 05 2019 |
4171 |
388 |
Apr 05 2019 |
9315 |
414.42 |
Mar 29 2019 |
10030 |
447.36 |
Mar 29 2019 |
4153 |
388 |
Mar 29 2019 |
9469 |
416.55 |
Mar 22 2019 |
4114 |
388 |
Mar 22 2019 |
9933 |
447.36 |
Mar 22 2019 |
9396 |
416.55 |
Mar 15 2019 |
9889 |
447.36 |
Mar 15 2019 |
4223 |
388 |
Mar 15 2019 |
8021 |
404.03 |
Mar 08 2019 |
13136 |
482.42 |
Mar 08 2019 |
4128 |
388 |
Mar 08 2019 |
8375 |
408.22 |
Mar 01 2019 |
13141 |
482.42 |
Mar 01 2019 |
4164 |
388 |
Mar 01 2019 |
8419 |
408.22 |
Feb 22 2019 |
4180 |
388 |
Feb 22 2019 |
13166 |
482.42 |
Feb 22 2019 |
8449 |
408.22 |
Feb 15 2019 |
13073 |
482.42 |
Feb 15 2019 |
4187 |
388 |
Feb 15 2019 |
8396 |
408.22 |
Feb 08 2019 |
12928 |
482.42 |
Feb 08 2019 |
4174 |
388 |
Feb 08 2019 |
8341 |
408.22 |
Feb 01 2019 |
12958 |
482.42 |
Feb 01 2019 |
4184 |
388 |
Feb 01 2019 |
8344 |
408.22 |
Jan 25 2019 |
12976 |
482.42 |
Jan 25 2019 |
4187 |
388 |
Jan 25 2019 |
8365 |
408.22 |
Jan 18 2019 |
13002 |
482.42 |
Jan 18 2019 |
4209 |
388 |
Jan 18 2019 |
8385 |
408.22 |
Jan 11 2019 |
12982 |
482.42 |
Jan 11 2019 |
4209 |
388 |
Jan 11 2019 |
8389 |
408.22 |
Jan 04 2019 |
4210 |
388 |
Jan 04 2019 |
12995 |
482.42 |
Jan 04 2019 |
8399 |
408.22 |
Dec 28 2018 |
12995 |
482.42 |
Dec 28 2018 |
4210 |
388 |
Dec 28 2018 |
8399 |
408.22 |
Dec 21 2018 |
12995 |
482.42 |
Dec 21 2018 |
4210 |
388 |
Dec 21 2018 |
8399 |
408.22 |
Dec 14 2018 |
4210 |
388 |
Dec 14 2018 |
12995 |
482.42 |
Dec 14 2018 |
8399 |
408.22 |
Dec 07 2018 |
12987 |
482.42 |
Dec 07 2018 |
4210 |
388 |
Dec 07 2018 |
8398 |
408.22 |
Nov 30 2018 |
4210 |
388 |
Nov 30 2018 |
12987 |
482.42 |
Nov 30 2018 |
8398 |
408.22 |
Nov 23 2018 |
4210 |
388 |
Nov 23 2018 |
12987 |
482.42 |
Nov 23 2018 |
8398 |
408.22 |
Nov 16 2018 |
12987 |
482.42 |
Nov 16 2018 |
4210 |
388 |
Nov 16 2018 |
8398 |
408.22 |
Nov 09 2018 |
12987 |
482.42 |
Nov 09 2018 |
4210 |
388 |
Nov 09 2018 |
8398 |
408.22 |
Nov 02 2018 |
12987 |
482.42 |
Nov 02 2018 |
4210 |
388 |
Nov 02 2018 |
8377 |
408.22 |
Oct 26 2018 |
4208 |
388 |
Oct 26 2018 |
12987 |
482.42 |
Oct 26 2018 |
8376 |
408.22 |
Oct 19 2018 |
12987 |
482.42 |
Oct 19 2018 |
4213 |
388 |
Oct 19 2018 |
8391 |
408.22 |
Oct 12 2018 |
12957 |
482.42 |
Oct 12 2018 |
4200 |
388 |
Oct 12 2018 |
8360 |
408.22 |
Oct 05 2018 |
4221 |
388 |
Oct 05 2018 |
12927 |
482.42 |
Oct 05 2018 |
8146 |
405.66 |
Sep 28 2018 |
12939 |
482.42 |
Sep 28 2018 |
4120 |
388 |
Sep 28 2018 |
7930 |
405.66 |
Sep 21 2018 |
12911 |
482.42 |
Sep 21 2018 |
4109 |
388 |
Sep 21 2018 |
7913 |
405.66 |
Sep 14 2018 |
12969 |
482.42 |
Sep 14 2018 |
4108 |
388 |
Sep 14 2018 |
7935 |
405.66 |
Sep 07 2018 |
4178 |
388 |
Sep 07 2018 |
13075 |
482.42 |
Sep 07 2018 |
8077 |
405.66 |
Aug 31 2018 |
4193 |
388 |
Aug 31 2018 |
13884 |
490.3 |
Aug 31 2018 |
7544 |
400.32 |
Aug 24 2018 |
4177 |
388 |
Aug 24 2018 |
13754 |
490.3 |
Aug 24 2018 |
7547 |
400.32 |
Aug 17 2018 |
13995 |
490.3 |
Aug 17 2018 |
4171 |
388 |
Aug 17 2018 |
7632 |
400.32 |
Aug 10 2018 |
13982 |
490.3 |
Aug 10 2018 |
4241 |
388 |
Aug 10 2018 |
7742 |
400.32 |
Aug 03 2018 |
14126 |
490.3 |
Aug 03 2018 |
4333 |
388 |
Aug 03 2018 |
7810 |
400.32 |
Aug 01 2018 |
8879 |
463.33 |
Jul 27 2018 |
14143 |
490.3 |
Jul 27 2018 |
4518 |
389.98 |
Jul 27 2018 |
7003 |
392.74 |
Jul 20 2018 |
14361 |
490.3 |
Jul 20 2018 |
4493 |
389.98 |
Jul 20 2018 |
7109 |
392.74 |
Jul 13 2018 |
4604 |
389.98 |
Jul 13 2018 |
14160 |
490.3 |
Jul 13 2018 |
7021 |
392.74 |
Jul 06 2018 |
13769 |
486.32 |
Jul 06 2018 |
4416 |
389.98 |
Jul 06 2018 |
5847 |
442.57 |
Jul 06 2018 |
6754 |
392.74 |
Jul 01 2018 |
8708 |
463.33 |
Jun 29 2018 |
4430 |
389.98 |
Jun 29 2018 |
5821 |
442.57 |
Jun 29 2018 |
13871 |
487.53 |
Jun 29 2018 |
6508 |
390.21 |
Jun 22 2018 |
5919 |
442.57 |
Jun 22 2018 |
11010 |
454.18 |
Jun 22 2018 |
4555 |
389.98 |
Jun 22 2018 |
6694 |
390.21 |
Jun 15 2018 |
5944 |
442.57 |
Jun 15 2018 |
4586 |
389.98 |
Jun 15 2018 |
10953 |
454.18 |
Jun 15 2018 |
6687 |
389.98 |
Jun 08 2018 |
11086 |
454.18 |
Jun 08 2018 |
6030 |
442.57 |
Jun 08 2018 |
5213 |
396.56 |
Jun 08 2018 |
8204 |
402.19 |
Jun 01 2018 |
8219 |
463.33 |
Jun 01 2018 |
5476 |
396.56 |
Jun 01 2018 |
11186 |
454.18 |
Jun 01 2018 |
5997 |
442.57 |
Jun 01 2018 |
8456 |
402.19 |
May 25 2018 |
6007 |
442.57 |
May 25 2018 |
13919 |
481.68 |
May 25 2018 |
5485 |
396.56 |
May 25 2018 |
7916 |
396.56 |
May 18 2018 |
5570 |
396.56 |
May 18 2018 |
13919 |
481.68 |
May 18 2018 |
5935 |
442.57 |
May 18 2018 |
7911 |
396.56 |
May 11 2018 |
5887 |
442.57 |
May 11 2018 |
13865 |
481.68 |
May 11 2018 |
5594 |
396.56 |
May 11 2018 |
7952 |
396.56 |
May 04 2018 |
14087 |
481.68 |
May 04 2018 |
5877 |
398.65 |
May 04 2018 |
5939 |
442.57 |
May 04 2018 |
8337 |
398.65 |
May 01 2018 |
6928 |
463.33 |
Apr 27 2018 |
6021 |
442.57 |
Apr 27 2018 |
14115 |
481.68 |
Apr 27 2018 |
5899 |
398.65 |
Apr 27 2018 |
8365 |
398.65 |
Apr 20 2018 |
12399 |
462.29 |
Apr 20 2018 |
7096 |
467.56 |
Apr 20 2018 |
5866 |
398.38 |
Apr 20 2018 |
8649 |
400.81 |
Apr 13 2018 |
12381 |
462.29 |
Apr 13 2018 |
5838 |
398.42 |
Apr 13 2018 |
6953 |
467.56 |
Apr 13 2018 |
8659 |
400.85 |
Apr 06 2018 |
12297 |
462.29 |
Apr 06 2018 |
6958 |
467.56 |
Apr 06 2018 |
6481 |
404.27 |
Apr 06 2018 |
10447 |
414.9 |
Apr 01 2018 |
5481 |
463.33 |
Mar 30 2018 |
6950 |
467.56 |
Mar 30 2018 |
12416 |
462.29 |
Mar 30 2018 |
6672 |
404.27 |
Mar 30 2018 |
10646 |
414.9 |
Mar 23 2018 |
6840 |
467.56 |
Mar 23 2018 |
5855 |
394.28 |
Mar 23 2018 |
12424 |
462.29 |
Mar 23 2018 |
9407 |
404.27 |
Mar 16 2018 |
5944 |
395.66 |
Mar 16 2018 |
6735 |
467.56 |
Mar 16 2018 |
12434 |
462.29 |
Mar 16 2018 |
10333 |
411.9 |
Mar 09 2018 |
6682 |
467.56 |
Mar 09 2018 |
10821 |
447.58 |
Mar 09 2018 |
5985 |
395.66 |
Mar 09 2018 |
10352 |
411.9 |
Mar 02 2018 |
6894 |
467.56 |
Mar 02 2018 |
10921 |
447.58 |
Mar 02 2018 |
6020 |
395.66 |
Mar 02 2018 |
10534 |
411.9 |
Mar 01 2018 |
4681 |
463.33 |
Feb 23 2018 |
6081 |
395.66 |
Feb 23 2018 |
7044 |
467.56 |
Feb 23 2018 |
11027 |
447.58 |
Feb 23 2018 |
10614 |
411.9 |
Feb 16 2018 |
6990 |
467.56 |
Feb 16 2018 |
11018 |
447.58 |
Feb 16 2018 |
6097 |
395.66 |
Feb 16 2018 |
10639 |
411.9 |
Feb 09 2018 |
11041 |
447.58 |
Feb 09 2018 |
7003 |
467.56 |
Feb 09 2018 |
6059 |
395.66 |
Feb 09 2018 |
10557 |
411.9 |
Feb 02 2018 |
7040 |
467.56 |
Feb 02 2018 |
11002 |
447.58 |
Feb 02 2018 |
6055 |
395.66 |
Feb 02 2018 |
10553 |
411.9 |
Feb 01 2018 |
4643 |
463.33 |
Jan 26 2018 |
7040 |
467.56 |
Jan 26 2018 |
11024 |
447.58 |
Jan 26 2018 |
6077 |
395.66 |
Jan 26 2018 |
10576 |
411.9 |
Jan 19 2018 |
11024 |
447.58 |
Jan 19 2018 |
7040 |
467.56 |
Jan 19 2018 |
6075 |
395.66 |
Jan 19 2018 |
10582 |
411.9 |
Jan 12 2018 |
6998 |
467.56 |
Jan 12 2018 |
11013 |
447.58 |
Jan 12 2018 |
6077 |
395.66 |
Jan 12 2018 |
10590 |
411.9 |
Jan 05 2018 |
6077 |
395.66 |
Jan 05 2018 |
11045 |
447.58 |
Jan 05 2018 |
6998 |
467.56 |
Jan 05 2018 |
10605 |
411.9 |
Dec 29 2017 |
11045 |
447.58 |
Dec 29 2017 |
7031 |
467.56 |
Dec 29 2017 |
6077 |
395.66 |
Dec 29 2017 |
10605 |
411.9 |
Dec 22 2017 |
11047 |
447.58 |
Dec 22 2017 |
7031 |
467.56 |
Dec 22 2017 |
6077 |
395.66 |
Dec 22 2017 |
10606 |
411.9 |
Dec 15 2017 |
6077 |
395.66 |
Dec 15 2017 |
11035 |
447.58 |
Dec 15 2017 |
7031 |
467.56 |
Dec 15 2017 |
10601 |
411.9 |
Dec 08 2017 |
6077 |
395.66 |
Dec 08 2017 |
11035 |
447.58 |
Dec 08 2017 |
7031 |
467.56 |
Dec 08 2017 |
10601 |
411.9 |
Dec 01 2017 |
4432 |
463.33 |
Dec 01 2017 |
11035 |
447.58 |
Dec 01 2017 |
7030 |
467.56 |
Dec 01 2017 |
6077 |
395.66 |
Dec 01 2017 |
10601 |
411.9 |
Nov 24 2017 |
6077 |
395.66 |
Nov 24 2017 |
7030 |
467.56 |
Nov 24 2017 |
11035 |
447.58 |
Nov 24 2017 |
10601 |
411.9 |
Nov 17 2017 |
6077 |
395.66 |
Nov 17 2017 |
7030 |
467.56 |
Nov 17 2017 |
11035 |
447.58 |
Nov 17 2017 |
10601 |
411.9 |
Nov 10 2017 |
7030 |
467.56 |
Nov 10 2017 |
11035 |
447.58 |
Nov 10 2017 |
6081 |
395.66 |
Nov 10 2017 |
10604 |
411.9 |
Nov 03 2017 |
11036 |
447.58 |
Nov 03 2017 |
7030 |
467.56 |
Nov 03 2017 |
6081 |
395.66 |
Nov 03 2017 |
10605 |
411.9 |
Nov 01 2017 |
4386 |
463.33 |
Oct 27 2017 |
6134 |
395.66 |
Oct 27 2017 |
11036 |
447.58 |
Oct 27 2017 |
7030 |
467.56 |
Oct 27 2017 |
10650 |
411.9 |
Oct 20 2017 |
7005 |
467.56 |
Oct 20 2017 |
11049 |
447.58 |
Oct 20 2017 |
6087 |
395.66 |
Oct 20 2017 |
10618 |
411.9 |
Oct 13 2017 |
11049 |
447.58 |
Oct 13 2017 |
7023 |
467.56 |
Oct 13 2017 |
6115 |
395.66 |
Oct 13 2017 |
10637 |
411.9 |
Oct 06 2017 |
7023 |
467.56 |
Oct 06 2017 |
11039 |
447.58 |
Oct 06 2017 |
6120 |
395.66 |
Oct 06 2017 |
10634 |
411.9 |
Oct 01 2017 |
4369 |
463.33 |
Sep 29 2017 |
6119 |
395.66 |
Sep 29 2017 |
11053 |
447.58 |
Sep 29 2017 |
7029 |
467.56 |
Sep 29 2017 |
10560 |
411.9 |
Sep 22 2017 |
11049 |
447.58 |
Sep 22 2017 |
7021 |
467.56 |
Sep 22 2017 |
6208 |
395.66 |
Sep 22 2017 |
10667 |
411.9 |
Sep 15 2017 |
11122 |
447.58 |
Sep 15 2017 |
6887 |
467.56 |
Sep 15 2017 |
6236 |
395.66 |
Sep 15 2017 |
10749 |
411.9 |
Sep 08 2017 |
6197 |
395.66 |
Sep 08 2017 |
11158 |
447.58 |
Sep 08 2017 |
6693 |
467.56 |
Sep 08 2017 |
10873 |
411.9 |
Sep 01 2017 |
3962 |
463.33 |
Sep 01 2017 |
11309 |
447.58 |
Sep 01 2017 |
6788 |
467.56 |
Sep 01 2017 |
6186 |
395.66 |
Sep 01 2017 |
10896 |
411.9 |
Aug 25 2017 |
6725 |
467.56 |
Aug 25 2017 |
11330 |
447.58 |
Aug 25 2017 |
6552 |
395.66 |
Aug 25 2017 |
11227 |
411.9 |
Aug 18 2017 |
6965 |
467.56 |
Aug 18 2017 |
11388 |
447.58 |
Aug 18 2017 |
5498 |
383.9 |
Aug 18 2017 |
11538 |
413.65 |
Aug 11 2017 |
11357 |
447.58 |
Aug 11 2017 |
6894 |
467.56 |
Aug 11 2017 |
5544 |
383.9 |
Aug 11 2017 |
11587 |
413.65 |
Aug 04 2017 |
11492 |
447.58 |
Aug 04 2017 |
7001 |
467.56 |
Aug 04 2017 |
6161 |
390.36 |
Aug 04 2017 |
12702 |
420.97 |
Aug 01 2017 |
3925 |
463.33 |
Jul 28 2017 |
7038 |
467.56 |
Jul 28 2017 |
11550 |
447.58 |
Jul 28 2017 |
6220 |
390.36 |
Jul 28 2017 |
12805 |
420.97 |
Jul 21 2017 |
5875 |
385.61 |
Jul 21 2017 |
7079 |
467.56 |
Jul 21 2017 |
11913 |
450.07 |
Jul 21 2017 |
12097 |
414.71 |
Jul 14 2017 |
7130 |
467.56 |
Jul 14 2017 |
12013 |
450.07 |
Jul 14 2017 |
5930 |
385.61 |
Jul 14 2017 |
12161 |
414.71 |
Jul 07 2017 |
11562 |
444.98 |
Jul 07 2017 |
8123 |
492.56 |
Jul 07 2017 |
5975 |
385.61 |
Jul 07 2017 |
9058 |
390.67 |
Jul 01 2017 |
3691 |
463.33 |
Jun 30 2017 |
6003 |
385.61 |
Jun 30 2017 |
11634 |
444.98 |
Jun 30 2017 |
8083 |
492.56 |
Jun 30 2017 |
9075 |
390.67 |
Jun 23 2017 |
6137 |
385.61 |
Jun 23 2017 |
13201 |
450.02 |
Jun 23 2017 |
8175 |
492.56 |
Jun 23 2017 |
9163 |
390.67 |
Jun 16 2017 |
10173 |
420.71 |
Jun 16 2017 |
8072 |
492.56 |
Jun 16 2017 |
5531 |
379.16 |
Jun 16 2017 |
9436 |
392.53 |
Jun 09 2017 |
5395 |
379.16 |
Jun 09 2017 |
8088 |
492.56 |
Jun 09 2017 |
10256 |
420.71 |
Jun 09 2017 |
9311 |
392.53 |
Jun 02 2017 |
5622 |
379.16 |
Jun 02 2017 |
8086 |
492.56 |
Jun 02 2017 |
8078 |
399.11 |
Jun 02 2017 |
8873 |
387.48 |
Jun 01 2017 |
3611 |
463.33 |
May 26 2017 |
7994 |
492.56 |
May 26 2017 |
8166 |
399.11 |
May 26 2017 |
5641 |
379.16 |
May 26 2017 |
8886 |
387.48 |
May 19 2017 |
8294 |
492.56 |
May 19 2017 |
8218 |
399.11 |
May 19 2017 |
5760 |
379.16 |
May 19 2017 |
9001 |
387.48 |
May 12 2017 |
5814 |
379.16 |
May 12 2017 |
8367 |
399.11 |
May 12 2017 |
8413 |
492.56 |
May 12 2017 |
9100 |
387.48 |
May 05 2017 |
8378 |
399.11 |
May 05 2017 |
5878 |
379.16 |
May 05 2017 |
9161 |
387.48 |
May 01 2017 |
3603 |
463.33 |
Apr 28 2017 |
8953 |
406.41 |
Apr 28 2017 |
5737 |
377.99 |
Apr 28 2017 |
8452 |
382.14 |
Apr 21 2017 |
9130 |
406.41 |
Apr 21 2017 |
5833 |
377.99 |
Apr 21 2017 |
8527 |
382.14 |
Apr 14 2017 |
5902 |
377.99 |
Apr 14 2017 |
9184 |
406.41 |
Apr 14 2017 |
8564 |
382.14 |
Apr 07 2017 |
9257 |
406.41 |
Apr 07 2017 |
6330 |
382.67 |
Apr 07 2017 |
8984 |
386.82 |
Apr 01 2017 |
3172 |
463.33 |
Mar 31 2017 |
9510 |
406.41 |
Mar 31 2017 |
7317 |
392.05 |
Mar 31 2017 |
10358 |
396.2 |
Mar 24 2017 |
6054 |
380.5 |
Mar 24 2017 |
9425 |
406.41 |
Mar 24 2017 |
10080 |
395.03 |
Mar 17 2017 |
9508 |
406.41 |
Mar 17 2017 |
6152 |
380.5 |
Mar 17 2017 |
10150 |
395.03 |
Mar 10 2017 |
10894 |
418.62 |
Mar 10 2017 |
5687 |
374.91 |
Mar 10 2017 |
9685 |
390.88 |
Mar 03 2017 |
10843 |
418.62 |
Mar 03 2017 |
5145 |
368.41 |
Mar 03 2017 |
8302 |
379.5 |
Mar 01 2017 |
2916 |
463.33 |
Feb 24 2017 |
10802 |
418.62 |
Feb 24 2017 |
5191 |
368.41 |
Feb 24 2017 |
8348 |
379.5 |
Feb 17 2017 |
10651 |
418.62 |
Feb 17 2017 |
5222 |
368.41 |
Feb 17 2017 |
8412 |
379.5 |
Feb 10 2017 |
10679 |
418.62 |
Feb 10 2017 |
5266 |
368.41 |
Feb 10 2017 |
8457 |
379.5 |
Feb 03 2017 |
5279 |
368.41 |
Feb 03 2017 |
10688 |
418.62 |
Feb 03 2017 |
8481 |
379.5 |
Feb 01 2017 |
2752 |
463.33 |
Jan 27 2017 |
10717 |
418.62 |
Jan 27 2017 |
5266 |
368.41 |
Jan 27 2017 |
8477 |
379.5 |
Jan 20 2017 |
10696 |
418.62 |
Jan 20 2017 |
5270 |
368.41 |
Jan 20 2017 |
8481 |
379.5 |
Jan 13 2017 |
5273 |
368.41 |
Jan 13 2017 |
10699 |
418.62 |
Jan 13 2017 |
8483 |
379.5 |
Jan 06 2017 |
5273 |
368.41 |
Jan 06 2017 |
10672 |
418.62 |
Jan 06 2017 |
8463 |
379.5 |
Dec 30 2016 |
10674 |
418.62 |
Dec 30 2016 |
5273 |
368.41 |
Dec 30 2016 |
8465 |
379.5 |
Dec 23 2016 |
5273 |
368.41 |
Dec 23 2016 |
10674 |
418.62 |
Dec 23 2016 |
8465 |
379.5 |
Dec 16 2016 |
5273 |
368.41 |
Dec 16 2016 |
10673 |
418.62 |
Dec 16 2016 |
8460 |
379.5 |
Dec 09 2016 |
10675 |
418.62 |
Dec 09 2016 |
5272 |
368.41 |
Dec 09 2016 |
8460 |
379.5 |
Dec 02 2016 |
10675 |
418.62 |
Dec 02 2016 |
5272 |
368.41 |
Dec 02 2016 |
8460 |
379.5 |
Nov 25 2016 |
5272 |
368.41 |
Nov 25 2016 |
10672 |
418.62 |
Nov 25 2016 |
8457 |
379.5 |
Nov 18 2016 |
10672 |
418.62 |
Nov 18 2016 |
5272 |
368.41 |
Nov 18 2016 |
8457 |
379.5 |
Nov 11 2016 |
10672 |
418.62 |
Nov 11 2016 |
5360 |
369.42 |
Nov 11 2016 |
9201 |
385.75 |
Nov 04 2016 |
10672 |
418.62 |
Nov 04 2016 |
5360 |
369.42 |
Nov 04 2016 |
9201 |
385.75 |
Nov 01 2016 |
2720 |
463.33 |
Oct 28 2016 |
5375 |
369.42 |
Oct 28 2016 |
10673 |
418.62 |
Oct 28 2016 |
9219 |
385.75 |
Oct 21 2016 |
10670 |
418.62 |
Oct 21 2016 |
5381 |
369.42 |
Oct 21 2016 |
9220 |
385.75 |
Oct 14 2016 |
10680 |
418.62 |
Oct 14 2016 |
5387 |
369.42 |
Oct 14 2016 |
9263 |
385.75 |
Oct 07 2016 |
5385 |
369.42 |
Oct 07 2016 |
10694 |
418.62 |
Oct 07 2016 |
9255 |
385.75 |
Oct 01 2016 |
2506 |
463.33 |
Sep 30 2016 |
10714 |
418.62 |
Sep 30 2016 |
5389 |
369.42 |
Sep 30 2016 |
9267 |
385.75 |
Sep 23 2016 |
10706 |
418.62 |
Sep 23 2016 |
5347 |
369.42 |
Sep 23 2016 |
9226 |
385.75 |
Sep 16 2016 |
10767 |
418.62 |
Sep 16 2016 |
5323 |
369.42 |
Sep 16 2016 |
9243 |
385.75 |
Sep 09 2016 |
10549 |
415.65 |
Sep 09 2016 |
5413 |
369.42 |
Sep 09 2016 |
9283 |
385.75 |
Sep 02 2016 |
10683 |
415.65 |
Sep 02 2016 |
5429 |
369.42 |
Sep 02 2016 |
9397 |
385.75 |
Sep 01 2016 |
2445 |
463.33 |
Aug 26 2016 |
10738 |
415.65 |
Aug 26 2016 |
5126 |
369.42 |
Aug 26 2016 |
9109 |
385.75 |
Aug 19 2016 |
5147 |
369.42 |
Aug 19 2016 |
10778 |
415.65 |
Aug 19 2016 |
9121 |
385.75 |
Aug 12 2016 |
10896 |
415.65 |
Aug 12 2016 |
5149 |
369.42 |
Aug 12 2016 |
10185 |
385.75 |
Aug 05 2016 |
10906 |
415.65 |
Aug 05 2016 |
5193 |
369.42 |
Aug 05 2016 |
10267 |
385.75 |
Jul 29 2016 |
5091 |
369.42 |
Jul 29 2016 |
10957 |
415.65 |
Jul 29 2016 |
10346 |
385.75 |
Jul 22 2016 |
5205 |
369.42 |
Jul 22 2016 |
11230 |
416.55 |
Jul 22 2016 |
10525 |
385.75 |
Jun 22 2016 |
6798 |
385.82 |
Jun 22 2016 |
13248 |
432.64 |
Jun 22 2016 |
8455 |
363.28 |
Jun 15 2016 |
6900 |
385.82 |
Jun 15 2016 |
14450 |
443.39 |
Jun 15 2016 |
8582 |
363.28 |
Jun 08 2016 |
14565 |
443.39 |
Jun 08 2016 |
6888 |
385.82 |
Jun 08 2016 |
8636 |
363.28 |
Jun 01 2016 |
17795 |
473.85 |
Jun 01 2016 |
6965 |
385.82 |
Jun 01 2016 |
11346 |
382.82 |
May 25 2016 |
16700 |
464.16 |
May 25 2016 |
5189 |
365.54 |
May 25 2016 |
9198 |
365.54 |
May 18 2016 |
13419 |
431.1 |
May 18 2016 |
5212 |
365.54 |
May 18 2016 |
8819 |
362.05 |
May 11 2016 |
5227 |
365.54 |
May 11 2016 |
13339 |
431.1 |
May 11 2016 |
8799 |
362.05 |
May 04 2016 |
13249 |
431.1 |
May 04 2016 |
5208 |
365.54 |
May 04 2016 |
8777 |
362.05 |
Apr 27 2016 |
13486 |
431.1 |
Apr 27 2016 |
5029 |
361.34 |
Apr 27 2016 |
8956 |
362.05 |
Apr 20 2016 |
5079 |
361.34 |
Apr 20 2016 |
13516 |
431.1 |
Apr 20 2016 |
9061 |
362.05 |
Apr 13 2016 |
13402 |
431.1 |
Apr 13 2016 |
5254 |
361.34 |
Apr 13 2016 |
8892 |
360.82 |
Apr 06 2016 |
5120 |
358.37 |
Apr 06 2016 |
13429 |
431.1 |
Apr 06 2016 |
8951 |
360.82 |
Mar 30 2016 |
5050 |
358.37 |
Mar 30 2016 |
13339 |
431.1 |
Mar 30 2016 |
8867 |
360.82 |
Mar 23 2016 |
13361 |
431.1 |
Mar 23 2016 |
5267 |
359.05 |
Mar 23 2016 |
9063 |
361.5 |
Mar 16 2016 |
13256 |
431.1 |
Mar 16 2016 |
5191 |
357.39 |
Mar 16 2016 |
9016 |
361.68 |
Mar 09 2016 |
13210 |
431.1 |
Mar 09 2016 |
5201 |
357.39 |
Mar 09 2016 |
9023 |
361.68 |
Mar 02 2016 |
5483 |
361.04 |
Mar 02 2016 |
13187 |
431.1 |
Mar 02 2016 |
9060 |
362.18 |
Feb 24 2016 |
13123 |
431.1 |
Feb 24 2016 |
5507 |
361.04 |
Feb 24 2016 |
9060 |
362.18 |
Feb 17 2016 |
13180 |
431.1 |
Feb 17 2016 |
5584 |
361.04 |
Feb 17 2016 |
9138 |
362.18 |
Feb 10 2016 |
5594 |
361.04 |
Feb 10 2016 |
13189 |
431.1 |
Feb 10 2016 |
9174 |
362.18 |
Feb 03 2016 |
13171 |
431.1 |
Feb 03 2016 |
5624 |
361.04 |
Feb 03 2016 |
9184 |
362.18 |
Jan 27 2016 |
13151 |
431.1 |
Jan 27 2016 |
5649 |
361.04 |
Jan 27 2016 |
9212 |
362.18 |
Jan 20 2016 |
13180 |
431.1 |
Jan 20 2016 |
5649 |
361.04 |
Jan 20 2016 |
9232 |
362.18 |
Jan 13 2016 |
5653 |
361.04 |
Jan 13 2016 |
13204 |
431.1 |
Jan 13 2016 |
9236 |
362.18 |
Jan 06 2016 |
13216 |
431.1 |
Jan 06 2016 |
5653 |
361.04 |
Jan 06 2016 |
9241 |
362.18 |
Dec 30 2015 |
13218 |
431.1 |
Dec 30 2015 |
5653 |
361.04 |
Dec 30 2015 |
9240 |
362.18 |
Dec 23 2015 |
13217 |
431.1 |
Dec 23 2015 |
5653 |
361.04 |
Dec 23 2015 |
9240 |
362.18 |
Dec 16 2015 |
13217 |
431.1 |
Dec 16 2015 |
5653 |
361.04 |
Dec 16 2015 |
9240 |
362.18 |
Dec 09 2015 |
13224 |
431.1 |
Dec 09 2015 |
5653 |
361.04 |
Dec 09 2015 |
9242 |
362.18 |
Dec 02 2015 |
13225 |
431.1 |
Dec 02 2015 |
5653 |
361.04 |
Dec 02 2015 |
9243 |
362.18 |
Nov 25 2015 |
5653 |
361.04 |
Nov 25 2015 |
13225 |
431.1 |
Nov 25 2015 |
9243 |
362.18 |
Nov 18 2015 |
13225 |
431.1 |
Nov 18 2015 |
5653 |
361.04 |
Nov 18 2015 |
9243 |
362.18 |
Nov 11 2015 |
13225 |
431.1 |
Nov 11 2015 |
5646 |
361.04 |
Nov 11 2015 |
9247 |
362.18 |
Nov 04 2015 |
5646 |
361.04 |
Nov 04 2015 |
13225 |
431.1 |
Nov 04 2015 |
9247 |
362.18 |
Oct 28 2015 |
13204 |
431.1 |
Oct 28 2015 |
5647 |
361.04 |
Oct 28 2015 |
9232 |
362.18 |
Oct 21 2015 |
5638 |
361.04 |
Oct 21 2015 |
13218 |
431.1 |
Oct 21 2015 |
9233 |
362.18 |
Oct 14 2015 |
5643 |
361.04 |
Oct 14 2015 |
13234 |
431.1 |
Oct 14 2015 |
9238 |
362.18 |
Oct 07 2015 |
13208 |
431.1 |
Oct 07 2015 |
5646 |
361.04 |
Oct 07 2015 |
9241 |
362.18 |
Sep 30 2015 |
13203 |
431.1 |
Sep 30 2015 |
5653 |
361.04 |
Sep 30 2015 |
9258 |
362.18 |
Sep 23 2015 |
13196 |
431.1 |
Sep 23 2015 |
5676 |
361.04 |
Sep 23 2015 |
9292 |
362.18 |
Sep 16 2015 |
5634 |
361.04 |
Sep 16 2015 |
13193 |
431.1 |
Sep 16 2015 |
9262 |
362.18 |
Sep 09 2015 |
6606 |
364.99 |
Sep 09 2015 |
5627 |
361.04 |
Sep 09 2015 |
9281 |
362.18 |
Sep 02 2015 |
10947 |
410.1 |
Sep 02 2015 |
5682 |
361.04 |
Sep 02 2015 |
9249 |
362.18 |
Aug 26 2015 |
5781 |
361.04 |
Aug 26 2015 |
11122 |
410.1 |
Aug 26 2015 |
9390 |
362.18 |
Aug 19 2015 |
11148 |
410.1 |
Aug 19 2015 |
5981 |
361.04 |
Aug 19 2015 |
9574 |
362.18 |
Aug 12 2015 |
11206 |
410.1 |
Aug 12 2015 |
5948 |
361.04 |
Aug 12 2015 |
9384 |
360.34 |
Aug 05 2015 |
11191 |
410.1 |
Aug 05 2015 |
6004 |
361.04 |
Aug 05 2015 |
9422 |
360.34 |
Jul 29 2015 |
6003 |
361.04 |
Jul 29 2015 |
11312 |
410.1 |
Jul 29 2015 |
9547 |
360.34 |
Jul 22 2015 |
9649 |
394.47 |
Jul 22 2015 |
5999 |
361.04 |
Jul 22 2015 |
9537 |
360.34 |
Jul 15 2015 |
9745 |
394.47 |
Jul 15 2015 |
6174 |
361.04 |
Jul 15 2015 |
9622 |
360.34 |
Jul 08 2015 |
9790 |
394.47 |
Jul 08 2015 |
6095 |
359.46 |
Jul 08 2015 |
9791 |
360.6 |
Jul 01 2015 |
9854 |
394.47 |
Jul 01 2015 |
6138 |
359.46 |
Jul 01 2015 |
9869 |
360.6 |
Jun 24 2015 |
9912 |
394.47 |
Jun 24 2015 |
6283 |
360.87 |
Jun 24 2015 |
9884 |
360.17 |
Jun 17 2015 |
9979 |
394.47 |
Jun 17 2015 |
5268 |
348.78 |
Jun 17 2015 |
9988 |
360.17 |
Jun 10 2015 |
5284 |
348.78 |
Jun 10 2015 |
9308 |
387.44 |
Jun 10 2015 |
9922 |
360.17 |
Jun 03 2015 |
9363 |
387.44 |
Jun 03 2015 |
5393 |
348.78 |
Jun 03 2015 |
10041 |
359.81 |
May 27 2015 |
9310 |
386.88 |
May 27 2015 |
5699 |
352.78 |
May 27 2015 |
8820 |
349.65 |
May 20 2015 |
5772 |
352.78 |
May 20 2015 |
9898 |
392.35 |
May 20 2015 |
8937 |
349.93 |
May 13 2015 |
9900 |
392.35 |
May 13 2015 |
5814 |
352.78 |
May 13 2015 |
8959 |
349.93 |
May 06 2015 |
5725 |
352.78 |
May 06 2015 |
9625 |
392.35 |
May 06 2015 |
8739 |
349.93 |
Apr 29 2015 |
9721 |
392.35 |
Apr 29 2015 |
5830 |
353.01 |
Apr 29 2015 |
8819 |
349.93 |
Apr 22 2015 |
6027 |
354.74 |
Apr 22 2015 |
9770 |
392.35 |
Apr 22 2015 |
8867 |
349.93 |
Apr 15 2015 |
9730 |
392.35 |
Apr 15 2015 |
6029 |
354.74 |
Apr 15 2015 |
8898 |
349.93 |
Apr 08 2015 |
6913 |
364.65 |
Apr 08 2015 |
9921 |
392.79 |
Apr 08 2015 |
9514 |
354.68 |
Apr 01 2015 |
10012 |
392.79 |
Apr 01 2015 |
6186 |
355.47 |
Apr 01 2015 |
9181 |
350.66 |
Mar 25 2015 |
9931 |
392.79 |
Mar 25 2015 |
5599 |
351.68 |
Mar 25 2015 |
8940 |
350.66 |
Mar 18 2015 |
9814 |
392.79 |
Mar 18 2015 |
5414 |
351.23 |
Mar 18 2015 |
8790 |
350.66 |
Mar 11 2015 |
5529 |
351.23 |
Mar 11 2015 |
9885 |
392.79 |
Mar 11 2015 |
9117 |
350.66 |
Mar 04 2015 |
10031 |
392.79 |
Mar 04 2015 |
5441 |
348.7 |
Mar 04 2015 |
9219 |
350.66 |
Feb 25 2015 |
5464 |
348.7 |
Feb 25 2015 |
9995 |
392.79 |
Feb 25 2015 |
9221 |
350.66 |
Feb 18 2015 |
5562 |
348.7 |
Feb 18 2015 |
10056 |
392.79 |
Feb 18 2015 |
9307 |
350.66 |
Feb 11 2015 |
5592 |
348.7 |
Feb 11 2015 |
10076 |
392.79 |
Feb 11 2015 |
9333 |
350.66 |
Feb 04 2015 |
10076 |
392.79 |
Feb 04 2015 |
5622 |
348.7 |
Feb 04 2015 |
9350 |
350.66 |
Jan 28 2015 |
10095 |
392.79 |
Jan 28 2015 |
5621 |
348.7 |
Jan 28 2015 |
9355 |
350.66 |
Jan 21 2015 |
10101 |
392.79 |
Jan 21 2015 |
5639 |
348.7 |
Jan 21 2015 |
9375 |
350.66 |
Jan 14 2015 |
5649 |
348.7 |
Jan 14 2015 |
10108 |
392.79 |
Jan 14 2015 |
9394 |
350.66 |
Jan 07 2015 |
5649 |
348.7 |
Jan 07 2015 |
10087 |
392.79 |
Jan 07 2015 |
9375 |
350.66 |
Dec 31 2014 |
10090 |
392.79 |
Dec 31 2014 |
5649 |
348.7 |
Dec 31 2014 |
9375 |
350.66 |
Dec 24 2014 |
5649 |
348.7 |
Dec 24 2014 |
10090 |
392.79 |
Dec 24 2014 |
9375 |
350.66 |
Dec 17 2014 |
10078 |
392.79 |
Dec 17 2014 |
5649 |
348.7 |
Dec 17 2014 |
9374 |
350.66 |
Dec 10 2014 |
10078 |
392.79 |
Dec 10 2014 |
5649 |
348.7 |
Dec 10 2014 |
9374 |
350.66 |
Dec 03 2014 |
10078 |
392.79 |
Dec 03 2014 |
5649 |
348.7 |
Dec 03 2014 |
9374 |
350.66 |
Nov 26 2014 |
5649 |
348.7 |
Nov 26 2014 |
10078 |
392.79 |
Nov 26 2014 |
9374 |
350.66 |
Nov 19 2014 |
10078 |
392.79 |
Nov 19 2014 |
5649 |
348.7 |
Nov 19 2014 |
9374 |
350.66 |
Nov 12 2014 |
10078 |
392.79 |
Nov 12 2014 |
5649 |
348.7 |
Nov 12 2014 |
9374 |
350.66 |
Nov 05 2014 |
5649 |
348.7 |
Nov 05 2014 |
10078 |
392.79 |
Nov 05 2014 |
9374 |
350.66 |
Oct 29 2014 |
5648 |
348.7 |
Oct 29 2014 |
10078 |
392.79 |
Oct 29 2014 |
9372 |
350.66 |
Oct 22 2014 |
10052 |
392.79 |
Oct 22 2014 |
5641 |
348.7 |
Oct 22 2014 |
9382 |
350.66 |
Oct 15 2014 |
5627 |
348.7 |
Oct 15 2014 |
10031 |
392.79 |
Oct 15 2014 |
9370 |
350.66 |
Oct 08 2014 |
5632 |
348.7 |
Oct 08 2014 |
10015 |
392.79 |
Oct 08 2014 |
9382 |
350.66 |
Oct 01 2014 |
10028 |
392.79 |
Oct 01 2014 |
5637 |
348.7 |
Oct 01 2014 |
9389 |
350.66 |
Sep 24 2014 |
10005 |
392.79 |
Sep 24 2014 |
5643 |
348.7 |
Sep 24 2014 |
9370 |
350.66 |
Sep 17 2014 |
5611 |
348.7 |
Sep 17 2014 |
10062 |
392.79 |
Sep 17 2014 |
9376 |
350.66 |
Sep 10 2014 |
9979 |
392.79 |
Sep 10 2014 |
5627 |
348.7 |
Sep 10 2014 |
9373 |
350.66 |
Sep 03 2014 |
8583 |
377.19 |
Sep 03 2014 |
5634 |
348.7 |
Sep 03 2014 |
9246 |
349.03 |
Aug 27 2014 |
8649 |
377.19 |
Aug 27 2014 |
5564 |
348.7 |
Aug 27 2014 |
9231 |
349.03 |
Aug 20 2014 |
5558 |
348.7 |
Aug 20 2014 |
8629 |
377.19 |
Aug 20 2014 |
9238 |
349.03 |
Aug 13 2014 |
8659 |
377.19 |
Aug 13 2014 |
5547 |
348.7 |
Aug 13 2014 |
9289 |
349.03 |
Aug 06 2014 |
8704 |
377.19 |
Aug 06 2014 |
5637 |
348.7 |
Aug 06 2014 |
9317 |
349.03 |
Jul 30 2014 |
5636 |
348.7 |
Jul 30 2014 |
8733 |
377.19 |
Jul 30 2014 |
9404 |
349.03 |
Jul 23 2014 |
9095 |
381.85 |
Jul 23 2014 |
6027 |
353.58 |
Jul 23 2014 |
10996 |
362.89 |
Jul 16 2014 |
9087 |
381.85 |
Jul 16 2014 |
6084 |
353.58 |
Jul 16 2014 |
10970 |
362.89 |
Jul 09 2014 |
9168 |
381.85 |
Jul 09 2014 |
6127 |
353.58 |
Jul 09 2014 |
10978 |
362.89 |
Jul 02 2014 |
9241 |
381.85 |
Jul 02 2014 |
6173 |
353.58 |
Jul 02 2014 |
11095 |
362.89 |
Jun 25 2014 |
9328 |
381.85 |
Jun 25 2014 |
6225 |
353.58 |
Jun 25 2014 |
11083 |
362.89 |
Jun 18 2014 |
9416 |
381.85 |
Jun 18 2014 |
6254 |
353.58 |
Jun 18 2014 |
11143 |
362.89 |
Jun 11 2014 |
6287 |
353.58 |
Jun 11 2014 |
10190 |
389.59 |
Jun 11 2014 |
11133 |
361.92 |
Jun 04 2014 |
10396 |
389.59 |
Jun 04 2014 |
6366 |
353.58 |
Jun 04 2014 |
11245 |
361.92 |
May 28 2014 |
10893 |
394.56 |
May 28 2014 |
6376 |
353.58 |
May 28 2014 |
10272 |
353.58 |
May 21 2014 |
6376 |
353.58 |
May 21 2014 |
10975 |
394.56 |
May 21 2014 |
10330 |
353.58 |
May 14 2014 |
6438 |
353.58 |
May 14 2014 |
11050 |
394.56 |
May 14 2014 |
10384 |
353.58 |
May 07 2014 |
10901 |
394.56 |
May 07 2014 |
6299 |
353.58 |
May 07 2014 |
10279 |
353.58 |
Apr 30 2014 |
6564 |
353.58 |
Apr 30 2014 |
11306 |
394.56 |
Apr 30 2014 |
10556 |
353.58 |
Apr 23 2014 |
6731 |
353.58 |
Apr 23 2014 |
12097 |
401.84 |
Apr 23 2014 |
10692 |
353.58 |
Apr 16 2014 |
12044 |
401.84 |
Apr 16 2014 |
6752 |
353.58 |
Apr 16 2014 |
10634 |
353.58 |
Apr 09 2014 |
12883 |
409.12 |
Apr 09 2014 |
6974 |
353.58 |
Apr 09 2014 |
10823 |
353.58 |
Apr 02 2014 |
10166 |
385.82 |
Apr 02 2014 |
13025 |
409.12 |
Apr 02 2014 |
13760 |
378.09 |
Mar 26 2014 |
9746 |
373.48 |
Mar 26 2014 |
10276 |
388.36 |
Mar 26 2014 |
12387 |
367.55 |
Mar 19 2014 |
9813 |
373.47 |
Mar 19 2014 |
10250 |
388.36 |
Mar 19 2014 |
11462 |
360.04 |
Mar 12 2014 |
9301 |
367.85 |
Mar 12 2014 |
10258 |
388.36 |
Mar 12 2014 |
11557 |
360.04 |
Mar 05 2014 |
10137 |
388.36 |
Mar 05 2014 |
9318 |
367.85 |
Mar 05 2014 |
11515 |
360.04 |
Feb 26 2014 |
9324 |
367.85 |
Feb 26 2014 |
9226 |
379.32 |
Feb 26 2014 |
11072 |
356.16 |
Feb 19 2014 |
9360 |
367.85 |
Feb 19 2014 |
9275 |
379.32 |
Feb 19 2014 |
11117 |
356.16 |
Feb 12 2014 |
9268 |
379.32 |
Feb 12 2014 |
9386 |
367.85 |
Feb 12 2014 |
11127 |
356.16 |
Feb 05 2014 |
9482 |
367.85 |
Feb 05 2014 |
9310 |
379.32 |
Feb 05 2014 |
11198 |
356.16 |
Jan 29 2014 |
9543 |
367.85 |
Jan 29 2014 |
9265 |
379.32 |
Jan 29 2014 |
11239 |
356.16 |
Jan 22 2014 |
9531 |
367.85 |
Jan 22 2014 |
9229 |
379.32 |
Jan 22 2014 |
11206 |
356.16 |
Jan 15 2014 |
9560 |
367.85 |
Jan 15 2014 |
9237 |
379.32 |
Jan 15 2014 |
11237 |
356.16 |
Jan 08 2014 |
9575 |
367.85 |
Jan 08 2014 |
9198 |
379.32 |
Jan 08 2014 |
11237 |
356.16 |
Jan 01 2014 |
9575 |
367.85 |
Jan 01 2014 |
9198 |
379.32 |
Jan 01 2014 |
11238 |
356.16 |
Dec 25 2013 |
9198 |
379.32 |
Dec 25 2013 |
9575 |
367.85 |
Dec 25 2013 |
11239 |
356.16 |
Dec 18 2013 |
9575 |
367.85 |
Dec 18 2013 |
9198 |
379.32 |
Dec 18 2013 |
11239 |
356.16 |
Dec 11 2013 |
9575 |
367.85 |
Dec 11 2013 |
9199 |
379.32 |
Dec 11 2013 |
11239 |
356.16 |
Dec 04 2013 |
9200 |
379.32 |
Dec 04 2013 |
9575 |
367.85 |
Dec 04 2013 |
11240 |
356.16 |
Nov 27 2013 |
9200 |
379.32 |
Nov 27 2013 |
9575 |
367.85 |
Nov 27 2013 |
11240 |
356.16 |
Nov 20 2013 |
9575 |
367.85 |
Nov 20 2013 |
9200 |
379.32 |
Nov 20 2013 |
11241 |
356.16 |
Nov 13 2013 |
9200 |
379.32 |
Nov 13 2013 |
9575 |
367.85 |
Nov 13 2013 |
11241 |
356.16 |
Nov 06 2013 |
9200 |
379.32 |
Nov 06 2013 |
9575 |
367.85 |
Nov 06 2013 |
11241 |
356.16 |
Oct 30 2013 |
9574 |
367.85 |
Oct 30 2013 |
9200 |
379.32 |
Oct 30 2013 |
11241 |
356.16 |
Oct 23 2013 |
9574 |
367.85 |
Oct 23 2013 |
9196 |
379.32 |
Oct 23 2013 |
11237 |
356.16 |
Oct 16 2013 |
9231 |
379.32 |
Oct 16 2013 |
9554 |
367.85 |
Oct 16 2013 |
11229 |
356.16 |
Oct 09 2013 |
9546 |
367.85 |
Oct 09 2013 |
9152 |
379.32 |
Oct 09 2013 |
11191 |
356.16 |
Oct 02 2013 |
9538 |
367.85 |
Oct 02 2013 |
9158 |
379.32 |
Oct 02 2013 |
11196 |
356.16 |
Sep 25 2013 |
9482 |
367.85 |
Sep 25 2013 |
9134 |
379.32 |
Sep 25 2013 |
11165 |
356.16 |
Sep 18 2013 |
9054 |
379.32 |
Sep 18 2013 |
9452 |
367.85 |
Sep 18 2013 |
11098 |
356.16 |
Sep 11 2013 |
9428 |
367.85 |
Sep 11 2013 |
9071 |
379.32 |
Sep 11 2013 |
11034 |
356.16 |
Sep 04 2013 |
9455 |
367.85 |
Sep 04 2013 |
9149 |
379.32 |
Sep 04 2013 |
11075 |
356.16 |
Aug 28 2013 |
9140 |
379.32 |
Aug 28 2013 |
9470 |
367.85 |
Aug 28 2013 |
11083 |
356.16 |
Aug 21 2013 |
9529 |
367.85 |
Aug 21 2013 |
9180 |
379.32 |
Aug 21 2013 |
11151 |
356.16 |
Aug 14 2013 |
9556 |
367.85 |
Aug 14 2013 |
9212 |
379.32 |
Aug 14 2013 |
10893 |
356.16 |
Aug 07 2013 |
9709 |
367.85 |
Aug 07 2013 |
9219 |
379.32 |
Aug 07 2013 |
11013 |
356.16 |
Jul 31 2013 |
9794 |
367.85 |
Jul 31 2013 |
9370 |
379.32 |
Jul 31 2013 |
11079 |
356.16 |
Jul 24 2013 |
9889 |
367.85 |
Jul 24 2013 |
9290 |
379.32 |
Jul 24 2013 |
11136 |
356.16 |
Jul 17 2013 |
9939 |
367.85 |
Jul 17 2013 |
9310 |
379.32 |
Jul 17 2013 |
11172 |
356.16 |
Jul 10 2013 |
9352 |
379.32 |
Jul 10 2013 |
10058 |
367.85 |
Jul 10 2013 |
11310 |
356.16 |
Jul 03 2013 |
10142 |
367.85 |
Jul 03 2013 |
9375 |
379.32 |
Jul 03 2013 |
11308 |
356.16 |
Jun 26 2013 |
10368 |
367.85 |
Jun 26 2013 |
9365 |
379.32 |
Jun 26 2013 |
11434 |
356.16 |
Jun 19 2013 |
9484 |
379.32 |
Jun 19 2013 |
10492 |
367.85 |
Jun 19 2013 |
11425 |
356.16 |
Jun 12 2013 |
9562 |
379.32 |
Jun 12 2013 |
10553 |
367.85 |
Jun 12 2013 |
11582 |
356.16 |
Jun 05 2013 |
10429 |
367.85 |
Jun 05 2013 |
9509 |
379.32 |
Jun 05 2013 |
11519 |
356.16 |
May 29 2013 |
9424 |
379.32 |
May 29 2013 |
10480 |
367.85 |
May 29 2013 |
11523 |
356.16 |
May 22 2013 |
9659 |
379.32 |
May 22 2013 |
10662 |
367.85 |
May 22 2013 |
11779 |
356.16 |
May 15 2013 |
10745 |
367.85 |
May 15 2013 |
9695 |
379.32 |
May 15 2013 |
11833 |
356.16 |
May 08 2013 |
10690 |
367.85 |
May 08 2013 |
7689 |
356.5 |
May 08 2013 |
11771 |
356.16 |
May 01 2013 |
7887 |
356.5 |
May 01 2013 |
10819 |
367.85 |
May 01 2013 |
11899 |
356.16 |
Apr 24 2013 |
13111 |
391.03 |
Apr 24 2013 |
7725 |
356.5 |
Apr 24 2013 |
12736 |
363.28 |
Apr 17 2013 |
13113 |
391.03 |
Apr 17 2013 |
7834 |
356.5 |
Apr 17 2013 |
12818 |
363.28 |
Apr 10 2013 |
17696 |
436.2 |
Apr 10 2013 |
7853 |
356.5 |
Apr 10 2013 |
14453 |
376.42 |
Apr 03 2013 |
9760 |
379.03 |
Apr 03 2013 |
17568 |
436.2 |
Apr 03 2013 |
16653 |
393.32 |
Mar 27 2013 |
17559 |
436.2 |
Mar 27 2013 |
10005 |
379.03 |
Mar 27 2013 |
16759 |
393.32 |
Mar 20 2013 |
17277 |
436.2 |
Mar 20 2013 |
9966 |
379.03 |
Mar 20 2013 |
16705 |
393.32 |
Mar 13 2013 |
6272 |
360.35 |
Mar 13 2013 |
16700 |
393.32 |
Oct 19 2012 |
15496 |
436.2 |
Oct 19 2012 |
12754 |
416.38 |
Oct 19 2012 |
20266 |
426.29 |
Sep 23 2012 |
12625 |
416.38 |
Sep 23 2012 |
18622 |
416.38 |
Aug 31 2012 |
12133 |
416.38 |
Aug 31 2012 |
18229 |
416.38 |
Aug 24 2012 |
11999 |
416.38 |
Aug 24 2012 |
18091 |
416.38 |
Aug 10 2012 |
11658 |
416.38 |
Aug 10 2012 |
17718 |
416.38 |
Aug 03 2012 |
11436 |
416.38 |
Aug 03 2012 |
17513 |
416.38 |
Jul 27 2012 |
11321 |
416.38 |
Jul 27 2012 |
17171 |
416.38 |
Jul 06 2012 |
10894 |
416.38 |
Jul 06 2012 |
16780 |
416.38 |
Jun 22 2012 |
10712 |
416.38 |
Jun 22 2012 |
16031 |
416.38 |
Jun 15 2012 |
10572 |
416.38 |
Jun 15 2012 |
16467 |
416.38 |
Jun 08 2012 |
10376 |
416.38 |
Jun 08 2012 |
16296 |
416.38 |
Jun 01 2012 |
10390 |
416.38 |
Jun 01 2012 |
16147 |
416.38 |
May 25 2012 |
9734 |
416.38 |
May 25 2012 |
15128 |
416.38 |
May 18 2012 |
9829 |
416.38 |
May 18 2012 |
15310 |
416.38 |
May 11 2012 |
9584 |
416.38 |
May 11 2012 |
15280 |
416.38 |
May 04 2012 |
8859 |
416.38 |
May 04 2012 |
14909 |
416.38 |
Apr 27 2012 |
7853 |
416.38 |
Apr 27 2012 |
14508 |
416.38 |