| Jul 02 2014 |
24663 |
542.64 |
| Jul 02 2014 |
35230 |
542.64 |
| Jun 25 2014 |
24769 |
542.64 |
| Jun 25 2014 |
35393 |
542.64 |
| Jun 18 2014 |
24846 |
542.64 |
| Jun 18 2014 |
35412 |
542.64 |
| Jun 11 2014 |
24645 |
542.64 |
| Jun 11 2014 |
35542 |
542.64 |
| Jun 04 2014 |
24881 |
542.64 |
| Jun 04 2014 |
35863 |
542.64 |
| May 28 2014 |
24619 |
542.64 |
| May 28 2014 |
35671 |
542.64 |
| May 21 2014 |
24691 |
542.64 |
| May 21 2014 |
35820 |
542.64 |
| May 14 2014 |
24838 |
542.64 |
| May 14 2014 |
36011 |
542.64 |
| May 07 2014 |
24200 |
542.64 |
| May 07 2014 |
35497 |
542.64 |
| Apr 30 2014 |
24902 |
542.64 |
| Apr 30 2014 |
12585 |
531 |
| Apr 30 2014 |
35736 |
536.82 |
| Apr 23 2014 |
25419 |
542.64 |
| Apr 23 2014 |
12969 |
531 |
| Apr 23 2014 |
36222 |
536.82 |
| Apr 16 2014 |
12700 |
531 |
| Apr 16 2014 |
25347 |
542.64 |
| Apr 16 2014 |
35940 |
536.82 |
| Apr 09 2014 |
12747 |
531 |
| Apr 09 2014 |
26249 |
542.64 |
| Apr 09 2014 |
36551 |
536.82 |
| Apr 02 2014 |
26214 |
542.64 |
| Apr 02 2014 |
12410 |
531 |
| Apr 02 2014 |
35892 |
536.82 |
| Mar 26 2014 |
12409 |
531 |
| Mar 26 2014 |
25693 |
542.64 |
| Mar 26 2014 |
35809 |
536.82 |
| Mar 19 2014 |
12489 |
531 |
| Mar 19 2014 |
25617 |
542.64 |
| Mar 19 2014 |
35767 |
536.82 |
| Mar 12 2014 |
12488 |
531 |
| Mar 12 2014 |
25589 |
542.64 |
| Mar 12 2014 |
35818 |
536.82 |
| Mar 05 2014 |
25036 |
542.64 |
| Mar 05 2014 |
12341 |
531 |
| Mar 05 2014 |
35524 |
536.82 |
| Feb 26 2014 |
12455 |
531 |
| Feb 26 2014 |
24875 |
542.64 |
| Feb 26 2014 |
35402 |
536.82 |
| Feb 19 2014 |
12540 |
531 |
| Feb 19 2014 |
24997 |
542.64 |
| Feb 19 2014 |
35394 |
536.82 |
| Feb 12 2014 |
24954 |
542.64 |
| Feb 12 2014 |
12695 |
531 |
| Feb 12 2014 |
35295 |
536.82 |
| Feb 05 2014 |
12636 |
531 |
| Feb 05 2014 |
24994 |
542.64 |
| Feb 05 2014 |
35440 |
536.82 |
| Jan 29 2014 |
12636 |
531 |
| Jan 29 2014 |
24822 |
542.64 |
| Jan 29 2014 |
35429 |
536.82 |
| Jan 22 2014 |
12657 |
531 |
| Jan 22 2014 |
24692 |
542.64 |
| Jan 22 2014 |
35249 |
536.82 |
| Jan 15 2014 |
12657 |
531 |
| Jan 15 2014 |
24712 |
542.64 |
| Jan 15 2014 |
35328 |
536.82 |
| Jan 08 2014 |
12657 |
531 |
| Jan 08 2014 |
24572 |
542.64 |
| Jan 08 2014 |
35243 |
536.82 |
| Jan 01 2014 |
12657 |
531 |
| Jan 01 2014 |
24572 |
542.64 |
| Jan 01 2014 |
35249 |
536.82 |
| Dec 25 2013 |
24572 |
542.64 |
| Dec 25 2013 |
12729 |
531 |
| Dec 25 2013 |
35270 |
536.82 |
| Dec 18 2013 |
12729 |
531 |
| Dec 18 2013 |
24572 |
542.64 |
| Dec 18 2013 |
35270 |
536.82 |
| Dec 11 2013 |
12730 |
531 |
| Dec 11 2013 |
24573 |
542.64 |
| Dec 11 2013 |
35271 |
536.82 |
| Dec 04 2013 |
24574 |
542.64 |
| Dec 04 2013 |
12730 |
531 |
| Dec 04 2013 |
35273 |
536.82 |
| Nov 27 2013 |
24574 |
542.64 |
| Nov 27 2013 |
12730 |
531 |
| Nov 27 2013 |
35273 |
536.82 |
| Nov 20 2013 |
12731 |
531 |
| Nov 20 2013 |
24574 |
542.64 |
| Nov 20 2013 |
35274 |
536.82 |
| Nov 13 2013 |
24575 |
542.64 |
| Nov 13 2013 |
12731 |
531 |
| Nov 13 2013 |
35275 |
536.82 |
| Nov 06 2013 |
24575 |
542.64 |
| Nov 06 2013 |
12731 |
531 |
| Nov 06 2013 |
35276 |
536.82 |
| Oct 30 2013 |
12731 |
531 |
| Oct 30 2013 |
24575 |
542.64 |
| Oct 30 2013 |
35274 |
536.82 |
| Oct 23 2013 |
12731 |
531 |
| Oct 23 2013 |
24564 |
542.64 |
| Oct 23 2013 |
35269 |
536.82 |
| Oct 16 2013 |
24560 |
542.64 |
| Oct 16 2013 |
12612 |
531 |
| Oct 16 2013 |
35178 |
536.82 |
| Oct 09 2013 |
12446 |
531 |
| Oct 09 2013 |
24229 |
542.64 |
| Oct 09 2013 |
34825 |
536.82 |
| Oct 02 2013 |
12552 |
531 |
| Oct 02 2013 |
24331 |
542.64 |
| Oct 02 2013 |
34940 |
536.82 |
| Sep 25 2013 |
12521 |
531 |
| Sep 25 2013 |
24327 |
542.64 |
| Sep 25 2013 |
34904 |
536.82 |
| Sep 18 2013 |
24120 |
542.64 |
| Sep 18 2013 |
12392 |
531 |
| Sep 18 2013 |
34577 |
536.82 |
| Sep 11 2013 |
12266 |
531 |
| Sep 11 2013 |
24050 |
542.64 |
| Sep 11 2013 |
34342 |
536.82 |
| Sep 04 2013 |
12400 |
531 |
| Sep 04 2013 |
24231 |
542.64 |
| Sep 04 2013 |
34495 |
536.82 |
| Aug 28 2013 |
24047 |
542.64 |
| Aug 28 2013 |
12669 |
531 |
| Aug 28 2013 |
34308 |
536.82 |
| Aug 21 2013 |
12670 |
531 |
| Aug 21 2013 |
24135 |
542.64 |
| Aug 21 2013 |
34520 |
536.82 |
| Aug 14 2013 |
12098 |
531 |
| Aug 14 2013 |
24133 |
542.64 |
| Aug 14 2013 |
34232 |
536.82 |
| Aug 07 2013 |
12253 |
531 |
| Aug 07 2013 |
24081 |
542.64 |
| Aug 07 2013 |
34491 |
536.82 |
| Jul 31 2013 |
12347 |
531 |
| Jul 31 2013 |
24569 |
542.64 |
| Jul 31 2013 |
35019 |
536.82 |
| Jul 24 2013 |
12947 |
553.02 |
| Jul 24 2013 |
24463 |
542.64 |
| Jul 24 2013 |
36388 |
549.56 |
| Jul 17 2013 |
28238 |
575.54 |
| Jul 17 2013 |
12893 |
553.02 |
| Jul 17 2013 |
24511 |
542.64 |
| Jul 17 2013 |
37135 |
556.06 |
| Jul 10 2013 |
24708 |
542.64 |
| Jul 10 2013 |
30603 |
677.09 |
| Jul 10 2013 |
13207 |
553.02 |
| Jul 10 2013 |
40337 |
600.57 |
| Jul 03 2013 |
30814 |
677.09 |
| Jul 03 2013 |
13064 |
553.02 |
| Jul 03 2013 |
26234 |
572.55 |
| Jul 03 2013 |
38228 |
565.34 |
| Jun 26 2013 |
12905 |
553.02 |
| Jun 26 2013 |
31055 |
677.09 |
| Jun 26 2013 |
26135 |
572.55 |
| Jun 26 2013 |
38401 |
565.34 |
| Jun 19 2013 |
26796 |
581.65 |
| Jun 19 2013 |
13025 |
564.8 |
| Jun 19 2013 |
31360 |
677.09 |
| Jun 19 2013 |
37074 |
549.74 |
| Jun 12 2013 |
26833 |
581.65 |
| Jun 12 2013 |
31321 |
667.13 |
| Jun 12 2013 |
13317 |
564.8 |
| Jun 12 2013 |
37380 |
549.74 |
| Jun 05 2013 |
12675 |
564.8 |
| Jun 05 2013 |
30784 |
667.13 |
| Jun 05 2013 |
26520 |
581.65 |
| Jun 05 2013 |
36990 |
549.74 |
| May 29 2013 |
26386 |
581.65 |
| May 29 2013 |
30563 |
642.06 |
| May 29 2013 |
12575 |
564.8 |
| May 29 2013 |
36683 |
545.44 |
| May 22 2013 |
26886 |
581.65 |
| May 22 2013 |
12637 |
564.8 |
| May 22 2013 |
31048 |
642.06 |
| May 22 2013 |
37390 |
545.44 |
| May 15 2013 |
31203 |
642.06 |
| May 15 2013 |
12318 |
564.8 |
| May 15 2013 |
26823 |
581.65 |
| May 15 2013 |
37432 |
545.44 |
| May 08 2013 |
31044 |
642.06 |
| May 08 2013 |
12252 |
581.71 |
| May 08 2013 |
26827 |
581.65 |
| May 08 2013 |
38362 |
556.91 |
| May 01 2013 |
26981 |
575.47 |
| May 01 2013 |
31119 |
642.06 |
| May 01 2013 |
12429 |
581.71 |
| May 01 2013 |
38072 |
550.62 |
| Apr 24 2013 |
31081 |
642.06 |
| Apr 24 2013 |
12245 |
581.71 |
| Apr 24 2013 |
26122 |
575.47 |
| Apr 24 2013 |
37759 |
550.62 |
| Apr 17 2013 |
12472 |
581.71 |
| Apr 17 2013 |
30863 |
642.06 |
| Apr 17 2013 |
26263 |
575.47 |
| Apr 17 2013 |
37804 |
550.62 |
| Apr 10 2013 |
30272 |
640.84 |
| Apr 10 2013 |
12438 |
581.71 |
| Apr 10 2013 |
26159 |
575.47 |
| Apr 10 2013 |
37506 |
550.62 |
| Apr 03 2013 |
26818 |
596 |
| Apr 03 2013 |
12340 |
581.71 |
| Apr 03 2013 |
29902 |
640.84 |
| Apr 03 2013 |
37301 |
550.62 |
| Mar 27 2013 |
12554 |
581.71 |
| Mar 27 2013 |
30015 |
640.84 |
| Mar 27 2013 |
27344 |
596 |
| Mar 27 2013 |
37478 |
550.62 |
| Mar 20 2013 |
11815 |
581.71 |
| Mar 20 2013 |
29401 |
640.84 |
| Mar 20 2013 |
27111 |
596 |
| Mar 20 2013 |
37359 |
550.62 |
| Mar 13 2013 |
19442 |
581.65 |
| Mar 13 2013 |
8858 |
581.71 |
| Mar 13 2013 |
37161 |
550.62 |
| Oct 19 2012 |
25813 |
640.84 |
| Oct 19 2012 |
10932 |
581.71 |
| Oct 19 2012 |
24730 |
596 |
| Oct 19 2012 |
39461 |
597.02 |
| Sep 23 2012 |
24242 |
596 |
| Sep 23 2012 |
10734 |
581.71 |
| Sep 23 2012 |
25556 |
640.84 |
| Sep 23 2012 |
38852 |
597.02 |
| Aug 31 2012 |
10090 |
581.71 |
| Aug 31 2012 |
24849 |
640.84 |
| Aug 31 2012 |
23173 |
596 |
| Aug 31 2012 |
37867 |
597.02 |
| Aug 24 2012 |
22848 |
596 |
| Aug 24 2012 |
9903 |
581.71 |
| Aug 24 2012 |
24374 |
640.84 |
| Aug 24 2012 |
37355 |
597.02 |
| Aug 10 2012 |
9363 |
581.71 |
| Aug 10 2012 |
23222 |
640.84 |
| Aug 10 2012 |
21965 |
596 |
| Aug 10 2012 |
36070 |
597.02 |
| Aug 03 2012 |
21451 |
596 |
| Aug 03 2012 |
8915 |
581.71 |
| Aug 03 2012 |
22737 |
640.84 |
| Aug 03 2012 |
35457 |
597.02 |
| Jul 27 2012 |
21126 |
596 |
| Jul 27 2012 |
8347 |
588.37 |
| Jul 27 2012 |
21884 |
640.84 |
| Jul 27 2012 |
34865 |
604.64 |
| Jul 06 2012 |
20326 |
616.68 |
| Jul 06 2012 |
20644 |
633.8 |
| Jul 06 2012 |
34199 |
629.1 |
| Jun 22 2012 |
18536 |
616.68 |
| Jun 22 2012 |
20001 |
617.52 |
| Jun 22 2012 |
32638 |
617.02 |
| Jun 15 2012 |
18169 |
601.42 |
| Jun 15 2012 |
19736 |
617.52 |
| Jun 15 2012 |
32722 |
609.47 |
| Jun 08 2012 |
18068 |
601.42 |
| Jun 08 2012 |
19426 |
617.52 |
| Jun 08 2012 |
32439 |
609.47 |
| Jun 01 2012 |
17520 |
636 |
| Jun 01 2012 |
19390 |
617.52 |
| Jun 01 2012 |
32353 |
623.68 |
| May 25 2012 |
14435 |
636 |
| May 25 2012 |
18053 |
617.52 |
| May 25 2012 |
30146 |
623.68 |
| May 18 2012 |
14490 |
636 |
| May 18 2012 |
18043 |
617.52 |
| May 18 2012 |
30370 |
623.68 |
| May 11 2012 |
14374 |
636 |
| May 11 2012 |
17420 |
617.52 |
| May 11 2012 |
30141 |
623.68 |
| May 04 2012 |
16618 |
678.11 |
| May 04 2012 |
13800 |
636 |
| May 04 2012 |
29935 |
657.05 |
| Apr 27 2012 |
14683 |
678.11 |
| Apr 27 2012 |
29058 |
678.11 |
