| Sep 21 2023 |
5797 |
468.57 |
| Sep 21 2023 |
10256 |
468.57 |
| Sep 14 2023 |
5820 |
468.57 |
| Sep 14 2023 |
10387 |
468.57 |
| Sep 07 2023 |
5928 |
468.57 |
| Sep 07 2023 |
10555 |
468.57 |
| Aug 31 2023 |
5907 |
468.57 |
| Aug 31 2023 |
10593 |
468.57 |
| Aug 24 2023 |
5928 |
468.57 |
| Aug 24 2023 |
10404 |
468.57 |
| Aug 17 2023 |
6045 |
468.57 |
| Aug 17 2023 |
10504 |
468.57 |
| Aug 10 2023 |
6157 |
468.57 |
| Aug 10 2023 |
10532 |
468.57 |
| Aug 03 2023 |
6126 |
468.57 |
| Aug 03 2023 |
10532 |
468.57 |
| Jul 27 2023 |
6203 |
468.57 |
| Jul 27 2023 |
10563 |
468.57 |
| Jul 20 2023 |
6339 |
468.57 |
| Jul 20 2023 |
10102 |
468.57 |
| Jul 13 2023 |
6366 |
468.57 |
| Jul 13 2023 |
10118 |
468.57 |
| Jul 06 2023 |
6403 |
468.57 |
| Jul 06 2023 |
10111 |
468.57 |
| Jun 29 2023 |
6456 |
468.57 |
| Jun 29 2023 |
10144 |
468.57 |
| Jun 22 2023 |
6517 |
468.57 |
| Jun 22 2023 |
10175 |
468.57 |
| Jun 15 2023 |
6563 |
468.57 |
| Jun 15 2023 |
10094 |
468.57 |
| Jun 08 2023 |
6557 |
468.57 |
| Jun 08 2023 |
10088 |
468.57 |
| Jun 01 2023 |
6547 |
468.57 |
| Jun 01 2023 |
10107 |
468.57 |
| May 25 2023 |
6524 |
468.57 |
| May 25 2023 |
9692 |
468.57 |
| May 18 2023 |
6505 |
468.57 |
| May 18 2023 |
9701 |
468.57 |
| May 11 2023 |
6449 |
468.57 |
| May 11 2023 |
9693 |
468.57 |
| May 04 2023 |
6343 |
468.57 |
| May 04 2023 |
9453 |
468.57 |
| Apr 27 2023 |
6329 |
468.57 |
| Apr 27 2023 |
9355 |
468.57 |
| Apr 20 2023 |
6311 |
468.57 |
| Apr 20 2023 |
9368 |
468.57 |
| Apr 13 2023 |
6288 |
468.57 |
| Apr 13 2023 |
9373 |
468.57 |
| Apr 06 2023 |
6308 |
468.57 |
| Apr 06 2023 |
9134 |
468.57 |
| Mar 30 2023 |
6272 |
468.57 |
| Mar 30 2023 |
8824 |
468.57 |
| Mar 23 2023 |
6274 |
468.57 |
| Mar 23 2023 |
8810 |
468.57 |
| Mar 16 2023 |
6226 |
468.57 |
| Mar 16 2023 |
8753 |
468.57 |
| Mar 09 2023 |
6228 |
468.57 |
| Mar 09 2023 |
8719 |
468.57 |
| Mar 02 2023 |
6154 |
468.57 |
| Mar 02 2023 |
8661 |
468.57 |
| Feb 23 2023 |
6154 |
468.57 |
| Feb 23 2023 |
8676 |
468.57 |
| Feb 16 2023 |
6147 |
468.57 |
| Feb 16 2023 |
8669 |
468.57 |
| Feb 09 2023 |
6142 |
468.57 |
| Feb 09 2023 |
8570 |
468.57 |
| Feb 02 2023 |
6125 |
468.57 |
| Feb 02 2023 |
8524 |
468.57 |
| Jan 26 2023 |
6098 |
468.57 |
| Jan 26 2023 |
8400 |
468.57 |
| Jan 19 2023 |
6074 |
468.57 |
| Jan 19 2023 |
8370 |
468.57 |
| Jan 12 2023 |
6062 |
468.57 |
| Jan 12 2023 |
8359 |
468.57 |
| Jan 05 2023 |
6062 |
468.57 |
| Jan 05 2023 |
8386 |
468.57 |
| Dec 29 2022 |
6063 |
468.57 |
| Dec 29 2022 |
8387 |
468.57 |
| Dec 22 2022 |
6063 |
468.57 |
| Dec 22 2022 |
8387 |
468.57 |
| Dec 15 2022 |
6062 |
468.57 |
| Dec 15 2022 |
8395 |
468.57 |
| Dec 08 2022 |
6065 |
468.57 |
| Dec 08 2022 |
8400 |
468.57 |
| Dec 01 2022 |
6065 |
468.57 |
| Dec 01 2022 |
8400 |
468.57 |
| Nov 24 2022 |
6065 |
468.57 |
| Nov 24 2022 |
8406 |
468.57 |
| Nov 17 2022 |
6056 |
468.57 |
| Nov 17 2022 |
8396 |
468.57 |
| Nov 10 2022 |
6057 |
468.57 |
| Nov 10 2022 |
8396 |
468.57 |
| Nov 03 2022 |
6057 |
468.57 |
| Nov 03 2022 |
8381 |
468.57 |
| Oct 27 2022 |
6058 |
468.57 |
| Oct 27 2022 |
8382 |
468.57 |
| Oct 20 2022 |
6057 |
468.57 |
| Oct 20 2022 |
8432 |
468.57 |
| Oct 13 2022 |
6057 |
468.57 |
| Oct 13 2022 |
8349 |
468.57 |
| Oct 06 2022 |
6075 |
468.57 |
| Oct 06 2022 |
8310 |
468.57 |
| Sep 29 2022 |
6084 |
468.57 |
| Sep 29 2022 |
8301 |
468.57 |
| Sep 22 2022 |
6069 |
468.57 |
| Sep 22 2022 |
8276 |
468.57 |
| Sep 15 2022 |
6061 |
468.57 |
| Sep 15 2022 |
8332 |
468.57 |
| Sep 08 2022 |
6048 |
468.57 |
| Sep 08 2022 |
8346 |
468.57 |
| Sep 01 2022 |
5990 |
468.57 |
| Sep 01 2022 |
8350 |
468.57 |
| Aug 25 2022 |
5981 |
468.57 |
| Aug 25 2022 |
8330 |
468.57 |
| Aug 18 2022 |
5995 |
468.57 |
| Aug 18 2022 |
8347 |
468.57 |
| Aug 11 2022 |
5992 |
468.57 |
| Aug 11 2022 |
8268 |
468.57 |
| Aug 04 2022 |
5990 |
468.57 |
| Aug 04 2022 |
8264 |
468.57 |
| Jul 28 2022 |
5917 |
468.57 |
| Jul 28 2022 |
8186 |
468.57 |
| Jul 21 2022 |
5878 |
468.57 |
| Jul 21 2022 |
8126 |
468.57 |
| Jul 14 2022 |
5882 |
468.57 |
| Jul 14 2022 |
8127 |
468.57 |
| Jul 07 2022 |
5846 |
468.57 |
| Jul 07 2022 |
7936 |
468.57 |
| Jun 30 2022 |
5847 |
468.57 |
| Jun 30 2022 |
7912 |
468.57 |
| Jun 23 2022 |
5891 |
468.57 |
| Jun 23 2022 |
7914 |
468.57 |
| Jun 16 2022 |
5861 |
468.57 |
| Jun 16 2022 |
7901 |
468.57 |
| Jun 09 2022 |
5846 |
468.57 |
| Jun 09 2022 |
7964 |
468.57 |
| Jun 02 2022 |
5778 |
468.57 |
| Jun 02 2022 |
7958 |
468.57 |
| May 26 2022 |
5720 |
468.57 |
| May 26 2022 |
7904 |
468.57 |
| May 19 2022 |
5608 |
468.57 |
| May 19 2022 |
7863 |
468.57 |
| May 12 2022 |
5608 |
468.57 |
| May 12 2022 |
7841 |
468.57 |
| May 05 2022 |
5516 |
468.57 |
| May 05 2022 |
7483 |
468.57 |
| Apr 28 2022 |
5502 |
468.57 |
| Apr 28 2022 |
7664 |
468.57 |
| Apr 21 2022 |
5300 |
468.57 |
| Apr 21 2022 |
7240 |
468.57 |
| Apr 14 2022 |
5261 |
468.57 |
| Apr 14 2022 |
7228 |
468.57 |
| Apr 07 2022 |
5249 |
468.57 |
| Apr 07 2022 |
7221 |
468.57 |
| Mar 31 2022 |
5251 |
468.57 |
| Mar 31 2022 |
7128 |
468.57 |
| Mar 24 2022 |
5185 |
468.57 |
| Mar 24 2022 |
7009 |
468.57 |
| Mar 17 2022 |
5106 |
468.57 |
| Mar 17 2022 |
6972 |
468.57 |
| Mar 10 2022 |
5120 |
468.57 |
| Mar 10 2022 |
6944 |
468.57 |
| Mar 03 2022 |
5200 |
468.57 |
| Mar 03 2022 |
6976 |
468.57 |
| Feb 24 2022 |
5172 |
468.57 |
| Feb 24 2022 |
6938 |
468.57 |
| Feb 17 2022 |
5051 |
468.57 |
| Feb 17 2022 |
6243 |
468.57 |
| Feb 10 2022 |
5080 |
468.57 |
| Feb 10 2022 |
6172 |
468.57 |
| Feb 03 2022 |
5126 |
468.57 |
| Feb 03 2022 |
6252 |
468.57 |
| Jan 27 2022 |
5132 |
468.57 |
| Jan 27 2022 |
6284 |
468.57 |
| Jan 20 2022 |
5131 |
468.57 |
| Jan 20 2022 |
6297 |
468.57 |
| Jan 13 2022 |
5131 |
468.57 |
| Jan 13 2022 |
6319 |
468.57 |
| Jan 06 2022 |
5132 |
468.57 |
| Jan 06 2022 |
6320 |
468.57 |
| Dec 30 2021 |
5135 |
468.57 |
| Dec 30 2021 |
6327 |
468.57 |
| Dec 23 2021 |
5135 |
468.57 |
| Dec 23 2021 |
6327 |
468.57 |
| Dec 16 2021 |
5135 |
468.57 |
| Dec 16 2021 |
6327 |
468.57 |
| Dec 09 2021 |
5135 |
468.57 |
| Dec 09 2021 |
6327 |
468.57 |
| Dec 02 2021 |
5132 |
468.57 |
| Dec 02 2021 |
6329 |
468.57 |
| Nov 25 2021 |
5132 |
468.57 |
| Nov 25 2021 |
6329 |
468.57 |
| Nov 18 2021 |
5133 |
468.57 |
| Nov 18 2021 |
6330 |
468.57 |
| Nov 11 2021 |
5133 |
468.57 |
| Nov 11 2021 |
6331 |
468.57 |
| Nov 04 2021 |
5133 |
468.57 |
| Nov 04 2021 |
6392 |
468.57 |
| Oct 28 2021 |
5133 |
468.57 |
| Oct 28 2021 |
6392 |
468.57 |
| Oct 21 2021 |
5133 |
468.57 |
| Oct 21 2021 |
6417 |
468.57 |
| Oct 14 2021 |
5134 |
468.57 |
| Oct 14 2021 |
6421 |
468.57 |
| Oct 07 2021 |
5134 |
468.57 |
| Oct 07 2021 |
6434 |
468.57 |
| Sep 30 2021 |
5072 |
468.57 |
| Sep 30 2021 |
6379 |
468.57 |
| Aug 03 2018 |
6694 |
410.94 |
| Aug 03 2018 |
3400 |
375.83 |
| Aug 03 2018 |
7679 |
399.24 |
| Jul 27 2018 |
8815 |
433.83 |
| Jul 27 2018 |
3412 |
375.83 |
| Jul 27 2018 |
10098 |
419.33 |
| Jul 20 2018 |
8941 |
433.83 |
| Jul 20 2018 |
3410 |
375.83 |
| Jul 20 2018 |
10265 |
419.33 |
| Jul 13 2018 |
3501 |
375.83 |
| Jul 13 2018 |
8780 |
433.83 |
| Jul 13 2018 |
10144 |
419.33 |
| Jul 06 2018 |
8709 |
433.83 |
| Jul 06 2018 |
3305 |
375.83 |
| Jul 06 2018 |
9887 |
419.33 |
| Jun 29 2018 |
3338 |
375.83 |
| Jun 29 2018 |
8710 |
433.83 |
| Jun 29 2018 |
9901 |
419.33 |
| Jun 22 2018 |
8940 |
433.83 |
| Jun 22 2018 |
3443 |
375.83 |
| Jun 22 2018 |
10146 |
419.33 |
| Jun 15 2018 |
3477 |
375.83 |
| Jun 15 2018 |
8919 |
433.83 |
| Jun 15 2018 |
10179 |
419.33 |
| Jun 08 2018 |
9079 |
433.83 |
| Jun 08 2018 |
3508 |
375.83 |
| Jun 08 2018 |
10335 |
419.33 |
| Jun 01 2018 |
3764 |
375.83 |
| Jun 01 2018 |
9153 |
433.83 |
| Jun 01 2018 |
10590 |
419.33 |
| May 25 2018 |
9247 |
433.83 |
| May 25 2018 |
3775 |
375.83 |
| May 25 2018 |
10732 |
419.33 |
| May 18 2018 |
3810 |
375.83 |
| May 18 2018 |
9279 |
433.83 |
| May 18 2018 |
10717 |
419.33 |
| May 11 2018 |
9230 |
433.83 |
| May 11 2018 |
3831 |
375.83 |
| May 11 2018 |
10807 |
419.33 |
| May 04 2018 |
9401 |
433.83 |
| May 04 2018 |
3913 |
375.83 |
| May 04 2018 |
10943 |
419.33 |
| Apr 27 2018 |
9422 |
433.83 |
| Apr 27 2018 |
3941 |
375.83 |
| Apr 27 2018 |
10915 |
419.33 |
| Apr 20 2018 |
8119 |
420 |
| Apr 20 2018 |
3936 |
375.83 |
| Apr 20 2018 |
8457 |
399.25 |
| Apr 13 2018 |
8127 |
420 |
| Apr 13 2018 |
3935 |
375.83 |
| Apr 13 2018 |
8469 |
399.25 |
| Apr 06 2018 |
8089 |
420 |
| Apr 06 2018 |
4034 |
375.83 |
| Apr 06 2018 |
8530 |
399.25 |
| Mar 30 2018 |
8163 |
420 |
| Mar 30 2018 |
4177 |
375.83 |
| Mar 30 2018 |
8660 |
399.25 |
| Mar 23 2018 |
4260 |
375.83 |
| Mar 23 2018 |
8200 |
420 |
| Mar 23 2018 |
8763 |
399.25 |
| Mar 16 2018 |
4251 |
375.83 |
| Mar 16 2018 |
8204 |
420 |
| Mar 16 2018 |
8742 |
399.25 |
| Mar 09 2018 |
8127 |
420 |
| Mar 09 2018 |
4247 |
375.83 |
| Mar 09 2018 |
8731 |
399.25 |
| Mar 02 2018 |
8187 |
420 |
| Mar 02 2018 |
4278 |
375.83 |
| Mar 02 2018 |
8910 |
399.25 |
| Feb 23 2018 |
4312 |
375.83 |
| Feb 23 2018 |
8258 |
420 |
| Feb 23 2018 |
8989 |
399.25 |
| Feb 16 2018 |
8264 |
420 |
| Feb 16 2018 |
4330 |
375.83 |
| Feb 16 2018 |
9011 |
399.25 |
| Feb 09 2018 |
8288 |
420 |
| Feb 09 2018 |
4317 |
375.83 |
| Feb 09 2018 |
8972 |
399.25 |
| Feb 02 2018 |
8258 |
420 |
| Feb 02 2018 |
4316 |
375.83 |
| Feb 02 2018 |
8952 |
399.25 |
| Jan 26 2018 |
8277 |
420 |
| Jan 26 2018 |
4329 |
375.83 |
| Jan 26 2018 |
8969 |
399.25 |
| Jan 19 2018 |
8277 |
420 |
| Jan 19 2018 |
4327 |
375.83 |
| Jan 19 2018 |
8973 |
399.25 |
| Jan 12 2018 |
8278 |
420 |
| Jan 12 2018 |
4332 |
375.83 |
| Jan 12 2018 |
8973 |
399.25 |
| Jan 05 2018 |
4332 |
375.83 |
| Jan 05 2018 |
8294 |
420 |
| Jan 05 2018 |
8984 |
399.25 |
| Dec 29 2017 |
8294 |
420 |
| Dec 29 2017 |
4332 |
375.83 |
| Dec 29 2017 |
8985 |
399.25 |
| Dec 22 2017 |
8294 |
420 |
| Dec 22 2017 |
4332 |
375.83 |
| Dec 22 2017 |
8986 |
399.25 |
| Dec 15 2017 |
4332 |
375.83 |
| Dec 15 2017 |
8287 |
420 |
| Dec 15 2017 |
8982 |
399.25 |
| Dec 08 2017 |
4332 |
375.83 |
| Dec 08 2017 |
8287 |
420 |
| Dec 08 2017 |
8982 |
399.25 |
| Dec 01 2017 |
8287 |
420 |
| Dec 01 2017 |
4332 |
375.83 |
| Dec 01 2017 |
8982 |
399.25 |
| Nov 24 2017 |
4332 |
375.83 |
| Nov 24 2017 |
8287 |
420 |
| Nov 24 2017 |
8982 |
399.25 |
| Nov 17 2017 |
4332 |
375.83 |
| Nov 17 2017 |
8287 |
420 |
| Nov 17 2017 |
8982 |
399.25 |
| Nov 10 2017 |
8287 |
420 |
| Nov 10 2017 |
4336 |
375.83 |
| Nov 10 2017 |
8988 |
399.25 |
| Nov 03 2017 |
8288 |
420 |
| Nov 03 2017 |
4336 |
375.83 |
| Nov 03 2017 |
8988 |
399.25 |
| Oct 27 2017 |
4373 |
375.83 |
| Oct 27 2017 |
8288 |
420 |
| Oct 27 2017 |
9031 |
399.25 |
| Oct 20 2017 |
8310 |
420 |
| Oct 20 2017 |
4346 |
375.83 |
| Oct 20 2017 |
9007 |
399.25 |
| Oct 13 2017 |
8309 |
420 |
| Oct 13 2017 |
4359 |
375.83 |
| Oct 13 2017 |
9023 |
399.25 |
| Oct 06 2017 |
8304 |
420 |
| Oct 06 2017 |
4364 |
375.83 |
| Oct 06 2017 |
9021 |
399.25 |
| Sep 29 2017 |
4363 |
375.83 |
| Sep 29 2017 |
8307 |
420 |
| Sep 29 2017 |
8956 |
399.25 |
| Sep 22 2017 |
8309 |
420 |
| Sep 22 2017 |
4437 |
375.83 |
| Sep 22 2017 |
9035 |
399.25 |
| Sep 15 2017 |
8376 |
420 |
| Sep 15 2017 |
4456 |
375.83 |
| Sep 15 2017 |
9110 |
399.25 |
| Sep 08 2017 |
4429 |
375.83 |
| Sep 08 2017 |
8401 |
420 |
| Sep 08 2017 |
9208 |
399.25 |
| Sep 01 2017 |
8523 |
420 |
| Sep 01 2017 |
4402 |
375.83 |
| Sep 01 2017 |
9203 |
399.25 |
| Aug 25 2017 |
8530 |
420 |
| Aug 25 2017 |
4755 |
375.83 |
| Aug 25 2017 |
9551 |
399.25 |
| Aug 18 2017 |
8576 |
420 |
| Aug 18 2017 |
4768 |
375.83 |
| Aug 18 2017 |
9642 |
399.25 |
| Aug 11 2017 |
9201 |
426.04 |
| Aug 11 2017 |
13236 |
426.04 |
| Aug 04 2017 |
6314 |
395.23 |
| Aug 04 2017 |
9268 |
395.23 |
| Jul 28 2017 |
6347 |
395.23 |
| Jul 28 2017 |
9372 |
395.23 |
| Jul 21 2017 |
6456 |
395.23 |
| Jul 21 2017 |
9528 |
395.23 |
| Jul 14 2017 |
6505 |
395.23 |
| Jul 14 2017 |
9588 |
395.23 |
| Jul 07 2017 |
6544 |
395.23 |
| Jul 07 2017 |
9637 |
395.23 |
| Jun 30 2017 |
6586 |
395.23 |
| Jun 30 2017 |
9676 |
395.23 |
| Jun 23 2017 |
7545 |
395.23 |
| Jun 23 2017 |
9768 |
395.23 |
| Jun 16 2017 |
7639 |
395.23 |
| Jun 16 2017 |
9767 |
395.23 |
| Jun 09 2017 |
450 |
280.15 |
| Jun 09 2017 |
7671 |
395.23 |
| Jun 09 2017 |
6309 |
366.46 |
| Jun 02 2017 |
533 |
280.15 |
| Jun 02 2017 |
7723 |
395.23 |
| Jun 02 2017 |
6470 |
366.46 |
| May 26 2017 |
7798 |
395.23 |
| May 26 2017 |
556 |
280.15 |
| May 26 2017 |
6506 |
366.46 |
| May 19 2017 |
6937 |
385.91 |
| May 19 2017 |
571 |
280.15 |
| May 19 2017 |
4757 |
347.28 |
| May 12 2017 |
566 |
280.15 |
| May 12 2017 |
7103 |
385.91 |
| May 12 2017 |
4799 |
347.28 |
| May 05 2017 |
7143 |
385.91 |
| May 05 2017 |
574 |
280.15 |
| May 05 2017 |
4842 |
347.28 |
| Apr 28 2017 |
8447 |
401.07 |
| Apr 28 2017 |
603 |
280.15 |
| Apr 28 2017 |
7834 |
376.89 |
| Apr 21 2017 |
6355 |
377.01 |
| Apr 21 2017 |
623 |
280.15 |
| Apr 21 2017 |
5353 |
352.79 |
| Apr 14 2017 |
641 |
280.15 |
| Apr 14 2017 |
6387 |
377.01 |
| Apr 14 2017 |
5422 |
352.79 |
| Apr 07 2017 |
6460 |
377.01 |
| Apr 07 2017 |
641 |
280.15 |
| Apr 07 2017 |
5314 |
352.79 |
| Mar 31 2017 |
6654 |
377.01 |
| Mar 31 2017 |
651 |
280.15 |
| Mar 31 2017 |
5423 |
352.79 |
| Mar 24 2017 |
643 |
280.15 |
| Mar 24 2017 |
6600 |
377.01 |
| Mar 24 2017 |
5376 |
352.79 |
| Mar 17 2017 |
6684 |
377.01 |
| Mar 17 2017 |
647 |
280.15 |
| Mar 17 2017 |
5402 |
352.79 |
| Mar 10 2017 |
6731 |
377.01 |
| Mar 10 2017 |
627 |
280.15 |
| Mar 10 2017 |
5461 |
352.79 |
| Mar 03 2017 |
6690 |
377.01 |
| Mar 03 2017 |
639 |
280.15 |
| Mar 03 2017 |
5471 |
352.79 |
| Feb 24 2017 |
6663 |
377.01 |
| Feb 24 2017 |
665 |
280.15 |
| Feb 24 2017 |
5497 |
352.79 |
| Feb 17 2017 |
6516 |
377.01 |
| Feb 17 2017 |
664 |
280.15 |
| Feb 17 2017 |
5516 |
352.79 |
| Feb 10 2017 |
6534 |
377.01 |
| Feb 10 2017 |
672 |
280.15 |
| Feb 10 2017 |
5532 |
352.79 |
| Feb 03 2017 |
670 |
280.15 |
| Feb 03 2017 |
6553 |
377.01 |
| Feb 03 2017 |
5552 |
352.79 |
| Jan 27 2017 |
6554 |
377.01 |
| Jan 27 2017 |
673 |
280.15 |
| Jan 27 2017 |
5569 |
352.79 |
| Jan 20 2017 |
6562 |
377.01 |
| Jan 20 2017 |
674 |
280.15 |
| Jan 20 2017 |
5578 |
352.79 |
| Jan 13 2017 |
676 |
280.15 |
| Jan 13 2017 |
6563 |
377.01 |
| Jan 13 2017 |
5582 |
352.79 |
| Jan 06 2017 |
676 |
280.15 |
| Jan 06 2017 |
6562 |
377.01 |
| Jan 06 2017 |
5570 |
352.79 |
| Dec 30 2016 |
6565 |
377.01 |
| Dec 30 2016 |
676 |
280.15 |
| Dec 30 2016 |
5571 |
352.79 |
| Dec 23 2016 |
676 |
280.15 |
| Dec 23 2016 |
6565 |
377.01 |
| Dec 23 2016 |
5571 |
352.79 |
| Dec 16 2016 |
676 |
280.15 |
| Dec 16 2016 |
6562 |
377.01 |
| Dec 16 2016 |
5569 |
352.79 |
| Dec 09 2016 |
6561 |
377.01 |
| Dec 09 2016 |
676 |
280.15 |
| Dec 09 2016 |
5569 |
352.79 |
| Dec 02 2016 |
6561 |
377.01 |
| Dec 02 2016 |
676 |
280.15 |
| Dec 02 2016 |
5569 |
352.79 |
| Nov 25 2016 |
676 |
280.15 |
| Nov 25 2016 |
6556 |
377.01 |
| Nov 25 2016 |
5565 |
352.79 |
| Nov 18 2016 |
6556 |
377.01 |
| Nov 18 2016 |
676 |
280.15 |
| Nov 18 2016 |
5565 |
352.79 |
| Nov 11 2016 |
6556 |
377.01 |
| Nov 11 2016 |
676 |
280.15 |
| Nov 11 2016 |
5563 |
352.79 |
| Nov 04 2016 |
6556 |
377.01 |
| Nov 04 2016 |
676 |
280.15 |
| Nov 04 2016 |
5563 |
352.79 |
| Oct 28 2016 |
676 |
280.15 |
| Oct 28 2016 |
6556 |
377.01 |
| Oct 28 2016 |
5568 |
352.79 |
| Oct 21 2016 |
6553 |
377.01 |
| Oct 21 2016 |
677 |
280.15 |
| Oct 21 2016 |
5575 |
352.79 |
| Oct 14 2016 |
6577 |
377.01 |
| Oct 14 2016 |
678 |
280.15 |
| Oct 14 2016 |
5604 |
352.79 |
| Oct 07 2016 |
681 |
280.15 |
| Oct 07 2016 |
6584 |
377.01 |
| Oct 07 2016 |
5609 |
352.79 |
| Sep 30 2016 |
6593 |
377.01 |
| Sep 30 2016 |
681 |
280.15 |
| Sep 30 2016 |
5613 |
352.79 |
| Sep 23 2016 |
6592 |
377.01 |
| Sep 23 2016 |
678 |
280.15 |
| Sep 23 2016 |
5579 |
352.79 |
| Sep 16 2016 |
6631 |
377.01 |
| Sep 16 2016 |
676 |
280.15 |
| Sep 16 2016 |
5595 |
352.79 |
| Sep 09 2016 |
4757 |
353.43 |
| Sep 09 2016 |
683 |
280.15 |
| Sep 09 2016 |
3959 |
331.56 |
| Sep 02 2016 |
4839 |
353.43 |
| Sep 02 2016 |
690 |
280.15 |
| Sep 02 2016 |
4007 |
331.56 |
| Aug 26 2016 |
4862 |
353.43 |
| Aug 26 2016 |
691 |
280.15 |
| Aug 26 2016 |
3702 |
331.56 |
| Aug 19 2016 |
700 |
280.15 |
| Aug 19 2016 |
4263 |
344.99 |
| Aug 19 2016 |
3745 |
332.02 |
| Aug 12 2016 |
4317 |
344.99 |
| Aug 12 2016 |
685 |
280.15 |
| Aug 12 2016 |
4498 |
332.02 |
| Aug 05 2016 |
4356 |
344.99 |
| Aug 05 2016 |
753 |
280.15 |
| Aug 05 2016 |
4608 |
332.02 |
| Jul 29 2016 |
719 |
280.15 |
| Jul 29 2016 |
2257 |
309.9 |
| Jul 29 2016 |
2589 |
301.91 |
| Jul 22 2016 |
754 |
280.15 |
| Jul 22 2016 |
2336 |
309.9 |
| Jul 22 2016 |
2671 |
301.91 |
| Jun 22 2016 |
2458 |
309.9 |
| Jun 22 2016 |
3654 |
309.9 |
| Jun 15 2016 |
2506 |
309.9 |
| Jun 15 2016 |
3721 |
309.9 |
| Jun 08 2016 |
2544 |
309.9 |
| Jun 08 2016 |
3728 |
309.9 |
| Jun 01 2016 |
2578 |
309.9 |
| Jun 01 2016 |
3934 |
309.9 |
| May 25 2016 |
2624 |
309.9 |
| May 25 2016 |
3970 |
309.9 |
| May 18 2016 |
2624 |
309.9 |
| May 18 2016 |
3998 |
309.9 |
| May 11 2016 |
2642 |
309.9 |
| May 11 2016 |
3996 |
309.9 |
| May 04 2016 |
2599 |
309.9 |
| May 04 2016 |
3996 |
309.9 |
| Apr 27 2016 |
2693 |
309.9 |
| Apr 27 2016 |
4058 |
309.9 |
| Apr 20 2016 |
2812 |
309.9 |
| Apr 20 2016 |
4143 |
309.9 |
| Apr 13 2016 |
2760 |
309.9 |
| Apr 13 2016 |
4156 |
309.9 |
| Apr 06 2016 |
2787 |
309.9 |
| Apr 06 2016 |
4207 |
309.9 |
| Mar 30 2016 |
2777 |
309.9 |
| Mar 30 2016 |
4164 |
309.9 |
| Mar 23 2016 |
2792 |
309.9 |
| Mar 23 2016 |
4246 |
309.9 |
| Mar 16 2016 |
2730 |
309.9 |
| Mar 16 2016 |
4207 |
309.9 |
| Mar 09 2016 |
2725 |
309.9 |
| Mar 09 2016 |
4231 |
309.9 |
| Mar 02 2016 |
2717 |
309.9 |
| Mar 02 2016 |
4195 |
309.9 |
| Feb 24 2016 |
2709 |
309.9 |
| Feb 24 2016 |
4193 |
309.9 |
| Feb 17 2016 |
2721 |
309.9 |
| Feb 17 2016 |
4233 |
309.9 |
| Feb 10 2016 |
2746 |
309.9 |
| Feb 10 2016 |
4255 |
309.9 |
| Feb 03 2016 |
2760 |
309.9 |
| Feb 03 2016 |
4274 |
309.9 |
| Jan 27 2016 |
2762 |
309.9 |
| Jan 27 2016 |
4278 |
309.9 |
| Jan 20 2016 |
2772 |
309.9 |
| Jan 20 2016 |
4285 |
309.9 |
| Jan 13 2016 |
2779 |
309.9 |
| Jan 13 2016 |
4287 |
309.9 |
| Jan 06 2016 |
2781 |
309.9 |
| Jan 06 2016 |
4288 |
309.9 |
| Dec 30 2015 |
2783 |
309.9 |
| Dec 30 2015 |
4290 |
309.9 |
| Dec 23 2015 |
2783 |
309.9 |
| Dec 23 2015 |
4290 |
309.9 |
| Dec 16 2015 |
2783 |
309.9 |
| Dec 16 2015 |
4290 |
309.9 |
| Dec 09 2015 |
2784 |
309.9 |
| Dec 09 2015 |
4291 |
309.9 |
| Dec 02 2015 |
2784 |
309.9 |
| Dec 02 2015 |
4291 |
309.9 |
| Nov 25 2015 |
2784 |
309.9 |
| Nov 25 2015 |
4291 |
309.9 |
| Nov 18 2015 |
2784 |
309.9 |
| Nov 18 2015 |
4291 |
309.9 |
| Nov 11 2015 |
2784 |
309.9 |
| Nov 11 2015 |
4293 |
309.9 |
| Nov 04 2015 |
2784 |
309.9 |
| Nov 04 2015 |
4293 |
309.9 |
| Oct 28 2015 |
2778 |
309.9 |
| Oct 28 2015 |
4289 |
309.9 |
| Oct 21 2015 |
2782 |
309.9 |
| Oct 21 2015 |
4294 |
309.9 |
| Oct 14 2015 |
2782 |
309.9 |
| Oct 14 2015 |
4295 |
309.9 |
| Oct 07 2015 |
2782 |
309.9 |
| Oct 07 2015 |
4297 |
309.9 |
| Sep 30 2015 |
2782 |
309.9 |
| Sep 30 2015 |
4296 |
309.9 |
| Sep 23 2015 |
3025 |
314.46 |
| Sep 23 2015 |
4659 |
314.46 |
| Sep 16 2015 |
3037 |
314.46 |
| Sep 16 2015 |
4674 |
314.46 |
| Sep 09 2015 |
4793 |
341.85 |
| Sep 09 2015 |
7143 |
341.85 |
| Sep 02 2015 |
4756 |
341.85 |
| Sep 02 2015 |
7123 |
341.85 |
| Aug 26 2015 |
4862 |
341.85 |
| Aug 26 2015 |
7239 |
341.85 |
| Aug 19 2015 |
9861 |
397.93 |
| Aug 19 2015 |
14261 |
397.93 |
| Aug 12 2015 |
9926 |
397.93 |
| Aug 12 2015 |
14296 |
397.93 |
| Aug 05 2015 |
9922 |
397.93 |
| Aug 05 2015 |
14306 |
397.93 |
| Jul 29 2015 |
10033 |
397.93 |
| Jul 29 2015 |
14482 |
397.93 |
| Jul 22 2015 |
9999 |
397.93 |
| Jul 22 2015 |
14482 |
397.93 |
| Jul 15 2015 |
16212 |
457.03 |
| Jul 15 2015 |
15199 |
445.57 |
| Jul 15 2015 |
22771 |
451.3 |
| Jul 08 2015 |
15286 |
445.57 |
| Jul 08 2015 |
22031 |
445.57 |
| Jul 01 2015 |
15378 |
445.57 |
| Jul 01 2015 |
22142 |
445.57 |
| Jun 24 2015 |
15414 |
445.57 |
| Jun 24 2015 |
22236 |
445.57 |
| Jun 17 2015 |
15356 |
445.57 |
| Jun 17 2015 |
22278 |
445.57 |
| Jun 10 2015 |
15490 |
445.57 |
| Jun 10 2015 |
22299 |
445.57 |
| Jun 03 2015 |
15669 |
445.57 |
| Jun 03 2015 |
22463 |
445.57 |
| May 27 2015 |
15521 |
445.57 |
| May 27 2015 |
22272 |
445.57 |
| May 20 2015 |
15580 |
445.57 |
| May 20 2015 |
22305 |
445.57 |
| May 13 2015 |
15735 |
445.57 |
| May 13 2015 |
22355 |
445.57 |
| May 06 2015 |
15587 |
445.57 |
| May 06 2015 |
22001 |
445.57 |
| Apr 29 2015 |
15797 |
445.57 |
| Apr 29 2015 |
22244 |
445.57 |
| Apr 22 2015 |
15856 |
445.57 |
| Apr 22 2015 |
22327 |
445.57 |
| Apr 15 2015 |
15637 |
445.57 |
| Apr 15 2015 |
22131 |
445.57 |
| Apr 08 2015 |
15653 |
445.57 |
| Apr 08 2015 |
22226 |
445.57 |
| Apr 01 2015 |
15788 |
445.57 |
| Apr 01 2015 |
22600 |
445.57 |
| Mar 25 2015 |
15286 |
445.57 |
| Mar 25 2015 |
21897 |
445.57 |
| Mar 18 2015 |
14785 |
445.57 |
| Mar 18 2015 |
21330 |
445.57 |
| Mar 11 2015 |
15103 |
445.57 |
| Mar 11 2015 |
21916 |
445.57 |
| Mar 04 2015 |
15335 |
445.57 |
| Mar 04 2015 |
22154 |
445.57 |
| Feb 25 2015 |
15359 |
445.57 |
| Feb 25 2015 |
22147 |
445.57 |
| Feb 18 2015 |
15476 |
445.57 |
| Feb 18 2015 |
22232 |
445.57 |
| Feb 11 2015 |
15496 |
445.57 |
| Feb 11 2015 |
22238 |
445.57 |
| Feb 04 2015 |
15523 |
445.57 |
| Feb 04 2015 |
22263 |
445.57 |
| Jan 28 2015 |
15467 |
445.57 |
| Jan 28 2015 |
22282 |
445.57 |
| Jan 21 2015 |
15480 |
445.57 |
| Jan 21 2015 |
22297 |
445.57 |
| Jan 14 2015 |
15493 |
445.57 |
| Jan 14 2015 |
22310 |
445.57 |
| Jan 07 2015 |
15494 |
445.57 |
| Jan 07 2015 |
22280 |
445.57 |
| Dec 31 2014 |
15494 |
445.57 |
| Dec 31 2014 |
22290 |
445.57 |
| Dec 24 2014 |
15494 |
445.57 |
| Dec 24 2014 |
22290 |
445.57 |
| Dec 17 2014 |
15494 |
445.57 |
| Dec 17 2014 |
22280 |
445.57 |
| Dec 10 2014 |
15494 |
445.57 |
| Dec 10 2014 |
22280 |
445.57 |
| Dec 03 2014 |
15494 |
445.57 |
| Dec 03 2014 |
22280 |
445.57 |
| Nov 26 2014 |
15494 |
445.57 |
| Nov 26 2014 |
22280 |
445.57 |
| Nov 19 2014 |
15494 |
445.57 |
| Nov 19 2014 |
22280 |
445.57 |
| Nov 12 2014 |
15494 |
445.57 |
| Nov 12 2014 |
22280 |
445.57 |
| Nov 05 2014 |
15494 |
445.57 |
| Nov 05 2014 |
22281 |
445.57 |
| Oct 29 2014 |
15489 |
445.57 |
| Oct 29 2014 |
22278 |
445.57 |
| Oct 22 2014 |
15464 |
445.57 |
| Oct 22 2014 |
22290 |
445.57 |
| Oct 15 2014 |
15383 |
445.57 |
| Oct 15 2014 |
22217 |
445.57 |
| Oct 08 2014 |
15397 |
445.57 |
| Oct 08 2014 |
22206 |
445.57 |
| Oct 01 2014 |
15405 |
445.57 |
| Oct 01 2014 |
22238 |
445.57 |
| Sep 24 2014 |
15504 |
445.57 |
| Sep 24 2014 |
22271 |
445.57 |
| Sep 17 2014 |
15384 |
445.57 |
| Sep 17 2014 |
22230 |
445.57 |
| Sep 10 2014 |
15408 |
445.57 |
| Sep 10 2014 |
22243 |
445.57 |
| Sep 03 2014 |
15433 |
445.57 |
| Sep 03 2014 |
22294 |
445.57 |
| Aug 27 2014 |
15328 |
445.57 |
| Aug 27 2014 |
22353 |
445.57 |
| Aug 20 2014 |
15334 |
445.57 |
| Aug 20 2014 |
22371 |
445.57 |
| Aug 13 2014 |
15289 |
445.57 |
| Aug 13 2014 |
22429 |
445.57 |
| Aug 06 2014 |
15456 |
445.57 |
| Aug 06 2014 |
22531 |
445.57 |
| Jul 30 2014 |
15505 |
445.57 |
| Jul 30 2014 |
22702 |
445.57 |
| Jul 23 2014 |
15381 |
445.57 |
| Jul 23 2014 |
22521 |
445.57 |
| Apr 10 2013 |
14388 |
405.07 |
| Apr 10 2013 |
18316 |
405.07 |
| Apr 03 2013 |
14322 |
405.07 |
| Apr 03 2013 |
18291 |
405.07 |
| Mar 27 2013 |
14315 |
405.07 |
| Mar 27 2013 |
18406 |
405.07 |
| Mar 20 2013 |
14089 |
405.07 |
| Mar 20 2013 |
18357 |
405.07 |
| Mar 13 2013 |
18362 |
405.07 |
| Oct 19 2012 |
12646 |
405.07 |
| Oct 19 2012 |
17185 |
405.07 |
| Sep 23 2012 |
12586 |
405.07 |
| Sep 23 2012 |
17092 |
405.07 |
| Aug 31 2012 |
12288 |
405.07 |
| Aug 31 2012 |
16748 |
405.07 |
| Aug 24 2012 |
12153 |
405.07 |
| Aug 24 2012 |
16621 |
405.07 |
| Aug 10 2012 |
11769 |
405.07 |
| Aug 10 2012 |
16269 |
405.07 |
| Aug 03 2012 |
11564 |
405.07 |
| Aug 03 2012 |
16086 |
405.07 |
| Jul 27 2012 |
11237 |
405.07 |
| Jul 27 2012 |
15808 |
405.07 |
| Jul 06 2012 |
10717 |
405.07 |
| Jul 06 2012 |
15420 |
405.07 |
| Jun 22 2012 |
9727 |
405.07 |
| Jun 22 2012 |
14709 |
405.07 |
| Jun 15 2012 |
9749 |
405.07 |
| Jun 15 2012 |
15150 |
405.07 |
| Jun 08 2012 |
9717 |
405.07 |
| Jun 08 2012 |
15006 |
405.07 |
| Jun 01 2012 |
9278 |
405.07 |
| Jun 01 2012 |
14850 |
405.07 |
| May 25 2012 |
7753 |
405.07 |
| May 25 2012 |
13885 |
405.07 |
| May 18 2012 |
7876 |
405.07 |
| May 18 2012 |
14057 |
405.07 |
| May 11 2012 |
7774 |
405.07 |
| May 11 2012 |
14065 |
405.07 |
| May 04 2012 |
7431 |
405.07 |
| May 04 2012 |
13725 |
405.07 |
| Apr 27 2012 |
7239 |
405.07 |
| Apr 27 2012 |
13390 |
405.07 |
