| May 19 2017 |
9799 |
418.28 |
| May 19 2017 |
13129 |
418.28 |
| May 12 2017 |
9828 |
418.28 |
| May 12 2017 |
13219 |
418.28 |
| May 05 2017 |
9866 |
418.28 |
| May 05 2017 |
13219 |
418.28 |
| Apr 28 2017 |
9815 |
418.28 |
| Apr 28 2017 |
13067 |
418.28 |
| Apr 21 2017 |
9984 |
418.28 |
| Apr 21 2017 |
13215 |
418.28 |
| Apr 14 2017 |
10102 |
418.28 |
| Apr 14 2017 |
13257 |
418.28 |
| Apr 07 2017 |
8570 |
399.45 |
| Apr 07 2017 |
9992 |
418.28 |
| Apr 07 2017 |
11358 |
405.73 |
| Mar 31 2017 |
8813 |
399.45 |
| Mar 31 2017 |
10016 |
418.28 |
| Mar 31 2017 |
11538 |
405.73 |
| Mar 24 2017 |
9849 |
418.28 |
| Mar 24 2017 |
8735 |
399.45 |
| Mar 24 2017 |
11437 |
405.73 |
| Mar 17 2017 |
8796 |
399.45 |
| Mar 17 2017 |
9974 |
418.28 |
| Mar 17 2017 |
11517 |
405.73 |
| Mar 10 2017 |
8911 |
399.45 |
| Mar 10 2017 |
10028 |
418.28 |
| Mar 10 2017 |
11614 |
405.73 |
| Mar 03 2017 |
8871 |
399.45 |
| Mar 03 2017 |
9952 |
418.28 |
| Mar 03 2017 |
11576 |
405.73 |
| Feb 24 2017 |
8824 |
399.45 |
| Feb 24 2017 |
10035 |
418.28 |
| Feb 24 2017 |
11610 |
405.73 |
| Feb 17 2017 |
8654 |
399.45 |
| Feb 17 2017 |
5725 |
374.26 |
| Feb 17 2017 |
9271 |
386.86 |
| Feb 10 2017 |
8685 |
399.45 |
| Feb 10 2017 |
5783 |
374.26 |
| Feb 10 2017 |
9327 |
386.86 |
| Feb 03 2017 |
5793 |
374.26 |
| Feb 03 2017 |
8709 |
399.45 |
| Feb 03 2017 |
9347 |
386.86 |
| Jan 27 2017 |
8725 |
399.45 |
| Jan 27 2017 |
5769 |
374.26 |
| Jan 27 2017 |
9352 |
386.86 |
| Jan 20 2017 |
8724 |
399.45 |
| Jan 20 2017 |
5780 |
374.26 |
| Jan 20 2017 |
9348 |
386.86 |
| Jan 13 2017 |
5783 |
374.26 |
| Jan 13 2017 |
8730 |
399.45 |
| Jan 13 2017 |
9356 |
386.86 |
| Jan 06 2017 |
5783 |
374.26 |
| Jan 06 2017 |
8715 |
399.45 |
| Jan 06 2017 |
9338 |
386.86 |
| Dec 30 2016 |
8717 |
399.45 |
| Dec 30 2016 |
5783 |
374.26 |
| Dec 30 2016 |
9340 |
386.86 |
| Dec 23 2016 |
5783 |
374.26 |
| Dec 23 2016 |
8717 |
399.45 |
| Dec 23 2016 |
9340 |
386.86 |
| Dec 16 2016 |
5783 |
374.26 |
| Dec 16 2016 |
8717 |
399.45 |
| Dec 16 2016 |
9337 |
386.86 |
| Dec 09 2016 |
8718 |
399.45 |
| Dec 09 2016 |
5781 |
374.26 |
| Dec 09 2016 |
9336 |
386.86 |
| Dec 02 2016 |
8718 |
399.45 |
| Dec 02 2016 |
5781 |
374.26 |
| Dec 02 2016 |
9337 |
386.86 |
| Nov 25 2016 |
5781 |
374.26 |
| Nov 25 2016 |
8715 |
399.45 |
| Nov 25 2016 |
9336 |
386.86 |
| Nov 18 2016 |
8715 |
399.45 |
| Nov 18 2016 |
5781 |
374.26 |
| Nov 18 2016 |
9336 |
386.86 |
| Nov 11 2016 |
8715 |
399.45 |
| Nov 11 2016 |
5776 |
374.26 |
| Nov 11 2016 |
9331 |
386.86 |
| Nov 04 2016 |
8715 |
399.45 |
| Nov 04 2016 |
5776 |
374.26 |
| Nov 04 2016 |
9331 |
386.86 |
| Oct 28 2016 |
5792 |
374.26 |
| Oct 28 2016 |
8715 |
399.45 |
| Oct 28 2016 |
9350 |
386.86 |
| Oct 21 2016 |
8709 |
399.45 |
| Oct 21 2016 |
5800 |
374.26 |
| Oct 21 2016 |
9353 |
386.86 |
| Oct 14 2016 |
8730 |
399.45 |
| Oct 14 2016 |
5803 |
374.26 |
| Oct 14 2016 |
9400 |
386.86 |
| Oct 07 2016 |
5800 |
374.26 |
| Oct 07 2016 |
8737 |
399.45 |
| Oct 07 2016 |
9396 |
386.86 |
| Sep 30 2016 |
8747 |
399.45 |
| Sep 30 2016 |
5803 |
374.26 |
| Sep 30 2016 |
9406 |
386.86 |
| Sep 23 2016 |
8744 |
399.45 |
| Sep 23 2016 |
5758 |
374.26 |
| Sep 23 2016 |
9366 |
386.86 |
| Sep 16 2016 |
8792 |
399.45 |
| Sep 16 2016 |
5734 |
374.26 |
| Sep 16 2016 |
9379 |
386.86 |
| Sep 09 2016 |
8855 |
399.45 |
| Sep 09 2016 |
5813 |
374.26 |
| Sep 09 2016 |
9417 |
386.86 |
| Sep 02 2016 |
8994 |
399.45 |
| Sep 02 2016 |
5835 |
374.26 |
| Sep 02 2016 |
9529 |
386.86 |
| Aug 26 2016 |
9044 |
399.45 |
| Aug 26 2016 |
5531 |
374.26 |
| Aug 26 2016 |
9245 |
386.86 |
| Aug 19 2016 |
5552 |
374.26 |
| Aug 19 2016 |
9077 |
399.45 |
| Aug 19 2016 |
9258 |
386.86 |
| Aug 12 2016 |
9204 |
399.45 |
| Aug 12 2016 |
5547 |
374.26 |
| Aug 12 2016 |
10324 |
386.86 |
| Aug 05 2016 |
9222 |
399.45 |
| Aug 05 2016 |
5585 |
374.26 |
| Aug 05 2016 |
10403 |
386.86 |
| Jul 29 2016 |
5474 |
374.26 |
| Jul 29 2016 |
9259 |
399.45 |
| Jul 29 2016 |
10485 |
386.86 |
| Jul 22 2016 |
5583 |
374.26 |
| Jul 22 2016 |
9455 |
399.45 |
| Jul 22 2016 |
10665 |
386.86 |
| Jun 22 2016 |
5738 |
374.26 |
| Jun 22 2016 |
9679 |
399.45 |
| Jun 22 2016 |
10976 |
382.66 |
| Jun 15 2016 |
5838 |
374.26 |
| Jun 15 2016 |
9754 |
399.45 |
| Jun 15 2016 |
11070 |
382.66 |
| Jun 08 2016 |
9831 |
399.45 |
| Jun 08 2016 |
5819 |
374.26 |
| Jun 08 2016 |
11100 |
382.66 |
| Jun 01 2016 |
9878 |
399.45 |
| Jun 01 2016 |
2814 |
330.24 |
| Jun 01 2016 |
9072 |
364.85 |
| May 25 2016 |
9870 |
399.45 |
| May 25 2016 |
2854 |
330.24 |
| May 25 2016 |
9111 |
364.85 |
| May 18 2016 |
9951 |
399.45 |
| May 18 2016 |
2866 |
330.24 |
| May 18 2016 |
9143 |
364.85 |
| May 11 2016 |
2857 |
330.24 |
| May 11 2016 |
9923 |
399.45 |
| May 11 2016 |
9123 |
364.85 |
| May 04 2016 |
9881 |
399.45 |
| May 04 2016 |
2837 |
330.24 |
| May 04 2016 |
9099 |
364.85 |
| Apr 27 2016 |
10100 |
399.45 |
| Apr 27 2016 |
2953 |
330.24 |
| Apr 27 2016 |
9272 |
364.85 |
| Apr 20 2016 |
3000 |
330.24 |
| Apr 20 2016 |
5826 |
330.24 |
| Apr 13 2016 |
3139 |
330.24 |
| Apr 13 2016 |
5846 |
330.24 |
| Apr 06 2016 |
3198 |
330.24 |
| Apr 06 2016 |
5969 |
357.65 |
| Apr 06 2016 |
7145 |
343.95 |
| Mar 30 2016 |
3148 |
330.24 |
| Mar 30 2016 |
5913 |
357.65 |
| Mar 30 2016 |
7084 |
343.95 |
| Mar 23 2016 |
5948 |
357.65 |
| Mar 23 2016 |
3259 |
330.24 |
| Mar 23 2016 |
7200 |
343.95 |
| Mar 16 2016 |
5853 |
357.65 |
| Mar 16 2016 |
3300 |
330.24 |
| Mar 16 2016 |
7150 |
343.95 |
| Mar 09 2016 |
5845 |
357.65 |
| Mar 09 2016 |
3297 |
330.24 |
| Mar 09 2016 |
7173 |
343.95 |
| Mar 02 2016 |
5849 |
357.65 |
| Mar 02 2016 |
8558 |
357.65 |
| Feb 24 2016 |
5828 |
357.65 |
| Feb 24 2016 |
8563 |
357.65 |
| Feb 17 2016 |
5848 |
357.65 |
| Feb 17 2016 |
8628 |
357.65 |
| Feb 10 2016 |
5885 |
357.65 |
| Feb 10 2016 |
8653 |
357.65 |
| Feb 03 2016 |
5898 |
357.65 |
| Feb 03 2016 |
8662 |
357.65 |
| Jan 27 2016 |
5914 |
357.65 |
| Jan 27 2016 |
8676 |
357.65 |
| Jan 20 2016 |
5940 |
357.65 |
| Jan 20 2016 |
8702 |
357.65 |
| Jan 13 2016 |
5949 |
357.65 |
| Jan 13 2016 |
8712 |
357.65 |
| Jan 06 2016 |
5952 |
357.65 |
| Jan 06 2016 |
8715 |
357.65 |
| Dec 30 2015 |
5953 |
357.65 |
| Dec 30 2015 |
8714 |
357.65 |
| Dec 23 2015 |
5953 |
357.65 |
| Dec 23 2015 |
8714 |
357.65 |
| Dec 16 2015 |
5953 |
357.65 |
| Dec 16 2015 |
8714 |
357.65 |
| Dec 09 2015 |
5957 |
357.65 |
| Dec 09 2015 |
8717 |
357.65 |
| Dec 02 2015 |
5958 |
357.65 |
| Dec 02 2015 |
8718 |
357.65 |
| Nov 25 2015 |
5958 |
357.65 |
| Nov 25 2015 |
8718 |
357.65 |
| Nov 18 2015 |
5958 |
357.65 |
| Nov 18 2015 |
8718 |
357.65 |
| Nov 11 2015 |
5958 |
357.65 |
| Nov 11 2015 |
8719 |
357.65 |
| Nov 04 2015 |
5958 |
357.65 |
| Nov 04 2015 |
8719 |
357.65 |
| Oct 28 2015 |
5951 |
357.65 |
| Oct 28 2015 |
8706 |
357.65 |
| Oct 21 2015 |
5961 |
357.65 |
| Oct 21 2015 |
8710 |
357.65 |
| Oct 14 2015 |
5962 |
357.65 |
| Oct 14 2015 |
8714 |
357.65 |
| Oct 07 2015 |
5962 |
357.65 |
| Oct 07 2015 |
8716 |
357.65 |
| Sep 30 2015 |
5965 |
357.65 |
| Sep 30 2015 |
8731 |
357.65 |
| Sep 23 2015 |
5974 |
357.65 |
| Sep 23 2015 |
8756 |
357.65 |
| Sep 16 2015 |
5987 |
357.65 |
| Sep 16 2015 |
8742 |
357.65 |
| Sep 09 2015 |
6021 |
357.65 |
| Sep 09 2015 |
8757 |
357.65 |
| Sep 02 2015 |
5990 |
357.65 |
| Sep 02 2015 |
8723 |
357.65 |
| Aug 26 2015 |
6108 |
357.65 |
| Aug 26 2015 |
8854 |
357.65 |
| Aug 19 2015 |
6119 |
357.65 |
| Aug 19 2015 |
9034 |
357.65 |
| Aug 12 2015 |
6167 |
357.65 |
| Aug 12 2015 |
9065 |
357.65 |
| Aug 05 2015 |
6168 |
357.65 |
| Aug 05 2015 |
9118 |
357.65 |
| Jul 29 2015 |
6274 |
357.65 |
| Jul 29 2015 |
9238 |
357.65 |
| Jul 22 2015 |
6236 |
357.65 |
| Jul 22 2015 |
9216 |
357.65 |
| Jul 15 2015 |
6331 |
357.65 |
| Jul 15 2015 |
9297 |
357.65 |
| Jul 08 2015 |
6366 |
357.65 |
| Jul 08 2015 |
9444 |
357.65 |
| Jul 01 2015 |
6433 |
357.65 |
| Jul 01 2015 |
9515 |
357.65 |
| Jun 24 2015 |
6526 |
357.65 |
| Jun 24 2015 |
6071 |
358.73 |
| Jun 24 2015 |
9642 |
358.19 |
| Jun 17 2015 |
6534 |
357.65 |
| Jun 17 2015 |
6082 |
358.73 |
| Jun 17 2015 |
9738 |
358.19 |
| Jun 10 2015 |
8688 |
385.91 |
| Jun 10 2015 |
6582 |
357.65 |
| Jun 10 2015 |
12249 |
378.85 |
| Jun 03 2015 |
6659 |
357.65 |
| Jun 03 2015 |
9804 |
394.99 |
| Jun 03 2015 |
13654 |
387.52 |
| May 27 2015 |
6687 |
357.65 |
| May 27 2015 |
9725 |
394.99 |
| May 27 2015 |
13528 |
387.52 |
| May 20 2015 |
9820 |
394.99 |
| May 20 2015 |
6727 |
357.65 |
| May 20 2015 |
13589 |
387.52 |
| May 13 2015 |
6715 |
357.65 |
| May 13 2015 |
9901 |
394.99 |
| May 13 2015 |
13672 |
387.52 |
| May 06 2015 |
9824 |
394.99 |
| May 06 2015 |
6498 |
357.65 |
| May 06 2015 |
13382 |
387.52 |
| Apr 29 2015 |
6553 |
357.65 |
| Apr 29 2015 |
9942 |
394.99 |
| Apr 29 2015 |
13592 |
387.52 |
| Apr 22 2015 |
11368 |
407.57 |
| Apr 22 2015 |
6595 |
357.65 |
| Apr 22 2015 |
13659 |
387.52 |
| Apr 15 2015 |
11251 |
407.57 |
| Apr 15 2015 |
16474 |
407.57 |
| Apr 08 2015 |
11243 |
407.57 |
| Apr 08 2015 |
6562 |
355.88 |
| Apr 08 2015 |
11886 |
373.9 |
| Apr 01 2015 |
6649 |
355.88 |
| Apr 01 2015 |
10756 |
402.09 |
| Apr 01 2015 |
12078 |
373.9 |
| Mar 25 2015 |
6569 |
355.88 |
| Mar 25 2015 |
10377 |
402.09 |
| Mar 25 2015 |
11714 |
373.9 |
| Mar 18 2015 |
6472 |
355.88 |
| Mar 18 2015 |
10118 |
402.09 |
| Mar 18 2015 |
11556 |
373.9 |
| Mar 11 2015 |
10352 |
402.09 |
| Mar 11 2015 |
6537 |
355.88 |
| Mar 11 2015 |
11947 |
373.9 |
| Mar 04 2015 |
6670 |
355.88 |
| Mar 04 2015 |
10494 |
402.09 |
| Mar 04 2015 |
12059 |
373.9 |
| Feb 25 2015 |
10521 |
402.09 |
| Feb 25 2015 |
6673 |
355.88 |
| Feb 25 2015 |
12072 |
373.9 |
| Feb 18 2015 |
10611 |
402.09 |
| Feb 18 2015 |
6709 |
355.88 |
| Feb 18 2015 |
12141 |
373.9 |
| Feb 11 2015 |
10650 |
402.09 |
| Feb 11 2015 |
6727 |
355.88 |
| Feb 11 2015 |
12154 |
373.9 |
| Feb 04 2015 |
6726 |
355.88 |
| Feb 04 2015 |
10679 |
402.09 |
| Feb 04 2015 |
12169 |
373.9 |
| Jan 28 2015 |
6754 |
355.88 |
| Jan 28 2015 |
10672 |
402.09 |
| Jan 28 2015 |
12188 |
373.9 |
| Jan 21 2015 |
6756 |
355.88 |
| Jan 21 2015 |
10691 |
402.09 |
| Jan 21 2015 |
12212 |
373.9 |
| Jan 14 2015 |
10703 |
402.09 |
| Jan 14 2015 |
6769 |
355.88 |
| Jan 14 2015 |
12233 |
373.9 |
| Jan 07 2015 |
10703 |
402.09 |
| Jan 07 2015 |
6755 |
355.88 |
| Jan 07 2015 |
12221 |
373.9 |
| Dec 31 2014 |
6754 |
355.88 |
| Dec 31 2014 |
10703 |
402.09 |
| Dec 31 2014 |
12222 |
373.9 |
| Dec 24 2014 |
10703 |
402.09 |
| Dec 24 2014 |
6754 |
355.88 |
| Dec 24 2014 |
12222 |
373.9 |
| Dec 17 2014 |
6747 |
355.88 |
| Dec 17 2014 |
10703 |
402.09 |
| Dec 17 2014 |
12216 |
373.9 |
| Dec 10 2014 |
6747 |
355.88 |
| Dec 10 2014 |
10703 |
402.09 |
| Dec 10 2014 |
12216 |
373.9 |
| Dec 03 2014 |
6747 |
355.88 |
| Dec 03 2014 |
10703 |
402.09 |
| Dec 03 2014 |
12216 |
373.9 |
| Nov 26 2014 |
10703 |
402.09 |
| Nov 26 2014 |
6747 |
355.88 |
| Nov 26 2014 |
12216 |
373.9 |
| Nov 19 2014 |
6747 |
355.88 |
| Nov 19 2014 |
10703 |
402.09 |
| Nov 19 2014 |
12215 |
373.9 |
| Nov 12 2014 |
6747 |
355.88 |
| Nov 12 2014 |
10703 |
402.09 |
| Nov 12 2014 |
12215 |
373.9 |
| Nov 05 2014 |
10703 |
402.09 |
| Nov 05 2014 |
6747 |
355.88 |
| Nov 05 2014 |
12215 |
373.9 |
| Oct 29 2014 |
10701 |
402.09 |
| Oct 29 2014 |
6747 |
355.88 |
| Oct 29 2014 |
12214 |
373.9 |
| Oct 22 2014 |
6727 |
355.88 |
| Oct 22 2014 |
10687 |
402.09 |
| Oct 22 2014 |
12234 |
373.9 |
| Oct 15 2014 |
10650 |
402.09 |
| Oct 15 2014 |
6719 |
355.88 |
| Oct 15 2014 |
12214 |
373.9 |
| Oct 08 2014 |
10656 |
402.09 |
| Oct 08 2014 |
6714 |
355.88 |
| Oct 08 2014 |
12211 |
373.9 |
| Oct 01 2014 |
6723 |
355.88 |
| Oct 01 2014 |
10665 |
402.09 |
| Oct 01 2014 |
12224 |
373.9 |
| Sep 24 2014 |
6729 |
355.88 |
| Sep 24 2014 |
10723 |
402.09 |
| Sep 24 2014 |
12207 |
373.9 |
| Sep 17 2014 |
10648 |
402.09 |
| Sep 17 2014 |
6763 |
355.88 |
| Sep 17 2014 |
12210 |
373.9 |
| Sep 10 2014 |
6682 |
355.88 |
| Sep 10 2014 |
10663 |
402.09 |
| Sep 10 2014 |
12220 |
373.9 |
| Sep 03 2014 |
6685 |
355.88 |
| Sep 03 2014 |
10670 |
402.09 |
| Sep 03 2014 |
12270 |
373.9 |
| Aug 27 2014 |
6756 |
355.88 |
| Aug 27 2014 |
10562 |
402.09 |
| Aug 27 2014 |
12287 |
373.9 |
| Aug 20 2014 |
10550 |
402.09 |
| Aug 20 2014 |
6728 |
355.88 |
| Aug 20 2014 |
12298 |
373.9 |
| Aug 13 2014 |
6751 |
355.88 |
| Aug 13 2014 |
10538 |
402.09 |
| Aug 13 2014 |
12335 |
373.9 |
| Aug 06 2014 |
6780 |
355.88 |
| Aug 06 2014 |
10673 |
402.09 |
| Aug 06 2014 |
12400 |
373.9 |
| Jul 30 2014 |
10696 |
402.09 |
| Jul 30 2014 |
6802 |
355.88 |
| Jul 30 2014 |
12484 |
373.9 |
| Jul 23 2014 |
6767 |
355.88 |
| Jul 23 2014 |
10661 |
402.09 |
| Jul 23 2014 |
12426 |
373.9 |
| Jul 16 2014 |
6761 |
355.88 |
| Jul 16 2014 |
10773 |
402.09 |
| Jul 16 2014 |
12410 |
373.9 |
| Jul 09 2014 |
6862 |
355.88 |
| Jul 09 2014 |
10797 |
402.09 |
| Jul 09 2014 |
12406 |
373.9 |
| Jul 02 2014 |
6917 |
355.88 |
| Jul 02 2014 |
13000 |
421.92 |
| Jul 02 2014 |
14238 |
386.6 |
| Jun 25 2014 |
7009 |
355.88 |
| Jun 25 2014 |
12130 |
413.18 |
| Jun 25 2014 |
13017 |
377.85 |
| Jun 18 2014 |
7070 |
355.88 |
| Jun 18 2014 |
12363 |
414.71 |
| Jun 18 2014 |
14921 |
391.18 |
| Jun 11 2014 |
12303 |
414.71 |
| Jun 11 2014 |
7108 |
355.88 |
| Jun 11 2014 |
15078 |
391.18 |
| Jun 04 2014 |
7255 |
355.88 |
| Jun 04 2014 |
12407 |
414.71 |
| Jun 04 2014 |
15178 |
391.18 |
| May 28 2014 |
7301 |
355.88 |
| May 28 2014 |
10089 |
393.12 |
| May 28 2014 |
12945 |
374.5 |
| May 21 2014 |
10107 |
393.12 |
| May 21 2014 |
7376 |
355.88 |
| May 21 2014 |
13003 |
374.5 |
| May 14 2014 |
10192 |
393.12 |
| May 14 2014 |
7447 |
355.88 |
| May 14 2014 |
13054 |
374.5 |
| May 07 2014 |
7390 |
355.88 |
| May 07 2014 |
9892 |
393.12 |
| May 07 2014 |
12882 |
374.5 |
| Apr 30 2014 |
10252 |
393.12 |
| Apr 30 2014 |
7681 |
355.88 |
| Apr 30 2014 |
13246 |
374.5 |
| Apr 23 2014 |
7773 |
365.38 |
| Apr 23 2014 |
7784 |
355.88 |
| Apr 23 2014 |
11697 |
361.58 |
| Apr 16 2014 |
6752 |
343.41 |
| Apr 16 2014 |
5188 |
332.83 |
| Apr 16 2014 |
8766 |
336.36 |
| Apr 09 2014 |
4604 |
312.58 |
| Apr 09 2014 |
5376 |
332.83 |
| Apr 09 2014 |
7511 |
322.71 |
| Apr 02 2014 |
4540 |
319.69 |
| Apr 02 2014 |
4653 |
312.58 |
| Apr 02 2014 |
6826 |
316.85 |
| Mar 26 2014 |
4750 |
312.58 |
| Mar 26 2014 |
4494 |
319.69 |
| Mar 26 2014 |
6910 |
316.85 |
| Mar 19 2014 |
4798 |
312.58 |
| Mar 19 2014 |
4512 |
319.69 |
| Mar 19 2014 |
6980 |
316.85 |
| Mar 12 2014 |
4819 |
312.58 |
| Mar 12 2014 |
4529 |
319.69 |
| Mar 12 2014 |
7022 |
316.85 |
| Mar 05 2014 |
4516 |
319.69 |
| Mar 05 2014 |
4857 |
312.58 |
| Mar 05 2014 |
7028 |
316.85 |
| Feb 26 2014 |
4873 |
312.58 |
| Feb 26 2014 |
4516 |
319.69 |
| Feb 26 2014 |
7048 |
316.85 |
| Feb 19 2014 |
4890 |
312.58 |
| Feb 19 2014 |
4586 |
319.69 |
| Feb 19 2014 |
7092 |
316.85 |
| Feb 12 2014 |
4570 |
319.69 |
| Feb 12 2014 |
4899 |
312.58 |
| Feb 12 2014 |
7096 |
316.85 |
| Feb 05 2014 |
4966 |
312.58 |
| Feb 05 2014 |
4614 |
319.69 |
| Feb 05 2014 |
7156 |
316.85 |
| Jan 29 2014 |
5013 |
312.58 |
| Jan 29 2014 |
4602 |
319.69 |
| Jan 29 2014 |
7199 |
316.85 |
| Jan 22 2014 |
5013 |
312.58 |
| Jan 22 2014 |
4596 |
319.69 |
| Jan 22 2014 |
7201 |
316.85 |
| Jan 15 2014 |
5028 |
312.58 |
| Jan 15 2014 |
4600 |
319.69 |
| Jan 15 2014 |
7217 |
316.85 |
| Jan 08 2014 |
5038 |
312.58 |
| Jan 08 2014 |
4599 |
319.69 |
| Jan 08 2014 |
7221 |
316.85 |
| Jan 01 2014 |
5037 |
312.58 |
| Jan 01 2014 |
4599 |
319.69 |
| Jan 01 2014 |
7221 |
316.85 |
| Dec 25 2013 |
4599 |
319.69 |
| Dec 25 2013 |
5037 |
312.58 |
| Dec 25 2013 |
7220 |
316.85 |
| Dec 18 2013 |
5037 |
312.58 |
| Dec 18 2013 |
4599 |
319.69 |
| Dec 18 2013 |
7220 |
316.85 |
| Dec 11 2013 |
5037 |
312.58 |
| Dec 11 2013 |
4599 |
319.69 |
| Dec 11 2013 |
7220 |
316.85 |
| Dec 04 2013 |
4600 |
319.69 |
| Dec 04 2013 |
5037 |
312.58 |
| Dec 04 2013 |
7221 |
316.85 |
| Nov 27 2013 |
4600 |
319.69 |
| Nov 27 2013 |
5037 |
312.58 |
| Nov 27 2013 |
7221 |
316.85 |
| Nov 20 2013 |
5037 |
312.58 |
| Nov 20 2013 |
4600 |
319.69 |
| Nov 20 2013 |
7222 |
316.85 |
| Nov 13 2013 |
4600 |
319.69 |
| Nov 13 2013 |
5037 |
312.58 |
| Nov 13 2013 |
7222 |
316.85 |
| Nov 06 2013 |
4600 |
319.69 |
| Nov 06 2013 |
5037 |
312.58 |
| Nov 06 2013 |
7222 |
316.85 |
| Oct 30 2013 |
5037 |
312.58 |
| Oct 30 2013 |
4600 |
319.69 |
| Oct 30 2013 |
7221 |
316.85 |
| Oct 23 2013 |
5037 |
312.58 |
| Oct 23 2013 |
4599 |
319.69 |
| Oct 23 2013 |
7221 |
316.85 |
| Oct 16 2013 |
4620 |
319.69 |
| Oct 16 2013 |
5029 |
312.58 |
| Oct 16 2013 |
7214 |
316.85 |
| Oct 09 2013 |
5044 |
312.58 |
| Oct 09 2013 |
4608 |
319.69 |
| Oct 09 2013 |
7212 |
316.85 |
| Oct 02 2013 |
5045 |
312.58 |
| Oct 02 2013 |
4617 |
319.69 |
| Oct 02 2013 |
7217 |
316.85 |
| Sep 25 2013 |
5010 |
312.58 |
| Sep 25 2013 |
4598 |
319.69 |
| Sep 25 2013 |
7196 |
316.85 |
| Sep 18 2013 |
4565 |
319.69 |
| Sep 18 2013 |
5006 |
312.58 |
| Sep 18 2013 |
7151 |
316.85 |
| Sep 11 2013 |
5001 |
312.58 |
| Sep 11 2013 |
4582 |
319.69 |
| Sep 11 2013 |
7119 |
316.85 |
| Sep 04 2013 |
5042 |
312.58 |
| Sep 04 2013 |
4607 |
319.69 |
| Sep 04 2013 |
7138 |
316.85 |
| Aug 28 2013 |
4616 |
319.69 |
| Aug 28 2013 |
5067 |
312.58 |
| Aug 28 2013 |
7169 |
316.85 |
| Aug 21 2013 |
5107 |
312.58 |
| Aug 21 2013 |
4642 |
319.69 |
| Aug 21 2013 |
7215 |
316.85 |
| Aug 14 2013 |
5136 |
312.58 |
| Aug 14 2013 |
4636 |
319.69 |
| Aug 14 2013 |
6933 |
316.85 |
| Aug 07 2013 |
5223 |
312.58 |
| Aug 07 2013 |
4631 |
319.69 |
| Aug 07 2013 |
7002 |
316.85 |
| Jul 31 2013 |
5272 |
312.58 |
| Jul 31 2013 |
4625 |
318.11 |
| Jul 31 2013 |
6266 |
308.36 |
| Jul 24 2013 |
5326 |
312.58 |
| Jul 24 2013 |
4600 |
318.11 |
| Jul 24 2013 |
6303 |
308.36 |
| Jul 17 2013 |
5342 |
312.58 |
| Jul 17 2013 |
4626 |
318.11 |
| Jul 17 2013 |
6307 |
308.36 |
| Jul 10 2013 |
4238 |
310.73 |
| Jul 10 2013 |
5422 |
312.58 |
| Jul 10 2013 |
5790 |
301.48 |
| Jul 03 2013 |
5507 |
312.58 |
| Jul 03 2013 |
4244 |
310.73 |
| Jul 03 2013 |
5756 |
301.48 |
| Jun 26 2013 |
5653 |
312.58 |
| Jun 26 2013 |
3647 |
299.47 |
| Jun 26 2013 |
5903 |
301.48 |
| Jun 19 2013 |
3707 |
299.47 |
| Jun 19 2013 |
5755 |
312.58 |
| Jun 19 2013 |
5986 |
301.48 |
| Jun 12 2013 |
3764 |
299.47 |
| Jun 12 2013 |
5809 |
312.58 |
| Jun 12 2013 |
6088 |
301.48 |
| Jun 05 2013 |
5746 |
312.58 |
| Jun 05 2013 |
3729 |
299.47 |
| Jun 05 2013 |
6065 |
301.48 |
| May 29 2013 |
3655 |
299.47 |
| May 29 2013 |
5805 |
312.58 |
| May 29 2013 |
6065 |
301.48 |
| May 22 2013 |
3777 |
299.47 |
| May 22 2013 |
5901 |
312.58 |
| May 22 2013 |
6229 |
301.48 |
| May 15 2013 |
5949 |
312.58 |
| May 15 2013 |
3808 |
299.47 |
| May 15 2013 |
6274 |
301.48 |
| May 08 2013 |
5929 |
312.58 |
| May 08 2013 |
3825 |
299.47 |
| May 08 2013 |
6215 |
301.48 |
| May 01 2013 |
3778 |
295.99 |
| May 01 2013 |
6025 |
312.58 |
| May 01 2013 |
6419 |
302.63 |
| Apr 24 2013 |
6002 |
312.58 |
| Apr 24 2013 |
3723 |
295.99 |
| Apr 24 2013 |
6432 |
302.63 |
| Apr 17 2013 |
3789 |
295.99 |
| Apr 17 2013 |
5919 |
295.99 |
| Apr 10 2013 |
10272 |
362.96 |
| Apr 10 2013 |
3884 |
297.29 |
| Apr 10 2013 |
8026 |
319.18 |
| Apr 03 2013 |
3930 |
297.29 |
| Apr 03 2013 |
10245 |
362.96 |
| Apr 03 2013 |
8049 |
319.18 |
| Mar 27 2013 |
10268 |
362.96 |
| Mar 27 2013 |
4039 |
297.29 |
| Mar 27 2013 |
8099 |
319.18 |
| Mar 20 2013 |
10115 |
362.96 |
| Mar 20 2013 |
4043 |
297.29 |
| Mar 20 2013 |
8094 |
319.18 |
| Mar 13 2013 |
2934 |
297.29 |
| Mar 13 2013 |
8094 |
319.18 |
| Oct 19 2012 |
8852 |
362.95 |
| Oct 19 2012 |
3738 |
297.29 |
| Oct 19 2012 |
7005 |
319.18 |
| Sep 23 2012 |
3744 |
297.29 |
| Sep 23 2012 |
8815 |
362.95 |
| Sep 23 2012 |
6987 |
319.18 |
| Aug 31 2012 |
8636 |
362.95 |
| Aug 31 2012 |
3672 |
297.29 |
| Aug 31 2012 |
6888 |
319.18 |
| Aug 24 2012 |
3659 |
297.29 |
| Aug 24 2012 |
8548 |
362.95 |
| Aug 24 2012 |
6856 |
319.18 |
| Aug 10 2012 |
8312 |
362.95 |
| Aug 10 2012 |
3601 |
297.29 |
| Aug 10 2012 |
6755 |
319.18 |
| Aug 03 2012 |
2880 |
281.23 |
| Aug 03 2012 |
8196 |
362.95 |
| Aug 03 2012 |
6936 |
322.09 |
| Jul 27 2012 |
2859 |
281.23 |
| Jul 27 2012 |
8008 |
362.95 |
| Jul 27 2012 |
6851 |
322.09 |
| Jul 06 2012 |
7691 |
362.95 |
| Jul 06 2012 |
10619 |
362.96 |
| Jun 22 2012 |
7030 |
362.95 |
| Jun 22 2012 |
10167 |
362.96 |
| Jun 15 2012 |
7063 |
362.95 |
| Jun 15 2012 |
10593 |
362.96 |
| Jun 08 2012 |
7036 |
362.95 |
| Jun 08 2012 |
10554 |
362.96 |
| Jun 01 2012 |
6748 |
362.95 |
| Jun 01 2012 |
10472 |
362.96 |
| May 25 2012 |
5695 |
362.95 |
| May 25 2012 |
9734 |
362.96 |
| May 18 2012 |
5806 |
362.95 |
| May 18 2012 |
9881 |
362.96 |
| May 11 2012 |
5759 |
362.95 |
| May 11 2012 |
9906 |
362.96 |
| May 04 2012 |
5497 |
362.95 |
| May 04 2012 |
9706 |
362.96 |
| Apr 27 2012 |
5388 |
362.95 |
| Apr 27 2012 |
9534 |
362.96 |
