| May 07 2014 |
18464 |
473.81 |
| May 07 2014 |
27120 |
473.81 |
| Apr 30 2014 |
19034 |
473.81 |
| Apr 30 2014 |
14539 |
427.13 |
| Apr 30 2014 |
24355 |
450.47 |
| Apr 23 2014 |
19396 |
473.81 |
| Apr 23 2014 |
14688 |
427.13 |
| Apr 23 2014 |
24681 |
450.47 |
| Apr 16 2014 |
14578 |
427.13 |
| Apr 16 2014 |
19371 |
473.81 |
| Apr 16 2014 |
24524 |
450.47 |
| Apr 09 2014 |
14741 |
427.13 |
| Apr 09 2014 |
20055 |
473.81 |
| Apr 09 2014 |
24905 |
450.47 |
| Apr 02 2014 |
20070 |
473.81 |
| Apr 02 2014 |
14895 |
427.13 |
| Apr 02 2014 |
24501 |
450.47 |
| Mar 26 2014 |
15187 |
427.13 |
| Mar 26 2014 |
19646 |
473.81 |
| Mar 26 2014 |
24432 |
450.47 |
| Mar 19 2014 |
15293 |
427.13 |
| Mar 19 2014 |
19557 |
473.81 |
| Mar 19 2014 |
24381 |
450.47 |
| Mar 12 2014 |
15290 |
427.13 |
| Mar 12 2014 |
19609 |
473.81 |
| Mar 12 2014 |
24398 |
450.47 |
| Mar 05 2014 |
19291 |
473.81 |
| Mar 05 2014 |
15327 |
427.13 |
| Mar 05 2014 |
24260 |
450.47 |
| Feb 26 2014 |
15357 |
427.13 |
| Feb 26 2014 |
19170 |
473.81 |
| Feb 26 2014 |
24202 |
450.47 |
| Feb 19 2014 |
15370 |
427.13 |
| Feb 19 2014 |
19249 |
473.81 |
| Feb 19 2014 |
24249 |
450.47 |
| Feb 12 2014 |
19223 |
473.81 |
| Feb 12 2014 |
15386 |
427.13 |
| Feb 12 2014 |
24194 |
450.47 |
| Feb 05 2014 |
15485 |
427.13 |
| Feb 05 2014 |
19254 |
473.81 |
| Feb 05 2014 |
24312 |
450.47 |
| Jan 29 2014 |
15575 |
427.13 |
| Jan 29 2014 |
19145 |
473.81 |
| Jan 29 2014 |
24332 |
450.47 |
| Jan 22 2014 |
15533 |
427.13 |
| Jan 22 2014 |
19053 |
473.81 |
| Jan 22 2014 |
24233 |
450.47 |
| Jan 15 2014 |
15567 |
427.13 |
| Jan 15 2014 |
19067 |
473.81 |
| Jan 15 2014 |
24277 |
450.47 |
| Jan 08 2014 |
15592 |
427.13 |
| Jan 08 2014 |
18933 |
473.81 |
| Jan 08 2014 |
24194 |
450.47 |
| Jan 01 2014 |
15595 |
427.13 |
| Jan 01 2014 |
18933 |
473.81 |
| Jan 01 2014 |
24198 |
450.47 |
| Dec 25 2013 |
18933 |
473.81 |
| Dec 25 2013 |
15595 |
427.13 |
| Dec 25 2013 |
24204 |
450.47 |
| Dec 18 2013 |
15595 |
427.13 |
| Dec 18 2013 |
18933 |
473.81 |
| Dec 18 2013 |
24204 |
450.47 |
| Dec 11 2013 |
15595 |
427.13 |
| Dec 11 2013 |
18934 |
473.81 |
| Dec 11 2013 |
24205 |
450.47 |
| Dec 04 2013 |
18935 |
473.81 |
| Dec 04 2013 |
15595 |
427.13 |
| Dec 04 2013 |
24206 |
450.47 |
| Nov 27 2013 |
18935 |
473.81 |
| Nov 27 2013 |
15595 |
427.13 |
| Nov 27 2013 |
24206 |
450.47 |
| Nov 20 2013 |
15595 |
427.13 |
| Nov 20 2013 |
18935 |
473.81 |
| Nov 20 2013 |
24207 |
450.47 |
| Nov 13 2013 |
18936 |
473.81 |
| Nov 13 2013 |
15597 |
427.13 |
| Nov 13 2013 |
24208 |
450.47 |
| Nov 06 2013 |
18936 |
473.81 |
| Nov 06 2013 |
15598 |
427.13 |
| Nov 06 2013 |
24208 |
450.47 |
| Oct 30 2013 |
15596 |
427.13 |
| Oct 30 2013 |
18936 |
473.81 |
| Oct 30 2013 |
24206 |
450.47 |
| Oct 23 2013 |
15597 |
427.13 |
| Oct 23 2013 |
18924 |
473.81 |
| Oct 23 2013 |
24203 |
450.47 |
| Oct 16 2013 |
18943 |
473.81 |
| Oct 16 2013 |
15571 |
427.13 |
| Oct 16 2013 |
24183 |
450.47 |
| Oct 09 2013 |
15565 |
427.13 |
| Oct 09 2013 |
18706 |
473.81 |
| Oct 09 2013 |
24025 |
450.47 |
| Oct 02 2013 |
15555 |
427.13 |
| Oct 02 2013 |
18757 |
473.81 |
| Oct 02 2013 |
24071 |
450.47 |
| Sep 25 2013 |
15473 |
427.13 |
| Sep 25 2013 |
18744 |
473.81 |
| Sep 25 2013 |
24014 |
450.47 |
| Sep 18 2013 |
18581 |
473.81 |
| Sep 18 2013 |
15389 |
427.13 |
| Sep 18 2013 |
23797 |
450.47 |
| Sep 11 2013 |
15305 |
427.13 |
| Sep 11 2013 |
18535 |
473.81 |
| Sep 11 2013 |
23631 |
450.47 |
| Sep 04 2013 |
15304 |
427.13 |
| Sep 04 2013 |
18754 |
473.81 |
| Sep 04 2013 |
23768 |
450.47 |
| Aug 28 2013 |
18660 |
473.81 |
| Aug 28 2013 |
15282 |
427.13 |
| Aug 28 2013 |
23701 |
450.47 |
| Aug 21 2013 |
15364 |
427.13 |
| Aug 21 2013 |
18785 |
473.81 |
| Aug 21 2013 |
23854 |
450.47 |
| Aug 14 2013 |
15444 |
427.13 |
| Aug 14 2013 |
18806 |
473.81 |
| Aug 14 2013 |
23579 |
450.47 |
| Aug 07 2013 |
15652 |
427.13 |
| Aug 07 2013 |
18796 |
473.81 |
| Aug 07 2013 |
23826 |
450.47 |
| Jul 31 2013 |
15768 |
427.13 |
| Jul 31 2013 |
19120 |
473.81 |
| Jul 31 2013 |
24112 |
450.47 |
| Jul 24 2013 |
15919 |
427.13 |
| Jul 24 2013 |
19012 |
473.81 |
| Jul 24 2013 |
24233 |
450.47 |
| Jul 17 2013 |
15973 |
427.13 |
| Jul 17 2013 |
19063 |
473.81 |
| Jul 17 2013 |
24333 |
450.47 |
| Jul 10 2013 |
19205 |
473.81 |
| Jul 10 2013 |
16134 |
427.13 |
| Jul 10 2013 |
24604 |
450.47 |
| Jul 03 2013 |
16247 |
427.13 |
| Jul 03 2013 |
19160 |
473.81 |
| Jul 03 2013 |
24616 |
450.47 |
| Jun 26 2013 |
16515 |
427.13 |
| Jun 26 2013 |
19080 |
473.81 |
| Jun 26 2013 |
24817 |
450.47 |
| Jun 19 2013 |
19276 |
473.81 |
| Jun 19 2013 |
16711 |
427.13 |
| Jun 19 2013 |
24800 |
450.47 |
| Jun 12 2013 |
19325 |
473.81 |
| Jun 12 2013 |
16767 |
427.13 |
| Jun 12 2013 |
25085 |
450.47 |
| Jun 05 2013 |
16554 |
427.13 |
| Jun 05 2013 |
19177 |
473.81 |
| Jun 05 2013 |
24867 |
450.47 |
| May 29 2013 |
19067 |
473.81 |
| May 29 2013 |
16571 |
427.13 |
| May 29 2013 |
24848 |
450.47 |
| May 22 2013 |
19405 |
473.81 |
| May 22 2013 |
16843 |
427.13 |
| May 22 2013 |
25300 |
450.47 |
| May 15 2013 |
16919 |
427.13 |
| May 15 2013 |
19407 |
473.81 |
| May 15 2013 |
25293 |
450.47 |
| May 08 2013 |
16838 |
427.13 |
| May 08 2013 |
21628 |
427.13 |
| May 01 2013 |
19388 |
469.6 |
| May 01 2013 |
28380 |
469.6 |
| Apr 24 2013 |
16317 |
444.56 |
| Apr 24 2013 |
24386 |
444.56 |
| Apr 17 2013 |
16380 |
444.56 |
| Apr 17 2013 |
24428 |
444.56 |
| Apr 10 2013 |
17958 |
460.2 |
| Apr 10 2013 |
26747 |
460.2 |
| Apr 03 2013 |
17925 |
460.2 |
| Apr 03 2013 |
26671 |
460.2 |
| Mar 27 2013 |
19767 |
456.68 |
| Mar 27 2013 |
18277 |
460.2 |
| Mar 27 2013 |
26622 |
459.32 |
| Mar 20 2013 |
18177 |
460.2 |
| Mar 20 2013 |
26541 |
459.32 |
| Mar 13 2013 |
26460 |
459.32 |
| Oct 19 2012 |
16948 |
460.2 |
| Oct 19 2012 |
25507 |
459.32 |
| Sep 23 2012 |
16710 |
460.2 |
| Sep 23 2012 |
25254 |
459.32 |
| Aug 31 2012 |
16015 |
460.2 |
| Aug 31 2012 |
24660 |
459.32 |
| Aug 24 2012 |
15832 |
460.2 |
| Aug 24 2012 |
24413 |
459.32 |
| Aug 10 2012 |
15316 |
460.2 |
| Aug 10 2012 |
23790 |
459.32 |
| Aug 03 2012 |
14997 |
460.2 |
| Aug 03 2012 |
23492 |
459.32 |
| Jul 27 2012 |
14821 |
460.2 |
| Jul 27 2012 |
22998 |
459.32 |
| Jul 06 2012 |
14181 |
460.2 |
| Jul 06 2012 |
22345 |
459.32 |
| Jun 22 2012 |
13923 |
460.2 |
| Jun 22 2012 |
21437 |
459.32 |
| Jun 15 2012 |
13763 |
460.2 |
| Jun 15 2012 |
21813 |
459.32 |
| Jun 08 2012 |
13514 |
460.2 |
| Jun 08 2012 |
21625 |
459.32 |
| Jun 01 2012 |
13465 |
460.2 |
| Jun 01 2012 |
21342 |
459.32 |
| May 25 2012 |
12594 |
460.2 |
| May 25 2012 |
19953 |
459.32 |
| May 18 2012 |
12674 |
460.2 |
| May 18 2012 |
20179 |
459.32 |
| May 11 2012 |
12299 |
460.2 |
| May 11 2012 |
20069 |
459.32 |
| May 04 2012 |
11149 |
455.5 |
| May 04 2012 |
19189 |
455.9 |
| Apr 27 2012 |
11371 |
491.5 |
| Apr 27 2012 |
20327 |
474.09 |
| Apr 13 2012 |
17295 |
456.68 |
| Apr 06 2012 |
16885 |
456.68 |
| Sep 23 2011 |
6947 |
405.76 |
| Sep 23 2011 |
10166 |
405.76 |
| Sep 16 2011 |
6938 |
405.76 |
| Sep 16 2011 |
10150 |
405.76 |
| Sep 10 2011 |
6792 |
405.76 |
| Sep 10 2011 |
9941 |
405.76 |
| Sep 02 2011 |
6683 |
405.76 |
| Sep 02 2011 |
9851 |
405.76 |
| Aug 26 2011 |
6675 |
405.76 |
| Aug 26 2011 |
9848 |
405.76 |
| Aug 19 2011 |
6550 |
405.76 |
| Aug 19 2011 |
9111 |
405.76 |
| Aug 12 2011 |
6520 |
405.76 |
| Aug 12 2011 |
8994 |
405.76 |
| Aug 05 2011 |
6468 |
405.76 |
| Aug 05 2011 |
8897 |
405.76 |
| Jul 29 2011 |
6412 |
405.76 |
| Jul 29 2011 |
8824 |
405.76 |
| Jul 22 2011 |
6121 |
405.76 |
| Jul 22 2011 |
8402 |
405.76 |
| Jul 15 2011 |
5865 |
405.76 |
| Jul 15 2011 |
8050 |
405.76 |
| Jul 08 2011 |
5642 |
405.76 |
| Jul 08 2011 |
7643 |
405.76 |
| Jul 01 2011 |
4502 |
405.76 |
| Jul 01 2011 |
6077 |
405.76 |
| Jun 17 2011 |
4332 |
405.76 |
| Jun 17 2011 |
5898 |
405.76 |
| Jun 10 2011 |
4188 |
405.76 |
| Jun 10 2011 |
5997 |
405.76 |
| Jun 03 2011 |
3909 |
405.76 |
| Jun 03 2011 |
5655 |
405.76 |
| May 29 2011 |
3904 |
405.76 |
| May 29 2011 |
5702 |
405.76 |
| May 06 2011 |
2227 |
455.19 |
| May 06 2011 |
3945 |
405.76 |
| May 06 2011 |
6433 |
422.24 |
| Apr 22 2011 |
2185 |
455.19 |
| Apr 22 2011 |
5308 |
444.54 |
| Apr 22 2011 |
7970 |
449.87 |
| Apr 01 2011 |
5506 |
447.65 |
| Apr 01 2011 |
2285 |
463.67 |
| Apr 01 2011 |
1826 |
455.19 |
| Apr 01 2011 |
8150 |
453.54 |
| Oct 15 2010 |
7154 |
441.69 |
| Oct 15 2010 |
3255 |
431 |
| Oct 15 2010 |
10421 |
441.81 |
| Aug 15 2010 |
3081 |
431 |
| Aug 15 2010 |
6858 |
441.69 |
| Aug 15 2010 |
10165 |
441.81 |
| Aug 01 2010 |
6705 |
441.69 |
| Aug 01 2010 |
3067 |
431 |
| Aug 01 2010 |
9712 |
441.81 |
| Jul 15 2010 |
6133 |
441.69 |
| Jul 15 2010 |
2382 |
406.8 |
| Jul 15 2010 |
8955 |
438.46 |
| Jul 01 2010 |
2692 |
415.76 |
| Jul 01 2010 |
6392 |
441.69 |
| Jul 01 2010 |
8776 |
428.72 |
| Jun 15 2010 |
6156 |
441.69 |
| Jun 15 2010 |
2583 |
415.76 |
| Jun 15 2010 |
8377 |
428.72 |
| Jun 01 2010 |
5377 |
432.61 |
| Jun 01 2010 |
2467 |
415.76 |
| Jun 01 2010 |
6985 |
413.89 |
| May 27 2010 |
4824 |
432.61 |
| May 27 2010 |
2001 |
406.8 |
| May 27 2010 |
6944 |
425.91 |
| May 15 2010 |
5520 |
455.36 |
| May 15 2010 |
2269 |
415.76 |
| May 15 2010 |
7590 |
435.06 |
| Apr 30 2010 |
7453 |
438.38 |
| Apr 15 2010 |
5451 |
474.13 |
| Apr 15 2010 |
2735 |
447.79 |
| Apr 15 2010 |
7647 |
453.75 |
| Apr 02 2010 |
2414 |
468.28 |
| Apr 02 2010 |
4434 |
469.12 |
| Apr 02 2010 |
6867 |
459.8 |
| Aug 30 2009 |
1846 |
468.28 |
| Aug 30 2009 |
2725 |
469.12 |
| Aug 30 2009 |
4284 |
465.64 |
| Aug 15 2009 |
1846 |
468.28 |
| Aug 15 2009 |
2941 |
469.12 |
| Aug 15 2009 |
4323 |
465.64 |
| Aug 01 2009 |
1904 |
468.28 |
| Aug 01 2009 |
2875 |
469.12 |
| Aug 01 2009 |
4327 |
465.64 |
| Jul 15 2009 |
2861 |
469.12 |
| Jul 15 2009 |
2081 |
511.84 |
| Jul 15 2009 |
4341 |
469.12 |
| Jul 01 2009 |
2086 |
511.84 |
| Jul 01 2009 |
2443 |
469.12 |
| Jul 01 2009 |
4105 |
469.12 |
| Jun 15 2009 |
2469 |
469.12 |
| Jun 15 2009 |
4027 |
469.12 |
| Jun 01 2009 |
2112 |
511.84 |
| Jun 01 2009 |
2347 |
469.12 |
| Jun 01 2009 |
3894 |
469.12 |
| May 15 2009 |
2355 |
470.72 |
| May 15 2009 |
2112 |
511.84 |
| May 15 2009 |
4142 |
481 |
| May 01 2009 |
2205 |
478.58 |
| May 01 2009 |
1968 |
511.84 |
| May 01 2009 |
3916 |
489.67 |
| Apr 15 2009 |
1923 |
449.08 |
| Apr 15 2009 |
3210 |
449.08 |
