| Jul 16 2014 |
464 |
229.7 |
| Jul 16 2014 |
139 |
183.73 |
| Jul 16 2014 |
2790 |
301.21 |
| Jul 16 2014 |
1156 |
238.21 |
| Jul 09 2014 |
475 |
221.25 |
| Jul 09 2014 |
485 |
229.7 |
| Jul 09 2014 |
2786 |
301.21 |
| Jul 09 2014 |
1355 |
243.36 |
| Jul 02 2014 |
482 |
229.36 |
| Jul 02 2014 |
588 |
226.37 |
| Jul 02 2014 |
1122 |
256.02 |
| Jul 02 2014 |
568 |
215.49 |
| Jun 25 2014 |
557 |
226.37 |
| Jun 25 2014 |
535 |
230.39 |
| Jun 25 2014 |
1813 |
276.75 |
| Jun 25 2014 |
577 |
215.49 |
| Jun 18 2014 |
554 |
226.37 |
| Jun 18 2014 |
534 |
230.39 |
| Jun 18 2014 |
1834 |
276.75 |
| Jun 18 2014 |
583 |
215.49 |
| Jun 11 2014 |
1277 |
259.5 |
| Jun 11 2014 |
589 |
226.37 |
| Jun 11 2014 |
562 |
230.39 |
| Jun 11 2014 |
604 |
215.49 |
| Jun 04 2014 |
803 |
239.33 |
| Jun 04 2014 |
874 |
241.64 |
| Jun 04 2014 |
1479 |
265.82 |
| Jun 04 2014 |
628 |
215.49 |
| May 28 2014 |
901 |
241.64 |
| May 28 2014 |
796 |
239.33 |
| May 28 2014 |
1511 |
265.82 |
| May 28 2014 |
640 |
215.49 |
| May 21 2014 |
1513 |
265.82 |
| May 21 2014 |
932 |
241.64 |
| May 21 2014 |
787 |
239.33 |
| May 21 2014 |
642 |
215.49 |
| May 14 2014 |
1533 |
265.82 |
| May 14 2014 |
949 |
241.64 |
| May 14 2014 |
809 |
239.33 |
| May 14 2014 |
654 |
215.49 |
| May 07 2014 |
959 |
241.64 |
| May 07 2014 |
754 |
239.33 |
| May 07 2014 |
1527 |
265.82 |
| May 07 2014 |
661 |
215.49 |
| Apr 30 2014 |
1635 |
265.82 |
| Apr 30 2014 |
1050 |
241.64 |
| Apr 30 2014 |
836 |
239.33 |
| Apr 30 2014 |
731 |
215.49 |
| Apr 23 2014 |
1705 |
265.82 |
| Apr 23 2014 |
1076 |
241.64 |
| Apr 23 2014 |
871 |
239.33 |
| Apr 23 2014 |
752 |
215.49 |
| Apr 16 2014 |
875 |
239.33 |
| Apr 16 2014 |
1093 |
241.64 |
| Apr 16 2014 |
1700 |
265.82 |
| Apr 16 2014 |
787 |
215.49 |
| Apr 09 2014 |
1370 |
250.1 |
| Apr 09 2014 |
879 |
239.33 |
| Apr 09 2014 |
1784 |
265.82 |
| Apr 09 2014 |
805 |
215.49 |
| Apr 02 2014 |
1807 |
265.82 |
| Apr 02 2014 |
1409 |
250.1 |
| Apr 02 2014 |
883 |
239.33 |
| Apr 02 2014 |
717 |
215.49 |
| Mar 26 2014 |
882 |
239.33 |
| Mar 26 2014 |
1449 |
250.1 |
| Mar 26 2014 |
1792 |
265.82 |
| Mar 26 2014 |
733 |
215.49 |
| Mar 19 2014 |
916 |
239.33 |
| Mar 19 2014 |
1460 |
250.1 |
| Mar 19 2014 |
1795 |
265.82 |
| Mar 19 2014 |
746 |
215.49 |
| Mar 12 2014 |
1477 |
250.1 |
| Mar 12 2014 |
941 |
239.33 |
| Mar 12 2014 |
1838 |
265.82 |
| Mar 12 2014 |
758 |
215.49 |
| Mar 05 2014 |
1759 |
263.3 |
| Mar 05 2014 |
1519 |
250.1 |
| Mar 05 2014 |
1267 |
252.37 |
| Mar 05 2014 |
784 |
215.49 |
| Feb 26 2014 |
1547 |
250.1 |
| Feb 26 2014 |
1286 |
252.37 |
| Feb 26 2014 |
1796 |
263.3 |
| Feb 26 2014 |
794 |
215.49 |
| Feb 19 2014 |
1285 |
252.37 |
| Feb 19 2014 |
1563 |
250.1 |
| Feb 19 2014 |
1832 |
263.3 |
| Feb 19 2014 |
810 |
215.49 |
| Feb 12 2014 |
1837 |
263.3 |
| Feb 12 2014 |
1568 |
250.1 |
| Feb 12 2014 |
1280 |
252.37 |
| Feb 12 2014 |
819 |
215.49 |
| Feb 05 2014 |
1279 |
252.37 |
| Feb 05 2014 |
1617 |
250.1 |
| Feb 05 2014 |
1873 |
263.3 |
| Feb 05 2014 |
830 |
215.49 |
| Jan 29 2014 |
1637 |
250.1 |
| Jan 29 2014 |
1279 |
252.37 |
| Jan 29 2014 |
1872 |
263.3 |
| Jan 29 2014 |
837 |
215.49 |
| Jan 22 2014 |
1278 |
252.37 |
| Jan 22 2014 |
1656 |
250.1 |
| Jan 22 2014 |
1868 |
263.3 |
| Jan 22 2014 |
843 |
215.49 |
| Jan 15 2014 |
1278 |
252.37 |
| Jan 15 2014 |
1661 |
250.1 |
| Jan 15 2014 |
1868 |
263.3 |
| Jan 15 2014 |
842 |
215.49 |
| Jan 08 2014 |
1663 |
250.1 |
| Jan 08 2014 |
1278 |
252.37 |
| Jan 08 2014 |
1868 |
263.3 |
| Jan 08 2014 |
842 |
215.49 |
| Jan 01 2014 |
1664 |
250.1 |
| Jan 01 2014 |
1278 |
252.37 |
| Jan 01 2014 |
1868 |
263.3 |
| Jan 01 2014 |
844 |
215.49 |
| Dec 25 2013 |
1868 |
263.3 |
| Dec 25 2013 |
1279 |
252.37 |
| Dec 25 2013 |
1664 |
250.1 |
| Dec 25 2013 |
844 |
215.49 |
| Dec 18 2013 |
1279 |
252.37 |
| Dec 18 2013 |
1664 |
250.1 |
| Dec 18 2013 |
1868 |
263.3 |
| Dec 18 2013 |
844 |
215.49 |
| Dec 11 2013 |
1279 |
252.37 |
| Dec 11 2013 |
1664 |
250.1 |
| Dec 11 2013 |
1868 |
263.3 |
| Dec 11 2013 |
844 |
215.49 |
| Dec 04 2013 |
1868 |
263.3 |
| Dec 04 2013 |
1664 |
250.1 |
| Dec 04 2013 |
1279 |
252.37 |
| Dec 04 2013 |
844 |
215.49 |
| Nov 27 2013 |
1868 |
263.3 |
| Nov 27 2013 |
1664 |
250.1 |
| Nov 27 2013 |
1279 |
252.37 |
| Nov 27 2013 |
844 |
215.49 |
| Nov 20 2013 |
1664 |
250.1 |
| Nov 20 2013 |
1280 |
252.37 |
| Nov 20 2013 |
1868 |
263.3 |
| Nov 20 2013 |
844 |
215.49 |
| Nov 13 2013 |
1868 |
263.3 |
| Nov 13 2013 |
1664 |
250.1 |
| Nov 13 2013 |
1280 |
252.37 |
| Nov 13 2013 |
844 |
215.49 |
| Nov 06 2013 |
1868 |
263.3 |
| Nov 06 2013 |
1280 |
252.37 |
| Nov 06 2013 |
1664 |
250.1 |
| Nov 06 2013 |
844 |
215.49 |
| Oct 30 2013 |
1280 |
252.37 |
| Oct 30 2013 |
1664 |
250.1 |
| Oct 30 2013 |
1868 |
263.3 |
| Oct 30 2013 |
844 |
215.49 |
| Oct 23 2013 |
1664 |
250.1 |
| Oct 23 2013 |
1280 |
252.37 |
| Oct 23 2013 |
1867 |
263.3 |
| Oct 23 2013 |
844 |
215.49 |
| Oct 16 2013 |
1874 |
263.3 |
| Oct 16 2013 |
1666 |
250.1 |
| Oct 16 2013 |
1272 |
252.37 |
| Oct 16 2013 |
846 |
215.49 |
| Oct 09 2013 |
1271 |
252.37 |
| Oct 09 2013 |
1685 |
250.1 |
| Oct 09 2013 |
1874 |
263.3 |
| Oct 09 2013 |
854 |
215.49 |
| Oct 02 2013 |
1686 |
250.1 |
| Oct 02 2013 |
1280 |
252.37 |
| Oct 02 2013 |
1875 |
263.3 |
| Oct 02 2013 |
858 |
215.49 |
| Sep 25 2013 |
1693 |
250.1 |
| Sep 25 2013 |
1275 |
252.37 |
| Sep 25 2013 |
1869 |
263.3 |
| Sep 25 2013 |
865 |
215.49 |
| Sep 18 2013 |
1860 |
263.3 |
| Sep 18 2013 |
1691 |
250.1 |
| Sep 18 2013 |
1271 |
252.37 |
| Sep 18 2013 |
868 |
215.49 |
| Sep 11 2013 |
1256 |
252.37 |
| Sep 11 2013 |
1710 |
250.1 |
| Sep 11 2013 |
1885 |
263.3 |
| Sep 11 2013 |
892 |
215.49 |
| Sep 04 2013 |
1738 |
250.1 |
| Sep 04 2013 |
1260 |
252.37 |
| Sep 04 2013 |
1914 |
263.3 |
| Sep 04 2013 |
902 |
215.49 |
| Aug 28 2013 |
1941 |
263.3 |
| Aug 28 2013 |
1313 |
252.37 |
| Aug 28 2013 |
1769 |
250.1 |
| Aug 28 2013 |
919 |
215.49 |
| Aug 21 2013 |
1318 |
252.37 |
| Aug 21 2013 |
1797 |
250.1 |
| Aug 21 2013 |
1952 |
263.3 |
| Aug 21 2013 |
932 |
215.49 |
| Aug 14 2013 |
1811 |
250.1 |
| Aug 14 2013 |
1184 |
252.37 |
| Aug 14 2013 |
1950 |
263.3 |
| Aug 14 2013 |
931 |
215.49 |
| Aug 07 2013 |
1206 |
252.37 |
| Aug 07 2013 |
1859 |
250.1 |
| Aug 07 2013 |
2070 |
266.7 |
| Aug 07 2013 |
838 |
211.1 |
| Jul 31 2013 |
1206 |
252.37 |
| Jul 31 2013 |
1879 |
250.1 |
| Jul 31 2013 |
2125 |
266.7 |
| Jul 31 2013 |
855 |
211.1 |
| Jul 24 2013 |
1913 |
250.1 |
| Jul 24 2013 |
1205 |
252.37 |
| Jul 24 2013 |
2131 |
266.7 |
| Jul 24 2013 |
861 |
211.1 |
| Jul 17 2013 |
3241 |
277.95 |
| Jul 17 2013 |
1814 |
280.5 |
| Jul 17 2013 |
3372 |
295.2 |
| Jul 17 2013 |
2464 |
250.51 |
| Jul 10 2013 |
4125 |
308.81 |
| Jul 10 2013 |
4403 |
297.86 |
| Jul 10 2013 |
2133 |
291.37 |
| Jul 10 2013 |
3346 |
266.2 |
| Jul 03 2013 |
4475 |
297.86 |
| Jul 03 2013 |
2057 |
291.37 |
| Jul 03 2013 |
4136 |
308.81 |
| Jul 03 2013 |
3340 |
266.2 |
| Jun 26 2013 |
2044 |
291.37 |
| Jun 26 2013 |
4628 |
297.86 |
| Jun 26 2013 |
6707 |
348.62 |
| Jun 26 2013 |
4465 |
282.88 |
| Jun 19 2013 |
6796 |
348.62 |
| Jun 19 2013 |
2056 |
291.37 |
| Jun 19 2013 |
4721 |
297.86 |
| Jun 19 2013 |
4536 |
282.88 |
| Jun 12 2013 |
6881 |
348.62 |
| Jun 12 2013 |
4747 |
297.86 |
| Jun 12 2013 |
3777 |
339.29 |
| Jun 12 2013 |
4646 |
282.88 |
| Jun 05 2013 |
4897 |
369.83 |
| Jun 05 2013 |
5840 |
313.97 |
| Jun 05 2013 |
9199 |
376.19 |
| Jun 05 2013 |
5794 |
298.41 |
| May 29 2013 |
9123 |
376.19 |
| May 29 2013 |
5904 |
313.97 |
| May 29 2013 |
4882 |
369.83 |
| May 29 2013 |
5799 |
298.41 |
| May 22 2013 |
9355 |
376.19 |
| May 22 2013 |
4910 |
369.83 |
| May 22 2013 |
6009 |
313.97 |
| May 22 2013 |
5957 |
298.41 |
| May 15 2013 |
6058 |
313.97 |
| May 15 2013 |
4871 |
369.83 |
| May 15 2013 |
9393 |
376.19 |
| May 15 2013 |
6004 |
298.41 |
| May 08 2013 |
6030 |
313.97 |
| May 08 2013 |
4661 |
369.83 |
| May 08 2013 |
9415 |
376.19 |
| May 08 2013 |
5940 |
298.41 |
| May 01 2013 |
9609 |
376.19 |
| May 01 2013 |
6127 |
313.97 |
| May 01 2013 |
4773 |
369.83 |
| May 01 2013 |
6047 |
298.41 |
| Apr 24 2013 |
6109 |
313.97 |
| Apr 24 2013 |
4737 |
369.83 |
| Apr 24 2013 |
9425 |
376.19 |
| Apr 24 2013 |
6050 |
298.41 |
| Apr 17 2013 |
4855 |
369.83 |
| Apr 17 2013 |
7597 |
331.39 |
| Apr 17 2013 |
9525 |
376.19 |
| Apr 17 2013 |
6942 |
308.01 |
| Apr 10 2013 |
6803 |
322.55 |
| Apr 10 2013 |
4829 |
369.83 |
| Apr 10 2013 |
9527 |
376.19 |
| Apr 10 2013 |
6996 |
308.01 |
| Apr 03 2013 |
9528 |
376.19 |
| Apr 03 2013 |
4794 |
369.83 |
| Apr 03 2013 |
6814 |
322.55 |
| Apr 03 2013 |
7013 |
308.01 |
| Mar 27 2013 |
4867 |
369.83 |
| Mar 27 2013 |
9348 |
352.93 |
| Mar 27 2013 |
9757 |
376.19 |
| Mar 27 2013 |
9200 |
330.28 |
| Mar 20 2013 |
4551 |
369.83 |
| Mar 20 2013 |
9213 |
352.93 |
| Mar 20 2013 |
9719 |
376.19 |
| Mar 20 2013 |
9170 |
330.28 |
| Mar 13 2013 |
8533 |
393.84 |
| Mar 13 2013 |
5614 |
435.13 |
| Mar 13 2013 |
13572 |
369.09 |
| Oct 19 2012 |
10546 |
381.91 |
| Oct 19 2012 |
6937 |
435.13 |
| Oct 19 2012 |
10886 |
396.53 |
| Oct 19 2012 |
15526 |
393.69 |
| Sep 23 2012 |
10790 |
396.53 |
| Sep 23 2012 |
6835 |
435.13 |
| Sep 23 2012 |
10494 |
381.91 |
| Sep 23 2012 |
15438 |
393.69 |
| Aug 31 2012 |
6411 |
435.13 |
| Aug 31 2012 |
10247 |
381.91 |
| Aug 31 2012 |
10397 |
396.53 |
| Aug 31 2012 |
15149 |
393.69 |
| Aug 24 2012 |
10301 |
396.53 |
| Aug 24 2012 |
6320 |
435.13 |
| Aug 24 2012 |
10145 |
381.91 |
| Aug 24 2012 |
15057 |
393.69 |
| Aug 10 2012 |
6045 |
435.13 |
| Aug 10 2012 |
12627 |
416.02 |
| Aug 10 2012 |
10039 |
396.53 |
| Aug 10 2012 |
15480 |
399.48 |
| Aug 03 2012 |
9062 |
386.26 |
| Aug 03 2012 |
5806 |
435.13 |
| Aug 03 2012 |
15081 |
447.43 |
| Aug 03 2012 |
19251 |
429.06 |
| Jul 27 2012 |
8990 |
386.26 |
| Jul 27 2012 |
5459 |
435.13 |
| Jul 27 2012 |
14591 |
447.43 |
| Jul 27 2012 |
18880 |
429.06 |
| Jul 06 2012 |
13829 |
447.43 |
| Jul 06 2012 |
5130 |
435.13 |
| Jul 06 2012 |
20233 |
443.33 |
| Jun 22 2012 |
12561 |
447.43 |
| Jun 22 2012 |
5261 |
435.13 |
| Jun 22 2012 |
19427 |
443.33 |
| Jun 15 2012 |
12520 |
447.43 |
| Jun 15 2012 |
20338 |
447.43 |
| Jun 08 2012 |
12483 |
447.43 |
| Jun 08 2012 |
20165 |
447.43 |
| Jun 01 2012 |
4735 |
326.83 |
| Jun 01 2012 |
7273 |
326.83 |
| May 25 2012 |
4026 |
326.83 |
| May 25 2012 |
6776 |
326.83 |
| May 18 2012 |
4101 |
326.83 |
| May 18 2012 |
6889 |
326.83 |
| May 11 2012 |
4051 |
326.83 |
| May 11 2012 |
6934 |
326.83 |
| May 04 2012 |
3867 |
326.83 |
| May 04 2012 |
6806 |
326.83 |
| Apr 27 2012 |
3758 |
326.83 |
| Apr 27 2012 |
6736 |
326.83 |
