| Mar 01 2020 |
1119 |
268.75 |
| Feb 01 2020 |
1124 |
268.75 |
| Jan 01 2020 |
1127 |
268.75 |
| Dec 01 2019 |
1128 |
268.75 |
| Nov 01 2019 |
1077 |
268.75 |
| Oct 01 2019 |
1085 |
268.75 |
| Sep 01 2019 |
1066 |
268.75 |
| Aug 01 2019 |
1099 |
268.75 |
| Jul 01 2019 |
1107 |
268.75 |
| Jun 01 2019 |
1122 |
268.75 |
| May 10 2019 |
13636 |
482.48 |
| May 10 2019 |
19139 |
482.48 |
| May 03 2019 |
13652 |
482.48 |
| May 03 2019 |
19161 |
482.48 |
| May 01 2019 |
1096 |
268.75 |
| Apr 26 2019 |
13657 |
482.48 |
| Apr 26 2019 |
18749 |
482.48 |
| Apr 19 2019 |
13818 |
482.48 |
| Apr 19 2019 |
18720 |
482.48 |
| Apr 18 2019 |
13835 |
482.48 |
| Apr 12 2019 |
13977 |
482.48 |
| Apr 12 2019 |
18794 |
482.48 |
| Apr 05 2019 |
13698 |
482.48 |
| Apr 05 2019 |
18342 |
482.48 |
| Apr 01 2019 |
1143 |
268.75 |
| Mar 29 2019 |
13480 |
482.48 |
| Mar 29 2019 |
18134 |
482.48 |
| Mar 22 2019 |
13294 |
482.48 |
| Mar 22 2019 |
17871 |
482.48 |
| Mar 15 2019 |
13230 |
482.48 |
| Mar 15 2019 |
17855 |
482.48 |
| Mar 08 2019 |
13144 |
482.48 |
| Mar 08 2019 |
17599 |
482.48 |
| Mar 01 2019 |
1147 |
268.75 |
| Mar 01 2019 |
13149 |
482.48 |
| Mar 01 2019 |
17696 |
482.48 |
| Feb 22 2019 |
13174 |
482.48 |
| Feb 22 2019 |
17756 |
482.48 |
| Feb 15 2019 |
13081 |
482.48 |
| Feb 15 2019 |
17575 |
482.48 |
| Feb 08 2019 |
12937 |
482.48 |
| Feb 08 2019 |
17383 |
482.48 |
| Feb 01 2019 |
1148 |
268.75 |
| Feb 01 2019 |
12967 |
482.48 |
| Feb 01 2019 |
17413 |
482.48 |
| Jan 25 2019 |
12987 |
482.48 |
| Jan 25 2019 |
17460 |
482.48 |
| Jan 18 2019 |
13012 |
482.48 |
| Jan 18 2019 |
17496 |
482.48 |
| Jan 11 2019 |
12992 |
482.48 |
| Jan 11 2019 |
17484 |
482.48 |
| Jan 04 2019 |
13005 |
482.48 |
| Jan 04 2019 |
17492 |
482.48 |
| Jan 01 2019 |
1094 |
268.75 |
| Dec 28 2018 |
13005 |
482.48 |
| Dec 28 2018 |
17492 |
482.48 |
| Dec 21 2018 |
13005 |
482.48 |
| Dec 21 2018 |
17492 |
482.48 |
| Dec 14 2018 |
13005 |
482.48 |
| Dec 14 2018 |
17492 |
482.48 |
| Dec 07 2018 |
12996 |
482.48 |
| Dec 07 2018 |
17485 |
482.48 |
| Dec 01 2018 |
1145 |
268.75 |
| Nov 30 2018 |
12996 |
482.48 |
| Nov 30 2018 |
17485 |
482.48 |
| Nov 23 2018 |
12996 |
482.48 |
| Nov 23 2018 |
17485 |
482.48 |
| Nov 16 2018 |
12996 |
482.48 |
| Nov 16 2018 |
17485 |
482.48 |
| Nov 09 2018 |
12996 |
482.48 |
| Nov 09 2018 |
17486 |
482.48 |
| Nov 02 2018 |
12996 |
482.48 |
| Nov 02 2018 |
17451 |
482.48 |
| Nov 01 2018 |
1099 |
268.75 |
| Oct 26 2018 |
12996 |
482.48 |
| Oct 26 2018 |
17446 |
482.48 |
| Oct 19 2018 |
12996 |
482.48 |
| Oct 19 2018 |
17461 |
482.48 |
| Oct 12 2018 |
12967 |
482.48 |
| Oct 12 2018 |
17394 |
482.48 |
| Oct 05 2018 |
12937 |
482.48 |
| Oct 05 2018 |
17519 |
482.48 |
| Oct 01 2018 |
1127 |
268.75 |
| Sep 28 2018 |
12949 |
482.48 |
| Sep 28 2018 |
17097 |
482.48 |
| Sep 21 2018 |
12921 |
482.48 |
| Sep 21 2018 |
17076 |
482.48 |
| Sep 14 2018 |
12979 |
482.48 |
| Sep 14 2018 |
17125 |
482.48 |
| Sep 07 2018 |
13085 |
482.48 |
| Sep 07 2018 |
17459 |
482.48 |
| Sep 01 2018 |
1098 |
268.75 |
| Aug 31 2018 |
13186 |
482.48 |
| Aug 31 2018 |
17541 |
482.48 |
| Aug 24 2018 |
13069 |
482.48 |
| Aug 24 2018 |
17515 |
482.48 |
| Aug 17 2018 |
13289 |
482.48 |
| Aug 17 2018 |
17721 |
482.48 |
| Aug 10 2018 |
13290 |
482.48 |
| Aug 10 2018 |
17845 |
482.48 |
| Aug 03 2018 |
13417 |
482.48 |
| Aug 03 2018 |
18005 |
482.48 |
| Aug 01 2018 |
1095 |
268.75 |
| Jul 27 2018 |
13416 |
482.48 |
| Jul 27 2018 |
18027 |
482.48 |
| Jul 20 2018 |
13608 |
482.48 |
| Jul 20 2018 |
18279 |
482.48 |
| Jul 13 2018 |
13432 |
482.48 |
| Jul 13 2018 |
18098 |
482.48 |
| Jul 06 2018 |
13402 |
482.48 |
| Jul 06 2018 |
17862 |
482.48 |
| Jul 01 2018 |
1099 |
268.75 |
| Jun 29 2018 |
13411 |
482.48 |
| Jun 29 2018 |
17882 |
482.48 |
| Jun 22 2018 |
13705 |
482.48 |
| Jun 22 2018 |
18191 |
482.48 |
| Jun 15 2018 |
13666 |
482.48 |
| Jun 15 2018 |
18253 |
482.48 |
| Jun 08 2018 |
13809 |
482.48 |
| Jun 08 2018 |
18450 |
482.48 |
| Jun 01 2018 |
1056 |
268.75 |
| May 01 2018 |
917 |
268.75 |
| Apr 01 2018 |
569 |
268.75 |
| Apr 10 2013 |
22241 |
479.99 |
| Apr 10 2013 |
29532 |
479.99 |
| Apr 03 2013 |
22047 |
479.99 |
| Apr 03 2013 |
29409 |
479.99 |
| Mar 27 2013 |
22094 |
479.99 |
| Mar 27 2013 |
29554 |
479.99 |
| Mar 20 2013 |
21713 |
479.99 |
| Mar 20 2013 |
29461 |
479.99 |
| Mar 13 2013 |
29357 |
479.99 |
| Oct 19 2012 |
19399 |
479.99 |
| Oct 19 2012 |
28448 |
479.99 |
| Sep 23 2012 |
19238 |
479.99 |
| Sep 23 2012 |
28109 |
479.99 |
| Aug 31 2012 |
18693 |
479.99 |
| Aug 31 2012 |
27436 |
479.99 |
| Aug 24 2012 |
18396 |
479.99 |
| Aug 24 2012 |
27144 |
479.99 |
| Aug 10 2012 |
17679 |
479.99 |
| Aug 10 2012 |
26371 |
479.99 |
| Aug 03 2012 |
17352 |
479.99 |
| Aug 03 2012 |
25989 |
479.99 |
| Jul 27 2012 |
16751 |
479.99 |
| Jul 27 2012 |
25454 |
479.99 |
| Jul 06 2012 |
15888 |
479.99 |
| Jul 06 2012 |
24706 |
479.99 |
| Jun 22 2012 |
14460 |
479.99 |
| Jun 22 2012 |
23734 |
479.99 |
| Jun 15 2012 |
14363 |
479.99 |
| Jun 15 2012 |
24078 |
479.99 |
| Jun 08 2012 |
14311 |
479.99 |
| Jun 08 2012 |
23867 |
479.99 |
| Jun 01 2012 |
13634 |
479.99 |
| Jun 01 2012 |
23567 |
479.99 |
| May 25 2012 |
11247 |
479.99 |
| May 25 2012 |
22005 |
479.99 |
| May 18 2012 |
11360 |
479.99 |
| May 18 2012 |
22225 |
479.99 |
| May 11 2012 |
11235 |
479.99 |
| May 11 2012 |
22128 |
479.99 |
| May 04 2012 |
10762 |
479.99 |
| May 04 2012 |
21541 |
479.99 |
| Apr 27 2012 |
10413 |
479.99 |
| Apr 27 2012 |
20831 |
479.99 |
