| Apr 25 2024 |
4906 |
367.4 |
| Apr 25 2024 |
6902 |
367.4 |
| Apr 24 2024 |
4908 |
367.4 |
| Apr 24 2024 |
6897 |
367.4 |
| Apr 17 2024 |
4899 |
367.4 |
| Apr 17 2024 |
7073 |
367.4 |
| Apr 10 2024 |
4897 |
367.4 |
| Apr 10 2024 |
7054 |
367.4 |
| Apr 03 2024 |
4883 |
367.4 |
| Apr 03 2024 |
7052 |
367.4 |
| Mar 27 2024 |
4871 |
367.4 |
| Mar 27 2024 |
7040 |
367.4 |
| Mar 21 2024 |
4892 |
367.4 |
| Mar 21 2024 |
7028 |
367.4 |
| Mar 14 2024 |
4863 |
367.4 |
| Mar 14 2024 |
6992 |
367.4 |
| Mar 07 2024 |
4888 |
367.4 |
| Mar 07 2024 |
6999 |
367.4 |
| Feb 29 2024 |
4898 |
367.4 |
| Feb 29 2024 |
7046 |
367.4 |
| Feb 22 2024 |
4915 |
368.56 |
| Feb 22 2024 |
7097 |
368.56 |
| Feb 15 2024 |
4925 |
368.56 |
| Feb 15 2024 |
7076 |
368.56 |
| Feb 08 2024 |
4923 |
368.56 |
| Feb 08 2024 |
7041 |
368.56 |
| Feb 01 2024 |
4959 |
368.56 |
| Feb 01 2024 |
6941 |
368.56 |
| Jan 25 2024 |
4961 |
368.56 |
| Jan 25 2024 |
6941 |
368.56 |
| Jan 18 2024 |
4961 |
368.56 |
| Jan 18 2024 |
6945 |
368.56 |
| Jan 11 2024 |
4964 |
368.56 |
| Jan 11 2024 |
6948 |
368.56 |
| Jan 04 2024 |
4964 |
368.56 |
| Jan 04 2024 |
6943 |
368.56 |
| Dec 28 2023 |
4966 |
368.56 |
| Dec 28 2023 |
6939 |
368.56 |
| Dec 21 2023 |
4966 |
368.56 |
| Dec 21 2023 |
6939 |
368.56 |
| Dec 14 2023 |
4964 |
368.56 |
| Dec 14 2023 |
6937 |
368.56 |
| Dec 07 2023 |
4963 |
368.56 |
| Dec 07 2023 |
6937 |
368.56 |
| Nov 30 2023 |
4960 |
368.56 |
| Nov 30 2023 |
6935 |
368.56 |
| Nov 23 2023 |
4960 |
368.56 |
| Nov 23 2023 |
6934 |
368.56 |
| Nov 16 2023 |
4960 |
368.56 |
| Nov 16 2023 |
6930 |
368.56 |
| Nov 09 2023 |
4962 |
368.56 |
| Nov 09 2023 |
6926 |
368.56 |
| Nov 02 2023 |
4962 |
368.56 |
| Nov 02 2023 |
6926 |
368.56 |
| Oct 26 2023 |
4979 |
368.56 |
| Oct 26 2023 |
6916 |
368.56 |
| Oct 19 2023 |
4979 |
368.56 |
| Oct 19 2023 |
6873 |
368.56 |
| Oct 12 2023 |
4980 |
368.56 |
| Oct 12 2023 |
6873 |
368.56 |
| Oct 05 2023 |
4985 |
368.56 |
| Oct 05 2023 |
6767 |
368.56 |
| Sep 28 2023 |
4984 |
368.56 |
| Sep 28 2023 |
6841 |
368.56 |
| Sep 21 2023 |
4970 |
368.56 |
| Sep 21 2023 |
6832 |
368.56 |
| Sep 14 2023 |
4973 |
368.56 |
| Sep 14 2023 |
6850 |
368.56 |
| Sep 07 2023 |
4974 |
368.56 |
| Sep 07 2023 |
6856 |
368.56 |
| Aug 31 2023 |
5011 |
368.56 |
| Aug 31 2023 |
6902 |
368.56 |
| Aug 24 2023 |
4987 |
368.56 |
| Aug 24 2023 |
6836 |
368.56 |
| Aug 17 2023 |
5017 |
368.56 |
| Aug 17 2023 |
6866 |
368.56 |
| Aug 10 2023 |
5947 |
391.61 |
| Aug 10 2023 |
8319 |
391.61 |
| Aug 03 2023 |
5907 |
391.61 |
| Aug 03 2023 |
8291 |
391.61 |
| Jul 27 2023 |
5904 |
391.61 |
| Jul 27 2023 |
8291 |
391.61 |
| Jul 20 2023 |
5957 |
391.61 |
| Jul 20 2023 |
8245 |
391.61 |
| Jul 13 2023 |
5968 |
391.61 |
| Jul 13 2023 |
8266 |
391.61 |
| Jul 06 2023 |
5983 |
391.61 |
| Jul 06 2023 |
8281 |
391.61 |
| Jun 29 2023 |
5929 |
391.61 |
| Jun 29 2023 |
8246 |
391.61 |
| Jun 22 2023 |
5909 |
391.61 |
| Jun 22 2023 |
8223 |
391.61 |
| Jun 15 2023 |
5956 |
391.61 |
| Jun 15 2023 |
8273 |
391.61 |
| Jun 08 2023 |
5966 |
391.61 |
| Jun 08 2023 |
8311 |
391.61 |
| Jun 01 2023 |
5873 |
391.61 |
| Jun 01 2023 |
8328 |
391.61 |
| May 25 2023 |
5836 |
391.61 |
| May 25 2023 |
8268 |
391.61 |
| May 18 2023 |
5769 |
391.61 |
| May 18 2023 |
8238 |
391.61 |
| May 11 2023 |
5730 |
391.61 |
| May 11 2023 |
8213 |
391.61 |
| May 04 2023 |
5651 |
391.61 |
| May 04 2023 |
8075 |
391.61 |
| Apr 27 2023 |
5621 |
391.61 |
| Apr 27 2023 |
7991 |
391.61 |
| Apr 20 2023 |
5561 |
391.61 |
| Apr 20 2023 |
7920 |
391.61 |
| Apr 13 2023 |
5537 |
391.61 |
| Apr 13 2023 |
7893 |
391.61 |
| Apr 06 2023 |
5523 |
391.61 |
| Apr 06 2023 |
7854 |
391.61 |
| Mar 30 2023 |
5518 |
391.61 |
| Mar 30 2023 |
7821 |
391.61 |
| Mar 23 2023 |
5459 |
391.61 |
| Mar 23 2023 |
7775 |
391.61 |
| Mar 16 2023 |
5436 |
391.61 |
| Mar 16 2023 |
7735 |
391.61 |
| Mar 09 2023 |
5404 |
391.61 |
| Mar 09 2023 |
7645 |
391.61 |
| Mar 02 2023 |
5361 |
391.61 |
| Mar 02 2023 |
7602 |
391.61 |
| Feb 23 2023 |
5347 |
391.61 |
| Feb 23 2023 |
7599 |
391.61 |
| Feb 16 2023 |
5299 |
391.61 |
| Feb 16 2023 |
7507 |
391.61 |
| Feb 09 2023 |
5281 |
391.61 |
| Feb 09 2023 |
7498 |
391.61 |
| Feb 02 2023 |
5239 |
391.61 |
| Feb 02 2023 |
7474 |
391.61 |
| Jan 26 2023 |
5210 |
391.61 |
| Jan 26 2023 |
7455 |
391.61 |
| Jan 19 2023 |
5190 |
391.61 |
| Jan 19 2023 |
7445 |
391.61 |
| Jan 12 2023 |
5190 |
391.61 |
| Jan 12 2023 |
7445 |
391.61 |
| Jan 05 2023 |
5190 |
391.61 |
| Jan 05 2023 |
7446 |
391.61 |
| Dec 29 2022 |
5190 |
391.61 |
| Dec 29 2022 |
7446 |
391.61 |
| Dec 22 2022 |
5190 |
391.61 |
| Dec 22 2022 |
7446 |
391.61 |
| Dec 15 2022 |
5188 |
391.61 |
| Dec 15 2022 |
7443 |
391.61 |
| Dec 08 2022 |
5183 |
391.61 |
| Dec 08 2022 |
7436 |
391.61 |
| Dec 01 2022 |
5183 |
391.61 |
| Dec 01 2022 |
7436 |
391.61 |
| Nov 24 2022 |
5183 |
391.61 |
| Nov 24 2022 |
7436 |
391.61 |
| Nov 17 2022 |
5180 |
391.61 |
| Nov 17 2022 |
7428 |
391.61 |
| Nov 10 2022 |
5180 |
391.61 |
| Nov 10 2022 |
7429 |
391.61 |
| Nov 03 2022 |
5163 |
391.61 |
| Nov 03 2022 |
7413 |
391.61 |
| Oct 27 2022 |
2993 |
391.84 |
| Oct 27 2022 |
3966 |
391.84 |
| Oct 20 2022 |
2994 |
391.84 |
| Oct 20 2022 |
3994 |
391.84 |
| Oct 13 2022 |
2994 |
391.84 |
| Oct 13 2022 |
3969 |
391.84 |
| Oct 06 2022 |
2998 |
391.84 |
| Oct 06 2022 |
3950 |
391.84 |
| Sep 29 2022 |
2996 |
391.84 |
| Sep 29 2022 |
3932 |
391.84 |
| Sep 22 2022 |
2990 |
391.84 |
| Sep 22 2022 |
3927 |
391.84 |
| Sep 15 2022 |
2985 |
391.84 |
| Sep 15 2022 |
3953 |
391.84 |
| Sep 08 2022 |
2148 |
363.81 |
| Sep 08 2022 |
2742 |
363.81 |
| Sep 01 2022 |
2117 |
363.81 |
| Sep 01 2022 |
2743 |
363.81 |
| Aug 25 2022 |
2094 |
363.81 |
| Aug 25 2022 |
2730 |
363.81 |
| Aug 18 2022 |
2107 |
363.81 |
| Aug 18 2022 |
2741 |
363.81 |
| Aug 11 2022 |
2109 |
363.81 |
| Aug 11 2022 |
2663 |
363.81 |
| Aug 04 2022 |
2106 |
363.81 |
| Aug 04 2022 |
2643 |
363.81 |
| Jul 28 2022 |
2079 |
363.81 |
| Jul 28 2022 |
2627 |
363.81 |
| Sep 06 2019 |
3879 |
391.72 |
| Sep 06 2019 |
6005 |
391.72 |
| Aug 30 2019 |
3907 |
391.72 |
| Aug 30 2019 |
6057 |
391.72 |
| Aug 23 2019 |
3944 |
391.72 |
| Aug 23 2019 |
6103 |
391.72 |
| Aug 16 2019 |
3988 |
391.72 |
| Aug 16 2019 |
6103 |
391.72 |
| Aug 09 2019 |
3992 |
391.72 |
| Aug 09 2019 |
6114 |
391.72 |
| Aug 02 2019 |
3108 |
377.88 |
| Aug 02 2019 |
4732 |
377.88 |
| Jul 26 2019 |
3164 |
377.88 |
| Jul 26 2019 |
4795 |
377.88 |
| Jul 19 2019 |
3169 |
377.88 |
| Jul 19 2019 |
4819 |
377.88 |
| Jul 12 2019 |
3541 |
381.3 |
| Jul 12 2019 |
5276 |
381.3 |
| Jul 05 2019 |
3712 |
381.3 |
| Jul 05 2019 |
5467 |
381.3 |
| Jun 28 2019 |
3760 |
381.3 |
| Jun 28 2019 |
5521 |
381.3 |
| Jun 21 2019 |
3780 |
381.3 |
| Jun 21 2019 |
5503 |
381.3 |
| Jun 14 2019 |
3826 |
381.3 |
| Jun 14 2019 |
5537 |
381.3 |
| Jun 07 2019 |
3894 |
381.3 |
| Jun 07 2019 |
5609 |
381.3 |
| May 31 2019 |
3711 |
378.64 |
| May 31 2019 |
5347 |
378.64 |
| May 24 2019 |
3777 |
378.64 |
| May 24 2019 |
5373 |
378.64 |
| May 17 2019 |
3826 |
378.64 |
| May 17 2019 |
5433 |
378.64 |
| May 10 2019 |
3821 |
378.64 |
| May 10 2019 |
5366 |
378.64 |
| May 03 2019 |
3826 |
378.64 |
| May 03 2019 |
5423 |
378.64 |
| Apr 26 2019 |
3875 |
378.64 |
| Apr 26 2019 |
5398 |
378.64 |
| Apr 19 2019 |
3936 |
378.64 |
| Apr 19 2019 |
5362 |
378.64 |
| Apr 18 2019 |
3944 |
378.64 |
| Apr 12 2019 |
4006 |
378.64 |
| Apr 12 2019 |
5410 |
378.64 |
| Apr 05 2019 |
3932 |
378.64 |
| Apr 05 2019 |
5252 |
378.64 |
| Mar 29 2019 |
3827 |
377.88 |
| Mar 29 2019 |
5157 |
377.88 |
| Mar 22 2019 |
3823 |
377.88 |
| Mar 22 2019 |
5146 |
377.88 |
| Mar 15 2019 |
3818 |
377.88 |
| Mar 15 2019 |
5211 |
377.88 |
| Mar 08 2019 |
3789 |
377.88 |
| Mar 08 2019 |
5109 |
377.88 |
| Mar 01 2019 |
3805 |
377.88 |
| Mar 01 2019 |
5145 |
377.88 |
| Feb 22 2019 |
3817 |
377.88 |
| Feb 22 2019 |
5169 |
377.88 |
| Feb 15 2019 |
3801 |
377.88 |
| Feb 15 2019 |
5173 |
377.88 |
| Feb 08 2019 |
3790 |
377.88 |
| Feb 08 2019 |
5148 |
377.88 |
| Feb 01 2019 |
3804 |
377.88 |
| Feb 01 2019 |
5159 |
377.88 |
| Jan 25 2019 |
3805 |
377.88 |
| Jan 25 2019 |
5168 |
377.88 |
| Jan 18 2019 |
3812 |
377.88 |
| Jan 18 2019 |
5182 |
377.88 |
| Jan 11 2019 |
3816 |
377.88 |
| Jan 11 2019 |
5184 |
377.88 |
| Jan 04 2019 |
3823 |
377.88 |
| Jan 04 2019 |
5192 |
377.88 |
| Dec 28 2018 |
3823 |
377.88 |
| Dec 28 2018 |
5192 |
377.88 |
| Dec 21 2018 |
3823 |
377.88 |
| Dec 21 2018 |
5192 |
377.88 |
| Dec 14 2018 |
3823 |
377.88 |
| Dec 14 2018 |
5192 |
377.88 |
| Dec 07 2018 |
3822 |
377.88 |
| Dec 07 2018 |
5191 |
377.88 |
| Nov 30 2018 |
3822 |
377.88 |
| Nov 30 2018 |
5191 |
377.88 |
| Nov 23 2018 |
3822 |
377.88 |
| Nov 23 2018 |
5191 |
377.88 |
| Nov 16 2018 |
3822 |
377.88 |
| Nov 16 2018 |
5191 |
377.88 |
| Nov 09 2018 |
3822 |
377.88 |
| Nov 09 2018 |
5191 |
377.88 |
| Nov 02 2018 |
3822 |
377.88 |
| Nov 02 2018 |
5177 |
377.88 |
| Oct 26 2018 |
3822 |
377.88 |
| Oct 26 2018 |
5177 |
377.88 |
| Oct 19 2018 |
3822 |
377.88 |
| Oct 19 2018 |
5181 |
377.88 |
| Oct 12 2018 |
3811 |
377.88 |
| Oct 12 2018 |
5164 |
377.88 |
| Oct 05 2018 |
3806 |
377.88 |
| Oct 05 2018 |
5205 |
377.88 |
| Sep 28 2018 |
3808 |
377.88 |
| Sep 28 2018 |
5108 |
377.88 |
| Sep 21 2018 |
3796 |
377.88 |
| Sep 21 2018 |
5106 |
377.88 |
| Sep 14 2018 |
3351 |
370.96 |
| Sep 14 2018 |
4524 |
370.96 |
| Sep 07 2018 |
3395 |
370.96 |
| Sep 07 2018 |
4591 |
370.96 |
| Aug 31 2018 |
3445 |
370.96 |
| Aug 31 2018 |
4639 |
370.96 |
| Aug 03 2018 |
3547 |
371.49 |
| Aug 03 2018 |
4873 |
371.49 |
| Jul 27 2018 |
3539 |
371.49 |
| Jul 27 2018 |
4882 |
371.49 |
| Jul 20 2018 |
3603 |
371.49 |
| Jul 20 2018 |
4972 |
371.49 |
| Jul 13 2018 |
3444 |
371.49 |
| Jul 13 2018 |
4858 |
371.49 |
| Jul 06 2018 |
3315 |
371.49 |
| Jul 06 2018 |
4614 |
371.49 |
| Jun 29 2018 |
3329 |
371.49 |
| Jun 29 2018 |
4646 |
371.49 |
| Jun 22 2018 |
3487 |
371.49 |
| Jun 22 2018 |
4816 |
371.49 |
| Jun 15 2018 |
3528 |
371.49 |
| Jun 15 2018 |
4849 |
371.49 |
| Jun 08 2018 |
3602 |
371.49 |
| Jun 08 2018 |
4922 |
371.49 |
| Jun 01 2018 |
3617 |
371.49 |
| Jun 01 2018 |
5169 |
371.49 |
| May 25 2018 |
6206 |
401.28 |
| May 25 2018 |
8467 |
401.28 |
| May 18 2018 |
6210 |
401.28 |
| May 18 2018 |
8462 |
401.28 |
| May 11 2018 |
6159 |
401.28 |
| May 11 2018 |
8513 |
401.28 |
| May 04 2018 |
6290 |
401.28 |
| May 04 2018 |
8666 |
401.28 |
| Apr 27 2018 |
5921 |
396.82 |
| Apr 27 2018 |
8160 |
396.82 |
| Apr 20 2018 |
5663 |
393.53 |
| Apr 20 2018 |
7761 |
393.53 |
| Apr 13 2018 |
5681 |
393.53 |
| Apr 13 2018 |
7767 |
393.53 |
| Apr 06 2018 |
5681 |
393.53 |
| Apr 06 2018 |
7813 |
393.53 |
| Mar 30 2018 |
5756 |
393.53 |
| Mar 30 2018 |
7963 |
393.53 |
| Mar 23 2018 |
5783 |
393.53 |
| Mar 23 2018 |
8045 |
393.53 |
| Mar 16 2018 |
5796 |
393.53 |
| Mar 16 2018 |
8035 |
393.53 |
| Mar 09 2018 |
5725 |
393.53 |
| Mar 09 2018 |
8030 |
393.53 |
| Mar 02 2018 |
5758 |
393.53 |
| Mar 02 2018 |
8195 |
393.53 |
| Feb 23 2018 |
5808 |
393.53 |
| Feb 23 2018 |
8260 |
393.53 |
| Feb 16 2018 |
5821 |
393.53 |
| Feb 16 2018 |
8285 |
393.53 |
| Feb 09 2018 |
5840 |
393.53 |
| Feb 09 2018 |
8257 |
393.53 |
| Feb 02 2018 |
5827 |
393.53 |
| Feb 02 2018 |
8236 |
393.53 |
| Jan 26 2018 |
5840 |
393.53 |
| Jan 26 2018 |
8256 |
393.53 |
| Jan 19 2018 |
5840 |
393.53 |
| Jan 19 2018 |
8258 |
393.53 |
| Jan 12 2018 |
5839 |
393.53 |
| Jan 12 2018 |
8256 |
393.53 |
| Jan 05 2018 |
5853 |
393.53 |
| Jan 05 2018 |
8266 |
393.53 |
| Dec 29 2017 |
5852 |
393.53 |
| Dec 29 2017 |
8267 |
393.53 |
| Dec 22 2017 |
5853 |
393.53 |
| Dec 22 2017 |
8268 |
393.53 |
| Dec 15 2017 |
5852 |
393.53 |
| Dec 15 2017 |
8267 |
393.53 |
| Dec 08 2017 |
5852 |
393.53 |
| Dec 08 2017 |
8267 |
393.53 |
| Dec 01 2017 |
5852 |
393.53 |
| Dec 01 2017 |
8267 |
393.53 |
| Nov 24 2017 |
5852 |
393.53 |
| Nov 24 2017 |
8267 |
393.53 |
| Nov 17 2017 |
5852 |
393.53 |
| Nov 17 2017 |
8267 |
393.53 |
| Nov 10 2017 |
5852 |
393.53 |
| Nov 10 2017 |
8273 |
393.53 |
| Nov 03 2017 |
5852 |
393.53 |
| Nov 03 2017 |
8273 |
393.53 |
| Oct 27 2017 |
5852 |
393.53 |
| Oct 27 2017 |
8314 |
393.53 |
| Oct 20 2017 |
5866 |
393.53 |
| Oct 20 2017 |
8291 |
393.53 |
| Oct 13 2017 |
5865 |
393.53 |
| Oct 13 2017 |
8305 |
393.53 |
| Oct 06 2017 |
5864 |
393.53 |
| Oct 06 2017 |
8307 |
393.53 |
| Sep 29 2017 |
5867 |
393.53 |
| Sep 29 2017 |
8243 |
393.53 |
| Sep 22 2017 |
5867 |
393.53 |
| Sep 22 2017 |
8324 |
393.53 |
| Sep 15 2017 |
5918 |
393.53 |
| Sep 15 2017 |
8392 |
393.53 |
| Sep 08 2017 |
5936 |
393.53 |
| Sep 08 2017 |
8496 |
393.53 |
| Sep 01 2017 |
6027 |
393.53 |
| Sep 01 2017 |
8488 |
393.53 |
| Aug 25 2017 |
6041 |
393.53 |
| Aug 25 2017 |
8847 |
393.53 |
| Aug 18 2017 |
6089 |
393.53 |
| Aug 18 2017 |
8928 |
393.53 |
| Aug 11 2017 |
6555 |
399.04 |
| Aug 11 2017 |
9676 |
399.04 |
| Aug 04 2017 |
5462 |
386.03 |
| Aug 04 2017 |
8155 |
386.03 |
| Jul 28 2017 |
4848 |
378.04 |
| Jul 28 2017 |
7357 |
378.04 |
| Jul 21 2017 |
4928 |
378.04 |
| Jul 21 2017 |
7472 |
378.04 |
| Jul 14 2017 |
4965 |
378.04 |
| Jul 14 2017 |
7517 |
378.04 |
| Jul 07 2017 |
5017 |
378.04 |
| Jul 07 2017 |
7555 |
378.04 |
| Jun 30 2017 |
5063 |
378.04 |
| Jun 30 2017 |
7576 |
378.04 |
| Jun 23 2017 |
5944 |
378.04 |
| Jun 23 2017 |
7654 |
378.04 |
| Jun 16 2017 |
6051 |
378.04 |
| Jun 16 2017 |
7666 |
378.04 |
| Jun 09 2017 |
6123 |
378.04 |
| Jun 09 2017 |
7577 |
378.04 |
| Jun 02 2017 |
6149 |
378.04 |
| Jun 02 2017 |
7746 |
378.04 |
| May 26 2017 |
6083 |
376.58 |
| May 26 2017 |
7592 |
376.58 |
| May 19 2017 |
5996 |
375.49 |
| May 19 2017 |
7539 |
375.49 |
| May 12 2017 |
6150 |
375.49 |
| May 12 2017 |
7634 |
375.49 |
| May 05 2017 |
6187 |
375.49 |
| May 05 2017 |
7705 |
375.49 |
| Apr 28 2017 |
6065 |
375.49 |
| Apr 28 2017 |
7665 |
375.49 |
| Apr 21 2017 |
6531 |
379.03 |
| Apr 21 2017 |
8146 |
379.03 |
| Apr 14 2017 |
6575 |
379.03 |
| Apr 14 2017 |
8202 |
379.03 |
| Apr 07 2017 |
6504 |
377.35 |
| Apr 07 2017 |
7871 |
377.35 |
| Mar 31 2017 |
6697 |
377.35 |
| Mar 31 2017 |
8040 |
377.35 |
| Mar 24 2017 |
6641 |
377.35 |
| Mar 24 2017 |
7949 |
377.35 |
| Mar 17 2017 |
6725 |
377.35 |
| Mar 17 2017 |
7997 |
377.35 |
| Mar 10 2017 |
6770 |
377.35 |
| Mar 10 2017 |
8040 |
377.35 |
| Mar 03 2017 |
6724 |
377.35 |
| Mar 03 2017 |
8049 |
377.35 |
| Feb 24 2017 |
6700 |
377.35 |
| Feb 24 2017 |
8102 |
377.35 |
| Feb 17 2017 |
6553 |
377.35 |
| Feb 17 2017 |
8163 |
377.35 |
| Feb 10 2017 |
6570 |
377.35 |
| Feb 10 2017 |
8205 |
377.35 |
| Feb 03 2017 |
6587 |
377.35 |
| Feb 03 2017 |
8223 |
377.35 |
| Jan 27 2017 |
6589 |
377.35 |
| Jan 27 2017 |
8221 |
377.35 |
| Jan 20 2017 |
6598 |
377.35 |
| Jan 20 2017 |
8222 |
377.35 |
| Jan 13 2017 |
6600 |
377.35 |
| Jan 13 2017 |
8226 |
377.35 |
| Jan 06 2017 |
6598 |
377.35 |
| Jan 06 2017 |
8208 |
377.35 |
| Dec 30 2016 |
6601 |
377.35 |
| Dec 30 2016 |
8210 |
377.35 |
| Dec 23 2016 |
6601 |
377.35 |
| Dec 23 2016 |
8210 |
377.35 |
| Dec 16 2016 |
6598 |
377.35 |
| Dec 16 2016 |
8205 |
377.35 |
| Dec 09 2016 |
6597 |
377.35 |
| Dec 09 2016 |
8204 |
377.35 |
| Dec 02 2016 |
6597 |
377.35 |
| Dec 02 2016 |
8204 |
377.35 |
| Nov 25 2016 |
6592 |
377.35 |
| Nov 25 2016 |
8201 |
377.35 |
| Nov 18 2016 |
6592 |
377.35 |
| Nov 18 2016 |
8201 |
377.35 |
| Nov 11 2016 |
6592 |
377.35 |
| Nov 11 2016 |
8197 |
377.35 |
| Nov 04 2016 |
6592 |
377.35 |
| Nov 04 2016 |
8197 |
377.35 |
| Oct 28 2016 |
6592 |
377.35 |
| Oct 28 2016 |
8214 |
377.35 |
| Oct 21 2016 |
6588 |
377.35 |
| Oct 21 2016 |
8215 |
377.35 |
| Oct 14 2016 |
6614 |
377.35 |
| Oct 14 2016 |
8253 |
377.35 |
| Oct 07 2016 |
6621 |
377.35 |
| Oct 07 2016 |
8251 |
377.35 |
| Sep 30 2016 |
6630 |
377.35 |
| Sep 30 2016 |
8258 |
377.35 |
| Sep 23 2016 |
6629 |
377.35 |
| Sep 23 2016 |
8223 |
377.35 |
| Sep 16 2016 |
6669 |
377.35 |
| Sep 16 2016 |
8227 |
377.35 |
| Sep 09 2016 |
6741 |
377.35 |
| Sep 09 2016 |
8265 |
377.35 |
| Sep 02 2016 |
6853 |
377.35 |
| Sep 02 2016 |
8358 |
377.35 |
| Aug 26 2016 |
6875 |
377.35 |
| Aug 26 2016 |
8062 |
377.35 |
| Aug 19 2016 |
7489 |
383.58 |
| Aug 19 2016 |
8829 |
383.58 |
| Aug 12 2016 |
7591 |
383.58 |
| Aug 12 2016 |
9896 |
383.58 |
| Aug 05 2016 |
7606 |
383.58 |
| Aug 05 2016 |
9992 |
383.58 |
| Jul 29 2016 |
7663 |
383.58 |
| Jul 29 2016 |
10067 |
383.58 |
| Jul 22 2016 |
7817 |
383.58 |
| Jul 22 2016 |
10232 |
383.58 |
| Jun 22 2016 |
8678 |
390.2 |
| Jun 22 2016 |
11982 |
390.2 |
| Jun 15 2016 |
8749 |
390.2 |
| Jun 15 2016 |
12102 |
390.2 |
| Jun 08 2016 |
8837 |
390.2 |
| Jun 08 2016 |
12131 |
390.2 |
| Jun 01 2016 |
8866 |
390.2 |
| Jun 01 2016 |
12345 |
390.2 |
| May 25 2016 |
12661 |
425.06 |
| May 25 2016 |
17433 |
425.06 |
| May 18 2016 |
12773 |
425.06 |
| May 18 2016 |
17559 |
425.06 |
| May 11 2016 |
12676 |
425.06 |
| May 11 2016 |
17550 |
425.06 |
| May 04 2016 |
12578 |
425.06 |
| May 04 2016 |
17470 |
425.06 |
| Apr 27 2016 |
13119 |
427.68 |
| Apr 27 2016 |
18144 |
427.68 |
| Apr 20 2016 |
14821 |
443.4 |
| Apr 20 2016 |
20608 |
443.4 |
| Apr 13 2016 |
14706 |
443.4 |
| Apr 13 2016 |
20623 |
443.4 |
| Apr 06 2016 |
15675 |
451.87 |
| Apr 06 2016 |
22148 |
451.87 |
| Mar 30 2016 |
15580 |
451.87 |
| Mar 30 2016 |
21976 |
451.87 |
| Mar 23 2016 |
15566 |
451.87 |
| Mar 23 2016 |
22111 |
451.87 |
| Mar 16 2016 |
15492 |
451.87 |
| Mar 16 2016 |
22105 |
451.87 |
| Mar 09 2016 |
15427 |
451.87 |
| Mar 09 2016 |
22148 |
451.87 |
| Mar 02 2016 |
15385 |
451.87 |
| Mar 02 2016 |
21992 |
451.87 |
| Feb 24 2016 |
15314 |
451.87 |
| Feb 24 2016 |
21913 |
451.87 |
| Feb 17 2016 |
15366 |
451.87 |
| Feb 17 2016 |
22128 |
451.87 |
| Feb 10 2016 |
15372 |
451.87 |
| Feb 10 2016 |
22094 |
451.87 |
| Feb 03 2016 |
15351 |
451.87 |
| Feb 03 2016 |
22083 |
451.87 |
| Jan 27 2016 |
15316 |
451.87 |
| Jan 27 2016 |
22093 |
451.87 |
| Jan 20 2016 |
15356 |
451.87 |
| Jan 20 2016 |
22110 |
451.87 |
| Jan 13 2016 |
15384 |
451.87 |
| Jan 13 2016 |
22145 |
451.87 |
| Jan 06 2016 |
15399 |
451.87 |
| Jan 06 2016 |
22155 |
451.87 |
| Dec 30 2015 |
15393 |
451.87 |
| Dec 30 2015 |
22150 |
451.87 |
| Dec 23 2015 |
15392 |
451.87 |
| Dec 23 2015 |
22152 |
451.87 |
| Dec 16 2015 |
15392 |
451.87 |
| Dec 16 2015 |
22152 |
451.87 |
| Dec 09 2015 |
15397 |
451.87 |
| Dec 09 2015 |
22154 |
451.87 |
| Dec 02 2015 |
15398 |
451.87 |
| Dec 02 2015 |
22155 |
451.87 |
| Nov 25 2015 |
15398 |
451.87 |
| Nov 25 2015 |
22156 |
451.87 |
| Nov 18 2015 |
15398 |
451.87 |
| Nov 18 2015 |
22155 |
451.87 |
| Nov 11 2015 |
15398 |
451.87 |
| Nov 11 2015 |
22136 |
451.87 |
| Nov 04 2015 |
15398 |
451.87 |
| Nov 04 2015 |
22136 |
451.87 |
| Oct 28 2015 |
15373 |
451.87 |
| Oct 28 2015 |
22101 |
451.87 |
| Oct 21 2015 |
15387 |
451.87 |
| Oct 21 2015 |
22077 |
451.87 |
| Oct 14 2015 |
15403 |
451.87 |
| Oct 14 2015 |
22078 |
451.87 |
| Oct 07 2015 |
15366 |
451.87 |
| Oct 07 2015 |
22073 |
451.87 |
| Sep 30 2015 |
15363 |
451.87 |
| Sep 30 2015 |
22090 |
451.87 |
| Sep 23 2015 |
15356 |
451.87 |
| Sep 23 2015 |
22138 |
451.87 |
| Sep 16 2015 |
15334 |
451.87 |
| Sep 16 2015 |
22019 |
451.87 |
| Sep 09 2015 |
15308 |
451.87 |
| Sep 09 2015 |
21985 |
451.87 |
| Sep 02 2015 |
15179 |
451.87 |
| Sep 02 2015 |
21925 |
451.87 |
| Aug 26 2015 |
15394 |
451.87 |
| Aug 26 2015 |
22102 |
451.87 |
| Aug 19 2015 |
17907 |
477.29 |
| Aug 19 2015 |
26013 |
477.29 |
| Aug 12 2015 |
18026 |
477.29 |
| Aug 12 2015 |
26148 |
477.29 |
| Aug 05 2015 |
17937 |
477.29 |
| Aug 05 2015 |
26103 |
477.29 |
| Jul 29 2015 |
18108 |
477.29 |
| Jul 29 2015 |
26326 |
477.29 |
| Jul 22 2015 |
18055 |
477.29 |
| Jul 22 2015 |
26403 |
477.29 |
| Jul 15 2015 |
18162 |
477.29 |
| Jul 15 2015 |
26590 |
477.29 |
| Jul 08 2015 |
18223 |
477.29 |
| Jul 08 2015 |
26736 |
477.29 |
| Jul 01 2015 |
18307 |
477.29 |
| Jul 01 2015 |
26845 |
477.29 |
| Jun 24 2015 |
18353 |
477.29 |
| Jun 24 2015 |
26954 |
477.29 |
| Jun 17 2015 |
18390 |
477.29 |
| Jun 17 2015 |
26959 |
477.29 |
| Jun 10 2015 |
18430 |
477.29 |
| Jun 10 2015 |
27010 |
477.29 |
| Jun 03 2015 |
18393 |
477.29 |
| Jun 03 2015 |
27187 |
477.29 |
| May 27 2015 |
18378 |
477.29 |
| May 27 2015 |
26969 |
477.29 |
| May 20 2015 |
18414 |
477.29 |
| May 20 2015 |
26972 |
477.29 |
| May 13 2015 |
18334 |
477.29 |
| May 13 2015 |
27057 |
477.29 |
| May 06 2015 |
17948 |
477.29 |
| May 06 2015 |
26645 |
477.29 |
| Apr 29 2015 |
18043 |
477.29 |
| Apr 29 2015 |
26886 |
477.29 |
| Apr 22 2015 |
18147 |
477.29 |
| Apr 22 2015 |
27012 |
477.29 |
| Jul 31 2013 |
14096 |
411.52 |
| Jul 31 2013 |
18341 |
411.52 |
| Jul 24 2013 |
14248 |
411.52 |
| Jul 24 2013 |
18467 |
411.52 |
| Jul 17 2013 |
14300 |
411.52 |
| Jul 17 2013 |
18520 |
411.52 |
| Jul 10 2013 |
14448 |
411.52 |
| Jul 10 2013 |
18725 |
411.52 |
| Jul 03 2013 |
14572 |
411.52 |
| Jul 03 2013 |
18718 |
411.52 |
| Jun 26 2013 |
14839 |
411.52 |
| Jun 26 2013 |
18917 |
411.52 |
| Jun 19 2013 |
15009 |
411.52 |
| Jun 19 2013 |
18882 |
411.52 |
| Jun 12 2013 |
15078 |
411.52 |
| Jun 12 2013 |
19117 |
411.52 |
| Jun 05 2013 |
14889 |
411.52 |
| Jun 05 2013 |
18974 |
411.52 |
| May 29 2013 |
14914 |
411.52 |
| May 29 2013 |
18997 |
411.52 |
| May 22 2013 |
15143 |
411.52 |
| May 22 2013 |
19342 |
411.52 |
| May 15 2013 |
15222 |
411.52 |
| May 15 2013 |
19338 |
411.52 |
| May 08 2013 |
15165 |
411.52 |
| May 08 2013 |
19279 |
411.52 |
| May 01 2013 |
15304 |
411.52 |
| May 01 2013 |
19426 |
411.52 |
| Apr 24 2013 |
15279 |
411.52 |
| Apr 24 2013 |
19311 |
411.52 |
| Apr 17 2013 |
15280 |
411.52 |
| Apr 17 2013 |
19336 |
411.52 |
| Apr 10 2013 |
22729 |
484.86 |
| Apr 10 2013 |
30169 |
484.86 |
| Apr 03 2013 |
22525 |
484.86 |
| Apr 03 2013 |
30041 |
484.86 |
| Mar 27 2013 |
22567 |
484.86 |
| Mar 27 2013 |
30184 |
484.86 |
| Mar 20 2013 |
22168 |
484.86 |
| Mar 20 2013 |
30099 |
484.86 |
| Mar 13 2013 |
30007 |
484.86 |
| Oct 19 2012 |
19768 |
484.86 |
| Oct 19 2012 |
29067 |
484.86 |
| Sep 23 2012 |
19592 |
484.86 |
| Sep 23 2012 |
28724 |
484.86 |
| Aug 31 2012 |
19041 |
484.86 |
| Aug 31 2012 |
28025 |
484.86 |
| Aug 24 2012 |
18740 |
484.86 |
| Aug 24 2012 |
27721 |
484.86 |
| Aug 10 2012 |
21544 |
558.2 |
| Aug 10 2012 |
33896 |
558.2 |
| Aug 03 2012 |
21111 |
558.2 |
| Aug 03 2012 |
33349 |
558.2 |
| Jul 27 2012 |
20337 |
558.2 |
| Jul 27 2012 |
32573 |
558.2 |
| Jul 06 2012 |
19127 |
558.2 |
| Jul 06 2012 |
31416 |
558.2 |
| Jun 22 2012 |
17427 |
558.2 |
| Jun 22 2012 |
30228 |
558.2 |
| Jun 15 2012 |
17285 |
558.2 |
| Jun 15 2012 |
30509 |
558.2 |
| Jun 08 2012 |
17198 |
558.2 |
| Jun 08 2012 |
30244 |
558.2 |
| Jun 01 2012 |
16371 |
558.2 |
| Jun 01 2012 |
29858 |
558.2 |
| May 25 2012 |
13487 |
558.2 |
| May 25 2012 |
27835 |
558.2 |
| May 18 2012 |
13576 |
558.2 |
| May 18 2012 |
28063 |
558.2 |
| May 11 2012 |
13426 |
558.2 |
| May 11 2012 |
27870 |
558.2 |
| May 04 2012 |
12873 |
558.2 |
| May 04 2012 |
27152 |
558.2 |
| Apr 27 2012 |
12381 |
558.2 |
| Apr 27 2012 |
26160 |
558.2 |
