| Apr 01 2020 |
449 |
522.17 |
| Mar 01 2020 |
465 |
522.17 |
| Feb 01 2020 |
467 |
522.17 |
| Jan 01 2020 |
471 |
522.17 |
| Dec 01 2019 |
471 |
522.17 |
| Nov 01 2019 |
461 |
522.17 |
| Oct 01 2019 |
465 |
522.17 |
| Sep 01 2019 |
532 |
522.17 |
| Aug 01 2019 |
379 |
522.17 |
| Jul 01 2019 |
382 |
522.17 |
| Jun 01 2019 |
388 |
522.17 |
| May 01 2019 |
364 |
522.17 |
| Apr 01 2019 |
344 |
522.17 |
| Mar 15 2019 |
20511 |
686.08 |
| Mar 15 2019 |
29165 |
686.08 |
| Mar 08 2019 |
20194 |
686.08 |
| Mar 08 2019 |
28747 |
686.08 |
| Mar 01 2019 |
322 |
522.17 |
| Mar 01 2019 |
20381 |
686.08 |
| Mar 01 2019 |
28897 |
686.08 |
| Feb 22 2019 |
20470 |
686.08 |
| Feb 22 2019 |
28961 |
686.08 |
| Feb 15 2019 |
20273 |
686.08 |
| Feb 15 2019 |
28667 |
686.08 |
| Feb 08 2019 |
20204 |
686.08 |
| Feb 08 2019 |
28409 |
686.08 |
| Feb 01 2019 |
309 |
522.17 |
| Feb 01 2019 |
20194 |
686.08 |
| Feb 01 2019 |
28382 |
686.08 |
| Jan 25 2019 |
20243 |
686.08 |
| Jan 25 2019 |
28392 |
686.08 |
| Jan 18 2019 |
20323 |
686.08 |
| Jan 18 2019 |
28416 |
686.08 |
| Jan 11 2019 |
20323 |
686.08 |
| Jan 11 2019 |
28383 |
686.08 |
| Jan 04 2019 |
20324 |
686.08 |
| Jan 04 2019 |
28400 |
686.08 |
| Jan 01 2019 |
292 |
522.17 |
| Dec 28 2018 |
20324 |
686.08 |
| Dec 28 2018 |
28400 |
686.08 |
| Dec 21 2018 |
20324 |
686.08 |
| Dec 21 2018 |
28400 |
686.08 |
| Dec 14 2018 |
20324 |
686.08 |
| Dec 14 2018 |
28400 |
686.08 |
| Dec 07 2018 |
20324 |
686.08 |
| Dec 07 2018 |
28387 |
686.08 |
| Dec 01 2018 |
305 |
522.17 |
| Nov 30 2018 |
20324 |
686.08 |
| Nov 30 2018 |
28387 |
686.08 |
| Nov 23 2018 |
20324 |
686.08 |
| Nov 23 2018 |
28387 |
686.08 |
| Nov 16 2018 |
20324 |
686.08 |
| Nov 16 2018 |
28387 |
686.08 |
| Nov 09 2018 |
20325 |
686.08 |
| Nov 09 2018 |
28388 |
686.08 |
| Nov 02 2018 |
20325 |
686.08 |
| Nov 02 2018 |
28346 |
686.08 |
| Nov 01 2018 |
284 |
522.17 |
| Oct 26 2018 |
20312 |
686.08 |
| Oct 26 2018 |
28333 |
686.08 |
| Oct 19 2018 |
20360 |
686.08 |
| Oct 19 2018 |
28381 |
686.08 |
| Oct 12 2018 |
20265 |
686.08 |
| Oct 12 2018 |
28289 |
686.08 |
| Oct 05 2018 |
20274 |
686.08 |
| Oct 05 2018 |
28419 |
686.08 |
| Oct 01 2018 |
317 |
522.17 |
| Sep 28 2018 |
19730 |
686.08 |
| Sep 28 2018 |
27699 |
686.08 |
| Sep 21 2018 |
19669 |
686.08 |
| Sep 21 2018 |
27625 |
686.08 |
| Sep 14 2018 |
19750 |
686.08 |
| Sep 14 2018 |
27719 |
686.08 |
| Sep 07 2018 |
20167 |
686.08 |
| Sep 07 2018 |
28258 |
686.08 |
| Sep 01 2018 |
320 |
522.17 |
| Aug 31 2018 |
20187 |
686.08 |
| Aug 31 2018 |
28333 |
686.08 |
| Aug 24 2018 |
20257 |
686.08 |
| Aug 24 2018 |
28257 |
686.08 |
| Aug 17 2018 |
20157 |
686.08 |
| Aug 17 2018 |
28600 |
686.08 |
| Aug 10 2018 |
20140 |
686.08 |
| Aug 10 2018 |
28697 |
686.08 |
| Aug 03 2018 |
20366 |
686.08 |
| Aug 03 2018 |
28943 |
686.08 |
| Aug 01 2018 |
307 |
522.17 |
| Jul 27 2018 |
20613 |
686.08 |
| Jul 27 2018 |
29091 |
686.08 |
| Jul 20 2018 |
20598 |
686.08 |
| Jul 20 2018 |
29407 |
686.08 |
| Jul 13 2018 |
20841 |
686.08 |
| Jul 13 2018 |
29178 |
686.08 |
| Jul 06 2018 |
20690 |
686.08 |
| Jul 06 2018 |
29081 |
686.08 |
| Jul 01 2018 |
325 |
522.17 |
| Jun 29 2018 |
20699 |
686.08 |
| Jun 29 2018 |
28994 |
686.08 |
| Jun 22 2018 |
21031 |
686.08 |
| Jun 22 2018 |
29424 |
686.08 |
| Jun 15 2018 |
21150 |
686.08 |
| Jun 15 2018 |
29411 |
686.08 |
| Jun 08 2018 |
21281 |
686.08 |
| Jun 08 2018 |
29715 |
686.08 |
| Jun 01 2018 |
476 |
566.5 |
| Jun 01 2018 |
21753 |
686.08 |
| Jun 01 2018 |
30131 |
686.08 |
| May 25 2018 |
21861 |
686.08 |
| May 25 2018 |
30349 |
686.08 |
| May 18 2018 |
22010 |
686.08 |
| May 18 2018 |
30428 |
686.08 |
| May 11 2018 |
22036 |
686.08 |
| May 11 2018 |
30531 |
686.08 |
| May 04 2018 |
22456 |
686.08 |
| May 04 2018 |
30846 |
686.08 |
| May 01 2018 |
452 |
566.5 |
| Apr 27 2018 |
22242 |
686.08 |
| Apr 27 2018 |
30697 |
686.08 |
| Apr 20 2018 |
22340 |
686.08 |
| Apr 20 2018 |
30905 |
686.08 |
| Apr 13 2018 |
22113 |
686.08 |
| Apr 13 2018 |
30817 |
686.08 |
| Apr 06 2018 |
22584 |
686.08 |
| Apr 06 2018 |
30969 |
686.08 |
| Mar 30 2018 |
23128 |
686.08 |
| Mar 30 2018 |
31397 |
686.08 |
| Mar 23 2018 |
10570 |
713.39 |
| Mar 23 2018 |
22141 |
605.47 |
| Mar 23 2018 |
29885 |
605.47 |
| Mar 16 2018 |
18241 |
524.86 |
| Mar 16 2018 |
10423 |
713.39 |
| Mar 16 2018 |
24578 |
524.86 |
| Mar 09 2018 |
10296 |
713.39 |
| Mar 09 2018 |
18138 |
524.86 |
| Mar 09 2018 |
24525 |
524.86 |
| Mar 02 2018 |
10724 |
713.39 |
| Mar 02 2018 |
18230 |
524.86 |
| Mar 02 2018 |
24803 |
524.86 |
| Feb 23 2018 |
20407 |
558.57 |
| Feb 23 2018 |
10958 |
713.39 |
| Feb 23 2018 |
22387 |
643.22 |
| Feb 23 2018 |
29568 |
586.78 |
| Feb 16 2018 |
10934 |
713.39 |
| Feb 16 2018 |
22325 |
643.22 |
| Feb 16 2018 |
20471 |
558.57 |
| Feb 16 2018 |
29559 |
586.78 |
| Feb 09 2018 |
22364 |
643.22 |
| Feb 09 2018 |
10893 |
713.39 |
| Feb 09 2018 |
20209 |
558.57 |
| Feb 09 2018 |
29215 |
586.78 |
| Feb 02 2018 |
10985 |
713.39 |
| Feb 02 2018 |
22282 |
643.22 |
| Feb 02 2018 |
20079 |
558.57 |
| Feb 02 2018 |
29074 |
586.78 |
| Jan 26 2018 |
10985 |
713.39 |
| Jan 26 2018 |
22321 |
643.22 |
| Jan 26 2018 |
20176 |
558.57 |
| Jan 26 2018 |
29118 |
586.78 |
| Jan 19 2018 |
22338 |
643.22 |
| Jan 19 2018 |
10985 |
713.39 |
| Jan 19 2018 |
20174 |
558.57 |
| Jan 19 2018 |
29118 |
586.78 |
| Jan 12 2018 |
10919 |
713.39 |
| Jan 12 2018 |
22325 |
643.22 |
| Jan 12 2018 |
20209 |
558.57 |
| Jan 12 2018 |
29124 |
586.78 |
| Jan 05 2018 |
20209 |
558.57 |
| Jan 05 2018 |
22363 |
643.22 |
| Jan 05 2018 |
10919 |
713.39 |
| Jan 05 2018 |
29154 |
586.78 |
| Dec 29 2017 |
22364 |
643.22 |
| Dec 29 2017 |
10993 |
713.39 |
| Dec 29 2017 |
20209 |
558.57 |
| Dec 29 2017 |
29154 |
586.78 |
| Dec 22 2017 |
22366 |
643.22 |
| Dec 22 2017 |
10993 |
713.39 |
| Dec 22 2017 |
20209 |
558.57 |
| Dec 22 2017 |
29156 |
586.78 |
| Dec 15 2017 |
20209 |
558.57 |
| Dec 15 2017 |
22351 |
643.22 |
| Dec 15 2017 |
10993 |
713.39 |
| Dec 15 2017 |
29147 |
586.78 |
| Dec 08 2017 |
20209 |
558.57 |
| Dec 08 2017 |
22351 |
643.22 |
| Dec 08 2017 |
10993 |
713.39 |
| Dec 08 2017 |
29147 |
586.78 |
| Dec 01 2017 |
22351 |
643.22 |
| Dec 01 2017 |
10987 |
713.39 |
| Dec 01 2017 |
20209 |
558.57 |
| Dec 01 2017 |
29147 |
586.78 |
| Nov 24 2017 |
20209 |
558.57 |
| Nov 24 2017 |
10987 |
713.39 |
| Nov 24 2017 |
22351 |
643.22 |
| Nov 24 2017 |
29147 |
586.78 |
| Nov 17 2017 |
20210 |
558.57 |
| Nov 17 2017 |
10987 |
713.39 |
| Nov 17 2017 |
22351 |
643.22 |
| Nov 17 2017 |
29148 |
586.78 |
| Nov 10 2017 |
10987 |
713.39 |
| Nov 10 2017 |
22351 |
643.22 |
| Nov 10 2017 |
20250 |
558.57 |
| Nov 10 2017 |
29176 |
586.78 |
| Nov 03 2017 |
22352 |
643.22 |
| Nov 03 2017 |
10987 |
713.39 |
| Nov 03 2017 |
20250 |
558.57 |
| Nov 03 2017 |
29177 |
586.78 |
| Oct 27 2017 |
20258 |
558.57 |
| Oct 27 2017 |
22352 |
643.22 |
| Oct 27 2017 |
10987 |
713.39 |
| Oct 27 2017 |
29200 |
586.78 |
| Oct 20 2017 |
10927 |
713.39 |
| Oct 20 2017 |
22379 |
643.22 |
| Oct 20 2017 |
20143 |
558.57 |
| Oct 20 2017 |
29104 |
586.78 |
| Oct 13 2017 |
22379 |
643.22 |
| Oct 13 2017 |
10984 |
713.39 |
| Oct 13 2017 |
20198 |
558.57 |
| Oct 13 2017 |
29146 |
586.78 |
| Oct 06 2017 |
10984 |
713.39 |
| Oct 06 2017 |
22357 |
643.22 |
| Oct 06 2017 |
20184 |
558.57 |
| Oct 06 2017 |
29129 |
586.78 |
| Sep 29 2017 |
20182 |
558.57 |
| Sep 29 2017 |
22379 |
643.22 |
| Sep 29 2017 |
10994 |
713.39 |
| Sep 29 2017 |
29036 |
586.78 |
| Sep 22 2017 |
22354 |
643.22 |
| Sep 22 2017 |
10979 |
713.39 |
| Sep 22 2017 |
20490 |
558.57 |
| Sep 22 2017 |
29352 |
586.78 |
| Sep 15 2017 |
22430 |
643.22 |
| Sep 15 2017 |
10760 |
713.39 |
| Sep 15 2017 |
20453 |
558.57 |
| Sep 15 2017 |
29395 |
586.78 |
| Sep 08 2017 |
20373 |
558.57 |
| Sep 08 2017 |
22446 |
643.22 |
| Sep 08 2017 |
10296 |
713.39 |
| Sep 08 2017 |
29511 |
586.78 |
| Sep 01 2017 |
22740 |
643.22 |
| Sep 01 2017 |
10418 |
713.39 |
| Sep 01 2017 |
20422 |
558.57 |
| Sep 01 2017 |
29641 |
586.78 |
| Aug 25 2017 |
10355 |
713.39 |
| Aug 25 2017 |
22770 |
643.22 |
| Aug 25 2017 |
20784 |
558.57 |
| Aug 25 2017 |
30040 |
586.78 |
| Aug 18 2017 |
10816 |
713.39 |
| Aug 18 2017 |
22785 |
643.22 |
| Aug 18 2017 |
20853 |
558.57 |
| Aug 18 2017 |
30182 |
586.78 |
| Aug 11 2017 |
22712 |
643.22 |
| Aug 11 2017 |
10689 |
713.39 |
| Aug 11 2017 |
20942 |
558.57 |
| Aug 11 2017 |
30201 |
586.78 |
| Aug 04 2017 |
22887 |
643.22 |
| Aug 04 2017 |
10855 |
713.39 |
| Aug 04 2017 |
21047 |
558.57 |
| Aug 04 2017 |
30478 |
586.78 |
| Jul 28 2017 |
10977 |
713.39 |
| Jul 28 2017 |
22963 |
643.22 |
| Jul 28 2017 |
21210 |
558.57 |
| Jul 28 2017 |
30683 |
586.78 |
| Jul 21 2017 |
21219 |
558.57 |
| Jul 21 2017 |
11087 |
713.39 |
| Jul 21 2017 |
23097 |
643.22 |
| Jul 21 2017 |
30859 |
586.78 |
| Jul 14 2017 |
11150 |
713.39 |
| Jul 14 2017 |
23274 |
643.22 |
| Jul 14 2017 |
21329 |
558.57 |
| Jul 14 2017 |
31016 |
586.78 |
| Jul 07 2017 |
23298 |
643.22 |
| Jul 07 2017 |
11220 |
713.39 |
| Jul 07 2017 |
21431 |
558.57 |
| Jul 07 2017 |
31129 |
586.78 |
| Jun 30 2017 |
21454 |
558.57 |
| Jun 30 2017 |
23455 |
643.22 |
| Jun 30 2017 |
11169 |
713.39 |
| Jun 30 2017 |
31235 |
586.78 |
| Jun 23 2017 |
21708 |
558.57 |
| Jun 23 2017 |
24573 |
643.22 |
| Jun 23 2017 |
11334 |
713.39 |
| Jun 23 2017 |
31409 |
586.78 |
| Jun 16 2017 |
24624 |
643.22 |
| Jun 16 2017 |
11238 |
713.39 |
| Jun 16 2017 |
21726 |
558.57 |
| Jun 16 2017 |
31402 |
586.78 |
| Jun 09 2017 |
21647 |
558.57 |
| Jun 09 2017 |
11216 |
713.39 |
| Jun 09 2017 |
24702 |
643.22 |
| Jun 09 2017 |
31310 |
586.78 |
| Jun 02 2017 |
22100 |
558.57 |
| Jun 02 2017 |
11225 |
713.39 |
| Jun 02 2017 |
24767 |
643.22 |
| Jun 02 2017 |
31752 |
586.78 |
| May 26 2017 |
11101 |
713.39 |
| May 26 2017 |
25019 |
643.22 |
| May 26 2017 |
22160 |
558.57 |
| May 26 2017 |
31911 |
586.78 |
| May 19 2017 |
11519 |
713.39 |
| May 19 2017 |
25059 |
643.22 |
| May 19 2017 |
22749 |
558.57 |
| May 19 2017 |
32342 |
586.78 |
| May 12 2017 |
22885 |
558.57 |
| May 12 2017 |
25232 |
643.22 |
| May 12 2017 |
11667 |
713.39 |
| May 12 2017 |
32461 |
586.78 |
| May 05 2017 |
11870 |
713.39 |
| May 05 2017 |
25109 |
643.22 |
| May 05 2017 |
22841 |
558.57 |
| May 05 2017 |
32379 |
586.78 |
| Apr 28 2017 |
24802 |
643.22 |
| Apr 28 2017 |
11893 |
713.39 |
| Apr 28 2017 |
22579 |
558.57 |
| Apr 28 2017 |
31964 |
586.78 |
| Apr 21 2017 |
25184 |
643.22 |
| Apr 21 2017 |
12057 |
713.39 |
| Apr 21 2017 |
22942 |
558.57 |
| Apr 21 2017 |
32357 |
586.78 |
| Apr 14 2017 |
23227 |
558.57 |
| Apr 14 2017 |
12299 |
713.39 |
| Apr 14 2017 |
25182 |
643.22 |
| Apr 14 2017 |
32323 |
586.78 |
| Apr 07 2017 |
25400 |
643.22 |
| Apr 07 2017 |
12446 |
713.39 |
| Apr 07 2017 |
23023 |
558.57 |
| Apr 07 2017 |
32026 |
586.78 |
| Mar 31 2017 |
12949 |
713.39 |
| Mar 31 2017 |
25790 |
643.22 |
| Mar 31 2017 |
23034 |
558.57 |
| Mar 31 2017 |
32200 |
586.78 |
| Mar 24 2017 |
23949 |
592.27 |
| Mar 24 2017 |
25447 |
643.22 |
| Mar 24 2017 |
32896 |
617.75 |
| Mar 17 2017 |
25586 |
643.22 |
| Mar 17 2017 |
24305 |
592.27 |
| Mar 17 2017 |
33119 |
617.75 |
| Mar 10 2017 |
25709 |
643.22 |
| Mar 10 2017 |
24277 |
592.27 |
| Mar 10 2017 |
33120 |
617.75 |
| Mar 03 2017 |
25501 |
643.22 |
| Mar 03 2017 |
24016 |
592.27 |
| Mar 03 2017 |
32837 |
617.75 |
| Feb 24 2017 |
12352 |
623.75 |
| Feb 24 2017 |
23701 |
575.29 |
| Feb 24 2017 |
24254 |
592.44 |
| Feb 24 2017 |
31515 |
583.77 |
| Feb 17 2017 |
12214 |
623.75 |
| Feb 17 2017 |
23401 |
575.29 |
| Feb 17 2017 |
24161 |
592.44 |
| Feb 17 2017 |
31441 |
583.77 |
| Feb 10 2017 |
23446 |
575.29 |
| Feb 10 2017 |
12429 |
623.75 |
| Feb 10 2017 |
24477 |
592.44 |
| Feb 10 2017 |
31579 |
583.77 |
| Feb 03 2017 |
24424 |
592.44 |
| Feb 03 2017 |
23452 |
575.29 |
| Feb 03 2017 |
12387 |
623.75 |
| Feb 03 2017 |
31516 |
583.77 |
| Jan 27 2017 |
12366 |
623.75 |
| Jan 27 2017 |
23491 |
575.29 |
| Jan 27 2017 |
24410 |
592.44 |
| Jan 27 2017 |
31518 |
583.77 |
| Jan 20 2017 |
12398 |
623.75 |
| Jan 20 2017 |
23484 |
575.29 |
| Jan 20 2017 |
24366 |
592.44 |
| Jan 20 2017 |
31484 |
583.77 |
| Jan 13 2017 |
24335 |
592.44 |
| Jan 13 2017 |
12398 |
623.75 |
| Jan 13 2017 |
23503 |
575.29 |
| Jan 13 2017 |
31470 |
583.77 |
| Jan 06 2017 |
24335 |
592.44 |
| Jan 06 2017 |
23516 |
575.29 |
| Jan 06 2017 |
12398 |
623.75 |
| Jan 06 2017 |
31478 |
583.77 |
| Dec 30 2016 |
23527 |
575.29 |
| Dec 30 2016 |
12398 |
623.75 |
| Dec 30 2016 |
24336 |
592.44 |
| Dec 30 2016 |
31489 |
583.77 |
| Dec 23 2016 |
24336 |
592.44 |
| Dec 23 2016 |
23527 |
575.29 |
| Dec 23 2016 |
12398 |
623.75 |
| Dec 23 2016 |
31489 |
583.77 |
| Dec 16 2016 |
24336 |
592.44 |
| Dec 16 2016 |
12398 |
623.75 |
| Dec 16 2016 |
23509 |
575.29 |
| Dec 16 2016 |
31480 |
583.77 |
| Dec 09 2016 |
12403 |
623.75 |
| Dec 09 2016 |
23506 |
575.29 |
| Dec 09 2016 |
24327 |
592.44 |
| Dec 09 2016 |
31478 |
583.77 |
| Dec 02 2016 |
23506 |
575.29 |
| Dec 02 2016 |
12403 |
623.75 |
| Dec 02 2016 |
24327 |
592.44 |
| Dec 02 2016 |
31479 |
583.77 |
| Nov 25 2016 |
24327 |
592.44 |
| Nov 25 2016 |
12392 |
623.75 |
| Nov 25 2016 |
23501 |
575.29 |
| Nov 25 2016 |
31476 |
583.77 |
| Nov 18 2016 |
12392 |
623.75 |
| Nov 18 2016 |
23501 |
575.29 |
| Nov 18 2016 |
24327 |
592.44 |
| Nov 18 2016 |
31476 |
583.77 |
| Nov 11 2016 |
23501 |
575.29 |
| Nov 11 2016 |
12392 |
623.75 |
| Nov 11 2016 |
24280 |
592.44 |
| Nov 11 2016 |
31440 |
583.77 |
| Nov 04 2016 |
12392 |
623.75 |
| Nov 04 2016 |
23501 |
575.29 |
| Nov 04 2016 |
24280 |
592.44 |
| Nov 04 2016 |
31440 |
583.77 |
| Oct 28 2016 |
24289 |
592.44 |
| Oct 28 2016 |
12384 |
623.75 |
| Oct 28 2016 |
23502 |
575.29 |
| Oct 28 2016 |
31449 |
583.77 |
| Oct 21 2016 |
12384 |
623.75 |
| Oct 21 2016 |
23500 |
575.29 |
| Oct 21 2016 |
24320 |
592.44 |
| Oct 21 2016 |
31469 |
583.77 |
| Oct 14 2016 |
23402 |
575.29 |
| Oct 14 2016 |
12389 |
623.75 |
| Oct 14 2016 |
24340 |
592.44 |
| Oct 14 2016 |
31416 |
583.77 |
| Oct 07 2016 |
24389 |
592.44 |
| Oct 07 2016 |
23434 |
575.29 |
| Oct 07 2016 |
12387 |
623.75 |
| Oct 07 2016 |
31471 |
583.77 |
| Sep 30 2016 |
12439 |
623.75 |
| Sep 30 2016 |
23502 |
575.29 |
| Sep 30 2016 |
24408 |
592.44 |
| Sep 30 2016 |
31518 |
583.77 |
| Sep 23 2016 |
12401 |
623.75 |
| Sep 23 2016 |
23598 |
575.29 |
| Sep 23 2016 |
24075 |
592.44 |
| Sep 23 2016 |
31320 |
583.77 |
| Sep 16 2016 |
12391 |
623.75 |
| Sep 16 2016 |
23714 |
575.29 |
| Sep 16 2016 |
23962 |
592.44 |
| Sep 16 2016 |
31339 |
583.77 |
| Sep 09 2016 |
12544 |
623.75 |
| Sep 09 2016 |
23834 |
575.29 |
| Sep 09 2016 |
24090 |
592.44 |
| Sep 09 2016 |
31470 |
583.77 |
| Sep 02 2016 |
12744 |
623.75 |
| Sep 02 2016 |
24006 |
575.29 |
| Sep 02 2016 |
24138 |
592.44 |
| Sep 02 2016 |
31620 |
583.77 |
| Aug 26 2016 |
24074 |
575.29 |
| Aug 26 2016 |
12326 |
623.75 |
| Aug 26 2016 |
23949 |
592.44 |
| Aug 26 2016 |
31425 |
583.77 |
| Aug 19 2016 |
23967 |
592.44 |
| Aug 19 2016 |
24110 |
575.29 |
| Aug 19 2016 |
12554 |
623.75 |
| Aug 19 2016 |
31422 |
583.77 |
| Aug 12 2016 |
12921 |
623.75 |
| Aug 12 2016 |
24441 |
575.29 |
| Aug 12 2016 |
24039 |
592.44 |
| Aug 12 2016 |
34517 |
593.77 |
| Aug 05 2016 |
24253 |
575.29 |
| Aug 05 2016 |
13035 |
623.75 |
| Aug 05 2016 |
24100 |
592.44 |
| Aug 05 2016 |
34656 |
593.77 |
| Jul 29 2016 |
23990 |
592.44 |
| Jul 29 2016 |
13182 |
623.75 |
| Jul 29 2016 |
24353 |
575.29 |
| Jul 29 2016 |
34948 |
593.77 |
| Jul 22 2016 |
24128 |
592.44 |
| Jul 22 2016 |
13295 |
623.75 |
| Jul 22 2016 |
24602 |
575.29 |
| Jul 22 2016 |
35189 |
593.77 |
| Jun 22 2016 |
24520 |
592.44 |
| Jun 22 2016 |
24880 |
575.29 |
| Jun 22 2016 |
13077 |
623.75 |
| Jun 22 2016 |
36280 |
593.77 |
| Jun 15 2016 |
24878 |
592.44 |
| Jun 15 2016 |
24939 |
575.29 |
| Jun 15 2016 |
13591 |
623.75 |
| Jun 15 2016 |
36722 |
593.77 |
| Jun 08 2016 |
25131 |
575.29 |
| Jun 08 2016 |
13779 |
623.75 |
| Jun 08 2016 |
25002 |
592.44 |
| Jun 08 2016 |
36913 |
593.77 |
| Jun 01 2016 |
13966 |
623.75 |
| Jun 01 2016 |
25200 |
575.29 |
| Jun 01 2016 |
25088 |
592.44 |
| Jun 01 2016 |
37201 |
593.77 |
| May 25 2016 |
25046 |
575.29 |
| May 25 2016 |
13827 |
623.75 |
| May 25 2016 |
25002 |
592.44 |
| May 25 2016 |
36949 |
593.77 |
| May 18 2016 |
13955 |
623.75 |
| May 18 2016 |
25279 |
575.29 |
| May 18 2016 |
25098 |
592.44 |
| May 18 2016 |
37287 |
593.77 |
| May 11 2016 |
25177 |
592.44 |
| May 11 2016 |
25180 |
575.29 |
| May 11 2016 |
13872 |
623.75 |
| May 11 2016 |
37335 |
593.77 |
| May 04 2016 |
13863 |
623.75 |
| May 04 2016 |
25037 |
575.29 |
| May 04 2016 |
25047 |
592.44 |
| May 04 2016 |
37200 |
593.77 |
| Apr 27 2016 |
25481 |
575.29 |
| Apr 27 2016 |
14139 |
623.75 |
| Apr 27 2016 |
25308 |
592.44 |
| Apr 27 2016 |
37708 |
593.77 |
| Apr 20 2016 |
25123 |
592.44 |
| Apr 20 2016 |
14105 |
623.75 |
| Apr 20 2016 |
25523 |
575.29 |
| Apr 20 2016 |
37668 |
593.77 |
| Apr 13 2016 |
25313 |
575.29 |
| Apr 13 2016 |
14067 |
623.75 |
| Apr 13 2016 |
25790 |
592.44 |
| Apr 13 2016 |
37683 |
593.77 |
| Apr 06 2016 |
25777 |
578.26 |
| Apr 06 2016 |
25513 |
575.29 |
| Apr 06 2016 |
13785 |
582.62 |
| Apr 06 2016 |
35651 |
557.07 |
| Mar 30 2016 |
25577 |
578.26 |
| Mar 30 2016 |
25389 |
575.29 |
| Mar 30 2016 |
13358 |
582.62 |
| Mar 30 2016 |
35462 |
557.07 |
| Mar 23 2016 |
13907 |
582.62 |
| Mar 23 2016 |
25282 |
575.29 |
| Mar 23 2016 |
24919 |
558.78 |
| Mar 23 2016 |
33900 |
540.42 |
| Mar 16 2016 |
13844 |
582.62 |
| Mar 16 2016 |
25290 |
575.29 |
| Mar 16 2016 |
25140 |
558.78 |
| Mar 16 2016 |
33972 |
540.42 |
| Mar 09 2016 |
13898 |
582.62 |
| Mar 09 2016 |
25137 |
575.29 |
| Mar 09 2016 |
25263 |
558.78 |
| Mar 09 2016 |
34031 |
540.42 |
| Mar 02 2016 |
24832 |
558.78 |
| Mar 02 2016 |
13903 |
582.62 |
| Mar 02 2016 |
25046 |
575.29 |
| Mar 02 2016 |
33653 |
540.42 |
| Feb 24 2016 |
13096 |
550.63 |
| Feb 24 2016 |
19616 |
496.86 |
| Feb 24 2016 |
22751 |
530.45 |
| Feb 24 2016 |
29035 |
502.46 |
| Feb 17 2016 |
19714 |
496.86 |
| Feb 17 2016 |
13260 |
550.63 |
| Feb 17 2016 |
23023 |
530.45 |
| Feb 17 2016 |
29334 |
502.46 |
| Feb 10 2016 |
22850 |
530.45 |
| Feb 10 2016 |
13359 |
550.63 |
| Feb 10 2016 |
22265 |
528.54 |
| Feb 10 2016 |
29242 |
502.46 |
| Feb 03 2016 |
22248 |
528.54 |
| Feb 03 2016 |
13379 |
550.63 |
| Feb 03 2016 |
22824 |
530.45 |
| Feb 03 2016 |
29211 |
502.46 |
| Jan 27 2016 |
22148 |
528.54 |
| Jan 27 2016 |
13379 |
550.63 |
| Jan 27 2016 |
22869 |
530.45 |
| Jan 27 2016 |
29174 |
502.46 |
| Jan 20 2016 |
22200 |
528.54 |
| Jan 20 2016 |
13399 |
550.63 |
| Jan 20 2016 |
22862 |
530.45 |
| Jan 20 2016 |
29170 |
502.46 |
| Jan 13 2016 |
22890 |
530.45 |
| Jan 13 2016 |
22253 |
528.54 |
| Jan 13 2016 |
13399 |
550.63 |
| Jan 13 2016 |
29206 |
502.46 |
| Jan 06 2016 |
13399 |
550.63 |
| Jan 06 2016 |
22275 |
528.54 |
| Jan 06 2016 |
22890 |
530.45 |
| Jan 06 2016 |
29219 |
502.46 |
| Dec 30 2015 |
22258 |
528.54 |
| Dec 30 2015 |
13413 |
550.63 |
| Dec 30 2015 |
22890 |
530.45 |
| Dec 30 2015 |
29205 |
502.46 |
| Dec 23 2015 |
22257 |
528.54 |
| Dec 23 2015 |
13413 |
550.63 |
| Dec 23 2015 |
22886 |
530.45 |
| Dec 23 2015 |
29203 |
502.46 |
| Dec 16 2015 |
13413 |
550.63 |
| Dec 16 2015 |
22257 |
528.54 |
| Dec 16 2015 |
22887 |
530.45 |
| Dec 16 2015 |
29203 |
502.46 |
| Dec 09 2015 |
13413 |
550.63 |
| Dec 09 2015 |
22268 |
528.54 |
| Dec 09 2015 |
22888 |
530.45 |
| Dec 09 2015 |
29208 |
502.46 |
| Dec 02 2015 |
22270 |
528.54 |
| Dec 02 2015 |
13414 |
550.63 |
| Dec 02 2015 |
22889 |
530.45 |
| Dec 02 2015 |
29210 |
502.46 |
| Nov 25 2015 |
22889 |
530.45 |
| Nov 25 2015 |
22271 |
528.54 |
| Nov 25 2015 |
13414 |
550.63 |
| Nov 25 2015 |
29211 |
502.46 |
| Nov 18 2015 |
13414 |
550.63 |
| Nov 18 2015 |
22271 |
528.54 |
| Nov 18 2015 |
22888 |
530.45 |
| Nov 18 2015 |
29210 |
502.46 |
| Nov 11 2015 |
13414 |
550.63 |
| Nov 11 2015 |
22271 |
528.54 |
| Nov 11 2015 |
22858 |
530.45 |
| Nov 11 2015 |
29190 |
502.46 |
| Nov 04 2015 |
22858 |
530.45 |
| Nov 04 2015 |
13414 |
550.63 |
| Nov 04 2015 |
22271 |
528.54 |
| Nov 04 2015 |
29190 |
502.46 |
| Oct 28 2015 |
22231 |
528.54 |
| Oct 28 2015 |
13378 |
550.63 |
| Oct 28 2015 |
22860 |
530.45 |
| Oct 28 2015 |
29144 |
502.46 |
| Oct 21 2015 |
22778 |
530.45 |
| Oct 21 2015 |
13347 |
550.63 |
| Oct 21 2015 |
22259 |
528.54 |
| Oct 21 2015 |
29111 |
502.46 |
| Oct 14 2015 |
22761 |
530.45 |
| Oct 14 2015 |
22215 |
528.54 |
| Oct 14 2015 |
13347 |
550.63 |
| Oct 14 2015 |
29078 |
502.46 |
| Oct 07 2015 |
22140 |
528.54 |
| Oct 07 2015 |
13362 |
550.63 |
| Oct 07 2015 |
22804 |
530.45 |
| Oct 07 2015 |
29084 |
502.46 |
| Sep 30 2015 |
22139 |
528.54 |
| Sep 30 2015 |
13392 |
550.63 |
| Sep 30 2015 |
22819 |
530.45 |
| Sep 30 2015 |
29106 |
502.46 |
| Sep 23 2015 |
13223 |
550.63 |
| Sep 23 2015 |
22111 |
528.54 |
| Sep 23 2015 |
24086 |
545.58 |
| Sep 23 2015 |
29137 |
502.46 |
| Sep 16 2015 |
23841 |
545.58 |
| Sep 16 2015 |
22075 |
528.54 |
| Sep 16 2015 |
13153 |
550.63 |
| Sep 16 2015 |
28989 |
502.46 |
| Sep 09 2015 |
13034 |
550.63 |
| Sep 09 2015 |
22025 |
528.54 |
| Sep 09 2015 |
23786 |
545.58 |
| Sep 09 2015 |
28927 |
502.46 |
| Sep 02 2015 |
12895 |
550.63 |
| Sep 02 2015 |
21796 |
528.54 |
| Sep 02 2015 |
23914 |
545.58 |
| Sep 02 2015 |
28864 |
502.46 |
| Aug 26 2015 |
24110 |
545.58 |
| Aug 26 2015 |
22028 |
528.54 |
| Aug 26 2015 |
13164 |
550.63 |
| Aug 26 2015 |
29059 |
502.46 |
| Aug 19 2015 |
22113 |
528.54 |
| Aug 19 2015 |
13081 |
550.63 |
| Aug 19 2015 |
24347 |
545.58 |
| Aug 19 2015 |
29339 |
502.46 |
| Aug 12 2015 |
22257 |
528.54 |
| Aug 12 2015 |
13201 |
550.63 |
| Aug 12 2015 |
24326 |
545.58 |
| Aug 12 2015 |
29472 |
502.46 |
| Aug 05 2015 |
22175 |
528.54 |
| Aug 05 2015 |
13090 |
550.63 |
| Aug 05 2015 |
23432 |
532.6 |
| Aug 05 2015 |
29416 |
502.46 |
| Jul 29 2015 |
23384 |
532.6 |
| Jul 29 2015 |
22388 |
528.54 |
| Jul 29 2015 |
12949 |
550.63 |
| Jul 29 2015 |
29640 |
502.46 |
| Jul 22 2015 |
22292 |
528.54 |
| Jul 22 2015 |
13073 |
550.63 |
| Jul 22 2015 |
23349 |
532.6 |
| Jul 22 2015 |
29720 |
502.46 |
| Jul 15 2015 |
22375 |
528.54 |
| Jul 15 2015 |
13286 |
550.63 |
| Jul 15 2015 |
23693 |
532.6 |
| Jul 15 2015 |
29950 |
502.46 |
| Jul 08 2015 |
13333 |
550.63 |
| Jul 08 2015 |
22431 |
528.54 |
| Jul 08 2015 |
23797 |
532.6 |
| Jul 08 2015 |
30085 |
502.46 |
| Jul 01 2015 |
22581 |
528.54 |
| Jul 01 2015 |
13507 |
550.63 |
| Jul 01 2015 |
23948 |
532.6 |
| Jul 01 2015 |
30229 |
502.46 |
| Jun 24 2015 |
13464 |
550.63 |
| Jun 24 2015 |
22638 |
528.54 |
| Jun 24 2015 |
23988 |
532.6 |
| Jun 24 2015 |
30323 |
502.46 |
| Jun 17 2015 |
13287 |
550.63 |
| Jun 17 2015 |
22734 |
528.54 |
| Jun 17 2015 |
23815 |
532.6 |
| Jun 17 2015 |
30331 |
502.46 |
| Jun 10 2015 |
24072 |
532.6 |
| Jun 10 2015 |
13435 |
550.63 |
| Jun 10 2015 |
22743 |
528.54 |
| Jun 10 2015 |
30407 |
502.46 |
| Jun 03 2015 |
22748 |
528.54 |
| Jun 03 2015 |
13314 |
550.63 |
| Jun 03 2015 |
24221 |
532.6 |
| Jun 03 2015 |
30628 |
502.46 |
| May 27 2015 |
12996 |
550.63 |
| May 27 2015 |
22686 |
528.54 |
| May 27 2015 |
23986 |
532.6 |
| May 27 2015 |
30342 |
502.46 |
| May 20 2015 |
24080 |
532.6 |
| May 20 2015 |
12979 |
550.63 |
| May 20 2015 |
22775 |
528.54 |
| May 20 2015 |
30374 |
502.46 |
| May 13 2015 |
22653 |
528.54 |
| May 13 2015 |
12974 |
550.63 |
| May 13 2015 |
24390 |
532.6 |
| May 13 2015 |
30453 |
502.46 |
| May 06 2015 |
12315 |
550.63 |
| May 06 2015 |
24200 |
532.6 |
| May 06 2015 |
22214 |
528.54 |
| May 06 2015 |
30050 |
502.46 |
| Apr 29 2015 |
22397 |
528.54 |
| Apr 29 2015 |
12672 |
550.63 |
| Apr 29 2015 |
24528 |
532.6 |
| Apr 29 2015 |
30290 |
502.46 |
| Apr 22 2015 |
24622 |
532.6 |
| Apr 22 2015 |
22533 |
528.54 |
| Apr 22 2015 |
12933 |
550.63 |
| Apr 22 2015 |
30413 |
502.46 |
| Apr 15 2015 |
12938 |
559.78 |
| Apr 15 2015 |
22332 |
528.54 |
| Apr 15 2015 |
24023 |
531.69 |
| Apr 15 2015 |
30020 |
502.41 |
| Apr 08 2015 |
24148 |
531.69 |
| Apr 08 2015 |
22618 |
528.54 |
| Apr 08 2015 |
13002 |
559.78 |
| Apr 08 2015 |
30164 |
502.41 |
| Apr 01 2015 |
12996 |
559.78 |
| Apr 01 2015 |
22869 |
528.54 |
| Apr 01 2015 |
24307 |
531.69 |
| Apr 01 2015 |
30729 |
502.41 |
| Mar 25 2015 |
22611 |
528.54 |
| Mar 25 2015 |
24417 |
542.15 |
| Mar 25 2015 |
12767 |
559.78 |
| Mar 25 2015 |
31342 |
514.3 |
| Mar 18 2015 |
19557 |
496.86 |
| Mar 18 2015 |
11974 |
559.78 |
| Mar 18 2015 |
23253 |
542.15 |
| Mar 18 2015 |
30239 |
514.3 |
| Mar 11 2015 |
23801 |
542.15 |
| Mar 11 2015 |
19763 |
496.86 |
| Mar 11 2015 |
12500 |
559.78 |
| Mar 11 2015 |
31039 |
514.3 |
| Mar 04 2015 |
12753 |
559.78 |
| Mar 04 2015 |
20042 |
496.86 |
| Mar 04 2015 |
24256 |
542.15 |
| Mar 04 2015 |
31414 |
514.3 |
| Feb 25 2015 |
25874 |
573.67 |
| Feb 25 2015 |
36850 |
573.67 |
| Feb 18 2015 |
26123 |
573.67 |
| Feb 18 2015 |
36970 |
573.67 |
| Feb 11 2015 |
26121 |
573.67 |
| Feb 11 2015 |
36995 |
573.67 |
| Feb 04 2015 |
26201 |
573.67 |
| Feb 04 2015 |
37009 |
573.67 |
| Jan 28 2015 |
26169 |
573.67 |
| Jan 28 2015 |
36974 |
573.67 |
| Jan 21 2015 |
26217 |
573.67 |
| Jan 21 2015 |
37020 |
573.67 |
| Jan 14 2015 |
26235 |
573.67 |
| Jan 14 2015 |
37014 |
573.67 |
| Jan 07 2015 |
26234 |
573.67 |
| Jan 07 2015 |
37001 |
573.67 |
| Dec 31 2014 |
26234 |
573.67 |
| Dec 31 2014 |
37031 |
573.67 |
| Dec 24 2014 |
26234 |
573.67 |
| Dec 24 2014 |
37031 |
573.67 |
| Dec 17 2014 |
26234 |
573.67 |
| Dec 17 2014 |
37018 |
573.67 |
| Dec 10 2014 |
26234 |
573.67 |
| Dec 10 2014 |
37019 |
573.67 |
| Dec 03 2014 |
26234 |
573.67 |
| Dec 03 2014 |
37019 |
573.67 |
| Nov 26 2014 |
26234 |
573.67 |
| Nov 26 2014 |
37019 |
573.67 |
| Nov 19 2014 |
26234 |
573.67 |
| Nov 19 2014 |
37019 |
573.67 |
| Nov 12 2014 |
26234 |
573.67 |
| Nov 12 2014 |
37022 |
573.67 |
| Nov 05 2014 |
26234 |
573.67 |
| Nov 05 2014 |
37024 |
573.67 |
| Oct 29 2014 |
26225 |
573.67 |
| Oct 29 2014 |
37018 |
573.67 |
| Oct 22 2014 |
26155 |
573.67 |
| Oct 22 2014 |
37011 |
573.67 |
| Oct 15 2014 |
25995 |
573.67 |
| Oct 15 2014 |
36876 |
573.67 |
| Oct 08 2014 |
26023 |
573.67 |
| Oct 08 2014 |
36854 |
573.67 |
| Oct 01 2014 |
26032 |
573.67 |
| Oct 01 2014 |
36932 |
573.67 |
| Sep 24 2014 |
24444 |
541.24 |
| Sep 24 2014 |
34426 |
541.24 |
| Sep 17 2014 |
24209 |
541.24 |
| Sep 17 2014 |
34311 |
541.24 |
| Sep 10 2014 |
24201 |
541.24 |
| Sep 10 2014 |
34363 |
541.24 |
| Apr 09 2014 |
17361 |
453.62 |
| Apr 09 2014 |
12220 |
514.7 |
| Apr 09 2014 |
17675 |
452.61 |
| Apr 09 2014 |
28260 |
472.74 |
| Apr 02 2014 |
23554 |
508.94 |
| Apr 02 2014 |
17547 |
453.62 |
| Apr 02 2014 |
12625 |
538.63 |
| Apr 02 2014 |
29066 |
481.75 |
| Mar 26 2014 |
12630 |
538.63 |
| Mar 26 2014 |
17923 |
453.62 |
| Mar 26 2014 |
23077 |
508.94 |
| Mar 26 2014 |
28989 |
481.75 |
| Mar 19 2014 |
12700 |
538.63 |
| Mar 19 2014 |
18034 |
453.62 |
| Mar 19 2014 |
22994 |
508.94 |
| Mar 19 2014 |
28958 |
481.75 |
| Mar 12 2014 |
18033 |
453.62 |
| Mar 12 2014 |
12695 |
538.63 |
| Mar 12 2014 |
22984 |
508.94 |
| Mar 12 2014 |
28990 |
481.75 |
| Mar 05 2014 |
22534 |
508.94 |
| Mar 05 2014 |
18043 |
453.62 |
| Mar 05 2014 |
12548 |
538.63 |
| Mar 05 2014 |
28818 |
481.75 |
| Feb 26 2014 |
18051 |
453.62 |
| Feb 26 2014 |
12670 |
538.63 |
| Feb 26 2014 |
22391 |
508.94 |
| Feb 26 2014 |
28734 |
481.75 |
| Feb 19 2014 |
12759 |
538.63 |
| Feb 19 2014 |
18079 |
453.62 |
| Feb 19 2014 |
22492 |
508.94 |
| Feb 19 2014 |
28756 |
481.75 |
| Feb 12 2014 |
22436 |
508.94 |
| Feb 12 2014 |
18055 |
453.62 |
| Feb 12 2014 |
12914 |
538.63 |
| Feb 12 2014 |
28674 |
481.75 |
| Feb 05 2014 |
12853 |
538.63 |
| Feb 05 2014 |
18204 |
453.62 |
| Feb 05 2014 |
22458 |
508.94 |
| Feb 05 2014 |
28784 |
481.75 |
| Jan 29 2014 |
18339 |
453.62 |
| Jan 29 2014 |
12853 |
538.63 |
| Jan 29 2014 |
22315 |
508.94 |
| Jan 29 2014 |
28795 |
481.75 |
| Jan 22 2014 |
12874 |
538.63 |
| Jan 22 2014 |
18294 |
453.62 |
| Jan 22 2014 |
22200 |
508.94 |
| Jan 22 2014 |
28658 |
481.75 |
| Jan 15 2014 |
12874 |
538.63 |
| Jan 15 2014 |
18347 |
453.62 |
| Jan 15 2014 |
22216 |
508.94 |
| Jan 15 2014 |
28722 |
481.75 |
| Jan 08 2014 |
18375 |
453.62 |
| Jan 08 2014 |
12874 |
538.63 |
| Jan 08 2014 |
22078 |
508.94 |
| Jan 08 2014 |
28633 |
481.75 |
| Jan 01 2014 |
18381 |
453.62 |
| Jan 01 2014 |
12874 |
538.63 |
| Jan 01 2014 |
22078 |
508.94 |
| Jan 01 2014 |
28638 |
481.75 |
| Dec 25 2013 |
22078 |
508.94 |
| Dec 25 2013 |
12950 |
538.63 |
| Dec 25 2013 |
18381 |
453.62 |
| Dec 25 2013 |
28650 |
481.75 |
| Dec 18 2013 |
12950 |
538.63 |
| Dec 18 2013 |
18381 |
453.62 |
| Dec 18 2013 |
22078 |
508.94 |
| Dec 18 2013 |
28650 |
481.75 |
| Dec 11 2013 |
12951 |
538.63 |
| Dec 11 2013 |
18381 |
453.62 |
| Dec 11 2013 |
22079 |
508.94 |
| Dec 11 2013 |
28651 |
481.75 |
| Dec 04 2013 |
22080 |
508.94 |
| Dec 04 2013 |
18381 |
453.62 |
| Dec 04 2013 |
12951 |
538.63 |
| Dec 04 2013 |
28654 |
481.75 |
| Nov 27 2013 |
22080 |
508.94 |
| Nov 27 2013 |
18381 |
453.62 |
| Nov 27 2013 |
12951 |
538.63 |
| Nov 27 2013 |
28654 |
481.75 |
| Nov 20 2013 |
18381 |
453.62 |
| Nov 20 2013 |
12952 |
538.63 |
| Nov 20 2013 |
22080 |
508.94 |
| Nov 20 2013 |
28655 |
481.75 |
| Nov 13 2013 |
22081 |
508.94 |
| Nov 13 2013 |
18383 |
453.62 |
| Nov 13 2013 |
12952 |
538.63 |
| Nov 13 2013 |
28657 |
481.75 |
| Nov 06 2013 |
22081 |
508.94 |
| Nov 06 2013 |
12952 |
538.63 |
| Nov 06 2013 |
18383 |
453.62 |
| Nov 06 2013 |
28658 |
481.75 |
| Oct 30 2013 |
12952 |
538.63 |
| Oct 30 2013 |
18381 |
453.62 |
| Oct 30 2013 |
22081 |
508.94 |
| Oct 30 2013 |
28656 |
481.75 |
| Oct 23 2013 |
18382 |
453.62 |
| Oct 23 2013 |
12952 |
538.63 |
| Oct 23 2013 |
22071 |
508.94 |
| Oct 23 2013 |
28653 |
481.75 |
| Oct 16 2013 |
22082 |
508.94 |
| Oct 16 2013 |
18342 |
453.62 |
| Oct 16 2013 |
12826 |
538.63 |
| Oct 16 2013 |
28618 |
481.75 |
| Oct 09 2013 |
12656 |
538.63 |
| Oct 09 2013 |
18342 |
453.62 |
| Oct 09 2013 |
21786 |
508.94 |
| Oct 09 2013 |
28371 |
481.75 |
| Oct 02 2013 |
18334 |
453.62 |
| Oct 02 2013 |
12765 |
538.63 |
| Oct 02 2013 |
21863 |
508.94 |
| Oct 02 2013 |
28443 |
481.75 |
| Sep 25 2013 |
18248 |
453.62 |
| Sep 25 2013 |
12732 |
538.63 |
| Sep 25 2013 |
21852 |
508.94 |
| Sep 25 2013 |
28414 |
481.75 |
| Sep 18 2013 |
21657 |
508.94 |
| Sep 18 2013 |
18157 |
453.62 |
| Sep 18 2013 |
12599 |
538.63 |
| Sep 18 2013 |
28151 |
481.75 |
| Sep 11 2013 |
12469 |
538.63 |
| Sep 11 2013 |
18056 |
453.62 |
| Sep 11 2013 |
21595 |
508.94 |
| Sep 11 2013 |
27954 |
481.75 |
| Sep 04 2013 |
18035 |
453.62 |
| Sep 04 2013 |
12606 |
538.63 |
| Sep 04 2013 |
21797 |
508.94 |
| Sep 04 2013 |
28145 |
481.75 |
| Aug 28 2013 |
21651 |
508.94 |
| Aug 28 2013 |
12873 |
538.63 |
| Aug 28 2013 |
18003 |
453.62 |
| Aug 28 2013 |
28039 |
481.75 |
| Aug 21 2013 |
12873 |
538.63 |
| Aug 21 2013 |
18083 |
453.62 |
| Aug 21 2013 |
21756 |
508.94 |
| Aug 21 2013 |
28245 |
481.75 |
| Aug 14 2013 |
18197 |
453.62 |
| Aug 14 2013 |
12295 |
538.63 |
| Aug 14 2013 |
21795 |
508.94 |
| Aug 14 2013 |
27978 |
481.75 |
| Aug 07 2013 |
12454 |
538.63 |
| Aug 07 2013 |
18421 |
453.62 |
| Aug 07 2013 |
21775 |
508.94 |
| Aug 07 2013 |
28244 |
481.75 |
| Jul 31 2013 |
12549 |
538.63 |
| Jul 31 2013 |
18587 |
453.62 |
| Jul 31 2013 |
22189 |
508.94 |
| Jul 31 2013 |
28602 |
481.75 |
| Jul 24 2013 |
18769 |
453.62 |
| Jul 24 2013 |
12580 |
538.63 |
| Jul 24 2013 |
22088 |
508.94 |
| Jul 24 2013 |
28751 |
481.75 |
| Jul 17 2013 |
18851 |
453.62 |
| Jul 17 2013 |
12521 |
538.63 |
| Jul 17 2013 |
22124 |
508.94 |
| Jul 17 2013 |
28863 |
481.75 |
| Jul 10 2013 |
22295 |
508.94 |
| Jul 10 2013 |
19044 |
453.62 |
| Jul 10 2013 |
12825 |
538.63 |
| Jul 10 2013 |
29160 |
481.75 |
| Jul 03 2013 |
19204 |
453.62 |
| Jul 03 2013 |
12691 |
538.63 |
| Jul 03 2013 |
22237 |
508.94 |
| Jul 03 2013 |
29137 |
481.75 |
| Jun 26 2013 |
12533 |
538.63 |
| Jun 26 2013 |
19513 |
453.62 |
| Jun 26 2013 |
22148 |
508.94 |
| Jun 26 2013 |
29322 |
481.75 |
| Jun 19 2013 |
22366 |
508.94 |
| Jun 19 2013 |
12375 |
538.63 |
| Jun 19 2013 |
19710 |
453.62 |
| Jun 19 2013 |
29336 |
481.75 |
| Jun 12 2013 |
22426 |
508.94 |
| Jun 12 2013 |
19777 |
453.62 |
| Jun 12 2013 |
12661 |
538.63 |
| Jun 12 2013 |
29618 |
481.75 |
| Jun 05 2013 |
12055 |
538.63 |
| Jun 05 2013 |
19511 |
453.62 |
| Jun 05 2013 |
22243 |
508.94 |
| Jun 05 2013 |
29324 |
481.75 |
| May 29 2013 |
22138 |
508.94 |
| May 29 2013 |
19568 |
453.62 |
| May 29 2013 |
11968 |
538.63 |
| May 29 2013 |
29332 |
481.75 |
| May 22 2013 |
22549 |
508.94 |
| May 22 2013 |
12040 |
538.63 |
| May 22 2013 |
19884 |
453.62 |
| May 22 2013 |
29872 |
481.75 |
| May 15 2013 |
19973 |
453.62 |
| May 15 2013 |
11754 |
538.63 |
| May 15 2013 |
22508 |
508.94 |
| May 15 2013 |
29887 |
481.75 |
| May 08 2013 |
19875 |
453.62 |
| May 08 2013 |
11446 |
538.63 |
| May 08 2013 |
22486 |
508.94 |
| May 08 2013 |
29829 |
481.75 |
| May 01 2013 |
22855 |
508.94 |
| May 01 2013 |
20001 |
453.62 |
| May 01 2013 |
11608 |
538.63 |
| May 01 2013 |
30053 |
481.75 |
| Apr 24 2013 |
19987 |
453.62 |
| Apr 24 2013 |
11437 |
538.63 |
| Apr 24 2013 |
22161 |
508.94 |
| Apr 24 2013 |
29860 |
481.75 |
| Apr 17 2013 |
12161 |
562.56 |
| Apr 17 2013 |
24224 |
537.11 |
| Apr 17 2013 |
37326 |
545.22 |
| Apr 10 2013 |
26787 |
539.33 |
| Apr 10 2013 |
12439 |
581.75 |
| Apr 10 2013 |
24102 |
537.11 |
| Apr 10 2013 |
36449 |
539.4 |
| Apr 03 2013 |
12596 |
600.94 |
| Apr 03 2013 |
26493 |
539.33 |
| Apr 03 2013 |
38035 |
559.87 |
| Mar 27 2013 |
12987 |
623.13 |
| Mar 27 2013 |
25898 |
529.34 |
| Mar 27 2013 |
26842 |
581.12 |
| Mar 27 2013 |
37774 |
554.01 |
| Mar 20 2013 |
12238 |
623.13 |
| Mar 20 2013 |
25445 |
529.34 |
| Mar 20 2013 |
26608 |
581.12 |
| Mar 20 2013 |
37642 |
554.01 |
| Mar 13 2013 |
37472 |
554.01 |
| Oct 19 2012 |
22530 |
529.34 |
| Oct 19 2012 |
11297 |
623.13 |
| Oct 19 2012 |
24314 |
581.12 |
| Oct 19 2012 |
37557 |
565.18 |
| Sep 23 2012 |
23847 |
581.12 |
| Sep 23 2012 |
11089 |
623.13 |
| Sep 23 2012 |
22304 |
529.34 |
| Sep 23 2012 |
36995 |
565.18 |
| Aug 31 2012 |
10428 |
623.13 |
| Aug 31 2012 |
21689 |
529.34 |
| Aug 31 2012 |
22801 |
581.12 |
| Aug 31 2012 |
36075 |
565.18 |
| Aug 24 2012 |
22491 |
581.12 |
| Aug 24 2012 |
10235 |
623.13 |
| Aug 24 2012 |
21313 |
529.34 |
| Aug 24 2012 |
35612 |
565.18 |
| Aug 10 2012 |
9673 |
623.13 |
| Aug 10 2012 |
20387 |
529.34 |
| Aug 10 2012 |
21624 |
581.12 |
| Aug 10 2012 |
34424 |
565.18 |
| Aug 03 2012 |
21122 |
581.12 |
| Aug 03 2012 |
9208 |
623.13 |
| Aug 03 2012 |
19969 |
529.34 |
| Aug 03 2012 |
33862 |
565.18 |
| Jul 27 2012 |
20807 |
581.12 |
| Jul 27 2012 |
8560 |
623.13 |
| Jul 27 2012 |
19264 |
529.34 |
| Jul 27 2012 |
33078 |
565.18 |
| Jul 06 2012 |
18176 |
529.34 |
| Jul 06 2012 |
7956 |
623.13 |
| Jul 06 2012 |
19787 |
581.12 |
| Jul 06 2012 |
31893 |
565.18 |
| Jun 22 2012 |
16534 |
529.34 |
| Jun 22 2012 |
8076 |
623.13 |
| Jun 22 2012 |
19373 |
581.12 |
| Jun 22 2012 |
30691 |
565.18 |
| Jun 15 2012 |
16397 |
529.34 |
| Jun 15 2012 |
7839 |
623.13 |
| Jun 15 2012 |
19130 |
581.12 |
| Jun 15 2012 |
30977 |
565.18 |
| Jun 08 2012 |
7908 |
623.13 |
| Jun 08 2012 |
16298 |
529.34 |
| Jun 08 2012 |
18818 |
581.12 |
| Jun 08 2012 |
30702 |
565.18 |
| Jun 01 2012 |
15519 |
529.34 |
| Jun 01 2012 |
8302 |
623.13 |
| Jun 01 2012 |
18771 |
581.12 |
| Jun 01 2012 |
30309 |
565.18 |
| May 25 2012 |
12811 |
529.34 |
| May 25 2012 |
8156 |
623.13 |
| May 25 2012 |
17496 |
581.12 |
| May 25 2012 |
28255 |
565.18 |
| May 18 2012 |
8363 |
623.13 |
| May 18 2012 |
12916 |
529.34 |
| May 18 2012 |
17498 |
581.12 |
| May 18 2012 |
28489 |
565.18 |
| May 11 2012 |
8278 |
623.13 |
| May 11 2012 |
12765 |
529.34 |
| May 11 2012 |
16898 |
581.12 |
| May 11 2012 |
28272 |
565.18 |
| May 04 2012 |
15639 |
581.12 |
| May 04 2012 |
12230 |
529.34 |
| May 04 2012 |
7959 |
623.13 |
| May 04 2012 |
27534 |
565.18 |
| Apr 27 2012 |
7051 |
623.13 |
| Apr 27 2012 |
11793 |
529.34 |
| Apr 27 2012 |
13824 |
581.12 |
| Apr 27 2012 |
26530 |
565.18 |
