| Mar 15 2019 |
29165 |
686.08 |
| Mar 08 2019 |
28747 |
686.08 |
| Mar 01 2019 |
28897 |
686.08 |
| Feb 22 2019 |
28961 |
686.08 |
| Feb 15 2019 |
28667 |
686.08 |
| Feb 08 2019 |
28409 |
686.08 |
| Feb 01 2019 |
28382 |
686.08 |
| Jan 25 2019 |
28392 |
686.08 |
| Jan 18 2019 |
28416 |
686.08 |
| Jan 11 2019 |
28383 |
686.08 |
| Jan 04 2019 |
28400 |
686.08 |
| Dec 28 2018 |
28400 |
686.08 |
| Dec 21 2018 |
28400 |
686.08 |
| Dec 14 2018 |
28400 |
686.08 |
| Dec 07 2018 |
28387 |
686.08 |
| Nov 30 2018 |
28387 |
686.08 |
| Nov 23 2018 |
28387 |
686.08 |
| Nov 16 2018 |
28387 |
686.08 |
| Nov 09 2018 |
28388 |
686.08 |
| Nov 02 2018 |
28346 |
686.08 |
| Oct 26 2018 |
28333 |
686.08 |
| Oct 19 2018 |
28381 |
686.08 |
| Oct 12 2018 |
28289 |
686.08 |
| Oct 05 2018 |
28419 |
686.08 |
| Sep 28 2018 |
27699 |
686.08 |
| Sep 21 2018 |
27625 |
686.08 |
| Sep 14 2018 |
27719 |
686.08 |
| Sep 07 2018 |
28258 |
686.08 |
| Aug 31 2018 |
28333 |
686.08 |
| Aug 24 2018 |
28257 |
686.08 |
| Aug 17 2018 |
28600 |
686.08 |
| Aug 10 2018 |
28697 |
686.08 |
| Aug 03 2018 |
28943 |
686.08 |
| Jul 27 2018 |
29091 |
686.08 |
| Jul 20 2018 |
29407 |
686.08 |
| Jul 13 2018 |
29178 |
686.08 |
| Jul 06 2018 |
29081 |
686.08 |
| Jun 29 2018 |
28994 |
686.08 |
| Jun 22 2018 |
29424 |
686.08 |
| Jun 15 2018 |
29411 |
686.08 |
| Jun 08 2018 |
29715 |
686.08 |
| Jun 01 2018 |
30131 |
686.08 |
| May 25 2018 |
30349 |
686.08 |
| May 18 2018 |
30428 |
686.08 |
| May 11 2018 |
30531 |
686.08 |
| May 04 2018 |
30846 |
686.08 |
| Apr 27 2018 |
30697 |
686.08 |
| Apr 20 2018 |
30905 |
686.08 |
| Apr 13 2018 |
30817 |
686.08 |
| Apr 06 2018 |
30969 |
686.08 |
| Mar 30 2018 |
31397 |
686.08 |
| Mar 23 2018 |
29885 |
605.47 |
| Mar 16 2018 |
24578 |
524.86 |
| Mar 09 2018 |
24525 |
524.86 |
| Mar 02 2018 |
24803 |
524.86 |
| Feb 23 2018 |
29568 |
586.78 |
| Feb 16 2018 |
29559 |
586.78 |
| Feb 09 2018 |
29215 |
586.78 |
| Feb 02 2018 |
29074 |
586.78 |
| Jan 26 2018 |
29118 |
586.78 |
| Jan 19 2018 |
29118 |
586.78 |
| Jan 12 2018 |
29124 |
586.78 |
| Jan 05 2018 |
29154 |
586.78 |
| Dec 29 2017 |
29154 |
586.78 |
| Dec 22 2017 |
29156 |
586.78 |
| Dec 15 2017 |
29147 |
586.78 |
| Dec 08 2017 |
29147 |
586.78 |
| Dec 01 2017 |
29147 |
586.78 |
| Nov 24 2017 |
29147 |
586.78 |
| Nov 17 2017 |
29148 |
586.78 |
| Nov 10 2017 |
29176 |
586.78 |
| Nov 03 2017 |
29177 |
586.78 |
| Oct 27 2017 |
29200 |
586.78 |
| Oct 20 2017 |
29104 |
586.78 |
| Oct 13 2017 |
29146 |
586.78 |
| Oct 06 2017 |
29129 |
586.78 |
| Sep 29 2017 |
29036 |
586.78 |
| Sep 22 2017 |
29352 |
586.78 |
| Sep 15 2017 |
29395 |
586.78 |
| Sep 08 2017 |
29511 |
586.78 |
| Sep 01 2017 |
29641 |
586.78 |
| Aug 25 2017 |
30040 |
586.78 |
| Aug 18 2017 |
30182 |
586.78 |
| Aug 11 2017 |
30201 |
586.78 |
| Aug 04 2017 |
30478 |
586.78 |
| Jul 28 2017 |
30683 |
586.78 |
| Jul 21 2017 |
30859 |
586.78 |
| Jul 14 2017 |
31016 |
586.78 |
| Jul 07 2017 |
31129 |
586.78 |
| Jun 30 2017 |
31235 |
586.78 |
| Jun 23 2017 |
31409 |
586.78 |
| Jun 16 2017 |
31402 |
586.78 |
| Jun 09 2017 |
31310 |
586.78 |
| Jun 02 2017 |
31752 |
586.78 |
| May 26 2017 |
31911 |
586.78 |
| May 19 2017 |
32342 |
586.78 |
| May 12 2017 |
32461 |
586.78 |
| May 05 2017 |
32379 |
586.78 |
| Apr 28 2017 |
31964 |
586.78 |
| Apr 21 2017 |
32357 |
586.78 |
| Apr 14 2017 |
32323 |
586.78 |
| Apr 07 2017 |
32026 |
586.78 |
| Mar 31 2017 |
32200 |
586.78 |
| Mar 24 2017 |
32896 |
617.75 |
| Mar 17 2017 |
33119 |
617.75 |
| Mar 10 2017 |
33120 |
617.75 |
| Mar 03 2017 |
32837 |
617.75 |
| Feb 24 2017 |
31515 |
583.77 |
| Feb 17 2017 |
31441 |
583.77 |
| Feb 10 2017 |
31579 |
583.77 |
| Feb 03 2017 |
31516 |
583.77 |
| Jan 27 2017 |
31518 |
583.77 |
| Jan 20 2017 |
31484 |
583.77 |
| Jan 13 2017 |
31470 |
583.77 |
| Jan 06 2017 |
31478 |
583.77 |
| Dec 30 2016 |
31489 |
583.77 |
| Dec 23 2016 |
31489 |
583.77 |
| Dec 16 2016 |
31480 |
583.77 |
| Dec 09 2016 |
31478 |
583.77 |
| Dec 02 2016 |
31479 |
583.77 |
| Nov 25 2016 |
31476 |
583.77 |
| Nov 18 2016 |
31476 |
583.77 |
| Nov 11 2016 |
31440 |
583.77 |
| Nov 04 2016 |
31440 |
583.77 |
| Oct 28 2016 |
31449 |
583.77 |
| Oct 21 2016 |
31469 |
583.77 |
| Oct 14 2016 |
31416 |
583.77 |
| Oct 07 2016 |
31471 |
583.77 |
| Sep 30 2016 |
31518 |
583.77 |
| Sep 23 2016 |
31320 |
583.77 |
| Sep 16 2016 |
31339 |
583.77 |
| Sep 09 2016 |
31470 |
583.77 |
| Sep 02 2016 |
31620 |
583.77 |
| Aug 26 2016 |
31425 |
583.77 |
| Aug 19 2016 |
31422 |
583.77 |
| Aug 12 2016 |
34517 |
593.77 |
| Aug 05 2016 |
34656 |
593.77 |
| Jul 29 2016 |
34948 |
593.77 |
| Jul 22 2016 |
35189 |
593.77 |
| Jun 22 2016 |
36280 |
593.77 |
| Jun 15 2016 |
36722 |
593.77 |
| Jun 08 2016 |
36913 |
593.77 |
| Jun 01 2016 |
37201 |
593.77 |
| May 25 2016 |
36949 |
593.77 |
| May 18 2016 |
37287 |
593.77 |
| May 11 2016 |
37335 |
593.77 |
| May 04 2016 |
37200 |
593.77 |
| Apr 27 2016 |
37708 |
593.77 |
| Apr 20 2016 |
37668 |
593.77 |
| Apr 13 2016 |
37683 |
593.77 |
| Apr 06 2016 |
35651 |
557.07 |
| Mar 30 2016 |
35462 |
557.07 |
| Mar 23 2016 |
33900 |
540.42 |
| Mar 16 2016 |
33972 |
540.42 |
| Mar 09 2016 |
34031 |
540.42 |
| Mar 02 2016 |
33653 |
540.42 |
| Feb 24 2016 |
29035 |
502.46 |
| Feb 17 2016 |
29334 |
502.46 |
| Feb 10 2016 |
29242 |
502.46 |
| Feb 03 2016 |
29211 |
502.46 |
| Jan 27 2016 |
29174 |
502.46 |
| Jan 20 2016 |
29170 |
502.46 |
| Jan 13 2016 |
29206 |
502.46 |
| Jan 06 2016 |
29219 |
502.46 |
| Dec 30 2015 |
29205 |
502.46 |
| Dec 23 2015 |
29203 |
502.46 |
| Dec 16 2015 |
29203 |
502.46 |
| Dec 09 2015 |
29208 |
502.46 |
| Dec 02 2015 |
29210 |
502.46 |
| Nov 25 2015 |
29211 |
502.46 |
| Nov 18 2015 |
29210 |
502.46 |
| Nov 11 2015 |
29190 |
502.46 |
| Nov 04 2015 |
29190 |
502.46 |
| Oct 28 2015 |
29144 |
502.46 |
| Oct 21 2015 |
29111 |
502.46 |
| Oct 14 2015 |
29078 |
502.46 |
| Oct 07 2015 |
29084 |
502.46 |
| Sep 30 2015 |
29106 |
502.46 |
| Sep 23 2015 |
29137 |
502.46 |
| Sep 16 2015 |
28989 |
502.46 |
| Sep 09 2015 |
28927 |
502.46 |
| Sep 02 2015 |
28864 |
502.46 |
| Aug 26 2015 |
29059 |
502.46 |
| Aug 19 2015 |
29339 |
502.46 |
| Aug 12 2015 |
29472 |
502.46 |
| Aug 05 2015 |
29416 |
502.46 |
| Jul 29 2015 |
29640 |
502.46 |
| Jul 22 2015 |
29720 |
502.46 |
| Jul 15 2015 |
29950 |
502.46 |
| Jul 08 2015 |
30085 |
502.46 |
| Jul 01 2015 |
30229 |
502.46 |
| Jun 24 2015 |
30323 |
502.46 |
| Jun 17 2015 |
30331 |
502.46 |
| Jun 10 2015 |
30407 |
502.46 |
| Jun 03 2015 |
30628 |
502.46 |
| May 27 2015 |
30342 |
502.46 |
| May 20 2015 |
30374 |
502.46 |
| May 13 2015 |
30453 |
502.46 |
| May 06 2015 |
30050 |
502.46 |
| Apr 29 2015 |
30290 |
502.46 |
| Apr 22 2015 |
30413 |
502.46 |
| Apr 15 2015 |
30020 |
502.41 |
| Apr 08 2015 |
30164 |
502.41 |
| Apr 01 2015 |
30729 |
502.41 |
| Mar 25 2015 |
31342 |
514.3 |
| Mar 18 2015 |
30239 |
514.3 |
| Mar 11 2015 |
31039 |
514.3 |
| Mar 04 2015 |
31414 |
514.3 |
| Feb 25 2015 |
36850 |
573.67 |
| Feb 18 2015 |
36970 |
573.67 |
| Feb 11 2015 |
36995 |
573.67 |
| Feb 04 2015 |
37009 |
573.67 |
| Jan 28 2015 |
36974 |
573.67 |
| Jan 21 2015 |
37020 |
573.67 |
| Jan 14 2015 |
37014 |
573.67 |
| Jan 07 2015 |
37001 |
573.67 |
| Dec 31 2014 |
37031 |
573.67 |
| Dec 24 2014 |
37031 |
573.67 |
| Dec 17 2014 |
37018 |
573.67 |
| Dec 10 2014 |
37019 |
573.67 |
| Dec 03 2014 |
37019 |
573.67 |
| Nov 26 2014 |
37019 |
573.67 |
| Nov 19 2014 |
37019 |
573.67 |
| Nov 12 2014 |
37022 |
573.67 |
| Nov 05 2014 |
37024 |
573.67 |
| Oct 29 2014 |
37018 |
573.67 |
| Oct 22 2014 |
37011 |
573.67 |
| Oct 15 2014 |
36876 |
573.67 |
| Oct 08 2014 |
36854 |
573.67 |
| Oct 01 2014 |
36932 |
573.67 |
| Sep 24 2014 |
34426 |
541.24 |
| Sep 17 2014 |
34311 |
541.24 |
| Sep 10 2014 |
34363 |
541.24 |
| Apr 09 2014 |
28260 |
472.74 |
| Apr 02 2014 |
29066 |
481.75 |
| Mar 26 2014 |
28989 |
481.75 |
| Mar 19 2014 |
28958 |
481.75 |
| Mar 12 2014 |
28990 |
481.75 |
| Mar 05 2014 |
28818 |
481.75 |
| Feb 26 2014 |
28734 |
481.75 |
| Feb 19 2014 |
28756 |
481.75 |
| Feb 12 2014 |
28674 |
481.75 |
| Feb 05 2014 |
28784 |
481.75 |
| Jan 29 2014 |
28795 |
481.75 |
| Jan 22 2014 |
28658 |
481.75 |
| Jan 15 2014 |
28722 |
481.75 |
| Jan 08 2014 |
28633 |
481.75 |
| Jan 01 2014 |
28638 |
481.75 |
| Dec 25 2013 |
28650 |
481.75 |
| Dec 18 2013 |
28650 |
481.75 |
| Dec 11 2013 |
28651 |
481.75 |
| Dec 04 2013 |
28654 |
481.75 |
| Nov 27 2013 |
28654 |
481.75 |
| Nov 20 2013 |
28655 |
481.75 |
| Nov 13 2013 |
28657 |
481.75 |
| Nov 06 2013 |
28658 |
481.75 |
| Oct 30 2013 |
28656 |
481.75 |
| Oct 23 2013 |
28653 |
481.75 |
| Oct 16 2013 |
28618 |
481.75 |
| Oct 09 2013 |
28371 |
481.75 |
| Oct 02 2013 |
28443 |
481.75 |
| Sep 25 2013 |
28414 |
481.75 |
| Sep 18 2013 |
28151 |
481.75 |
| Sep 11 2013 |
27954 |
481.75 |
| Sep 04 2013 |
28145 |
481.75 |
| Aug 28 2013 |
28039 |
481.75 |
| Aug 21 2013 |
28245 |
481.75 |
| Aug 14 2013 |
27978 |
481.75 |
| Aug 07 2013 |
28244 |
481.75 |
| Jul 31 2013 |
28602 |
481.75 |
| Jul 24 2013 |
28751 |
481.75 |
| Jul 17 2013 |
28863 |
481.75 |
| Jul 10 2013 |
29160 |
481.75 |
| Jul 03 2013 |
29137 |
481.75 |
| Jun 26 2013 |
29322 |
481.75 |
| Jun 19 2013 |
29336 |
481.75 |
| Jun 12 2013 |
29618 |
481.75 |
| Jun 05 2013 |
29324 |
481.75 |
| May 29 2013 |
29332 |
481.75 |
| May 22 2013 |
29872 |
481.75 |
| May 15 2013 |
29887 |
481.75 |
| May 08 2013 |
29829 |
481.75 |
| May 01 2013 |
30053 |
481.75 |
| Apr 24 2013 |
29860 |
481.75 |
| Apr 17 2013 |
37326 |
545.22 |
| Apr 10 2013 |
36449 |
539.4 |
| Apr 03 2013 |
38035 |
559.87 |
| Mar 27 2013 |
37774 |
554.01 |
| Mar 20 2013 |
37642 |
554.01 |
| Mar 13 2013 |
37472 |
554.01 |
| Oct 19 2012 |
37557 |
565.18 |
| Sep 23 2012 |
36995 |
565.18 |
| Aug 31 2012 |
36075 |
565.18 |
| Aug 24 2012 |
35612 |
565.18 |
| Aug 10 2012 |
34424 |
565.18 |
| Aug 03 2012 |
33862 |
565.18 |
| Jul 27 2012 |
33078 |
565.18 |
| Jul 06 2012 |
31893 |
565.18 |
| Jun 22 2012 |
30691 |
565.18 |
| Jun 15 2012 |
30977 |
565.18 |
| Jun 08 2012 |
30702 |
565.18 |
| Jun 01 2012 |
30309 |
565.18 |
| May 25 2012 |
28255 |
565.18 |
| May 18 2012 |
28489 |
565.18 |
| May 11 2012 |
28272 |
565.18 |
| May 04 2012 |
27534 |
565.18 |
| Apr 27 2012 |
26530 |
565.18 |
