| Jan 27 2017 |
22907 |
561.27 |
| Jan 27 2017 |
30215 |
561.27 |
| Jan 20 2017 |
22899 |
561.27 |
| Jan 20 2017 |
30179 |
561.27 |
| Jan 13 2017 |
22917 |
561.27 |
| Jan 13 2017 |
30163 |
561.27 |
| Jan 06 2017 |
22929 |
561.27 |
| Jan 06 2017 |
30172 |
561.27 |
| Dec 30 2016 |
22940 |
561.27 |
| Dec 30 2016 |
30183 |
561.27 |
| Dec 23 2016 |
22940 |
561.27 |
| Dec 23 2016 |
30183 |
561.27 |
| Dec 16 2016 |
22924 |
561.27 |
| Dec 16 2016 |
30172 |
561.27 |
| Dec 09 2016 |
22919 |
561.27 |
| Dec 09 2016 |
30165 |
561.27 |
| Dec 02 2016 |
22919 |
561.27 |
| Dec 02 2016 |
30166 |
561.27 |
| Nov 25 2016 |
22914 |
561.27 |
| Nov 25 2016 |
30162 |
561.27 |
| Nov 18 2016 |
22914 |
561.27 |
| Nov 18 2016 |
30162 |
561.27 |
| Nov 11 2016 |
22914 |
561.27 |
| Nov 11 2016 |
30128 |
561.27 |
| Nov 04 2016 |
22914 |
561.27 |
| Nov 04 2016 |
30128 |
561.27 |
| Oct 28 2016 |
22915 |
561.27 |
| Oct 28 2016 |
30139 |
561.27 |
| Oct 21 2016 |
22913 |
561.27 |
| Oct 21 2016 |
30157 |
561.27 |
| Oct 14 2016 |
22812 |
561.27 |
| Oct 14 2016 |
30110 |
561.27 |
| Oct 07 2016 |
22844 |
561.27 |
| Oct 07 2016 |
30156 |
561.27 |
| Sep 30 2016 |
22912 |
561.27 |
| Sep 30 2016 |
30201 |
561.27 |
| Sep 23 2016 |
22998 |
561.27 |
| Sep 23 2016 |
30006 |
561.27 |
| Sep 16 2016 |
23112 |
561.27 |
| Sep 16 2016 |
30028 |
561.27 |
| Sep 09 2016 |
23213 |
561.27 |
| Sep 09 2016 |
30131 |
561.27 |
| Sep 02 2016 |
23397 |
561.27 |
| Sep 02 2016 |
30286 |
561.27 |
| Aug 26 2016 |
23455 |
561.27 |
| Aug 26 2016 |
30082 |
561.27 |
| Aug 19 2016 |
23504 |
561.27 |
| Aug 19 2016 |
30088 |
561.27 |
| Aug 12 2016 |
23829 |
561.27 |
| Aug 12 2016 |
32563 |
561.27 |
| Aug 05 2016 |
23648 |
561.27 |
| Aug 05 2016 |
32675 |
561.27 |
| Jul 29 2016 |
23733 |
561.27 |
| Jul 29 2016 |
32948 |
561.27 |
| Jul 22 2016 |
23988 |
561.27 |
| Jul 22 2016 |
33185 |
561.27 |
| Jun 22 2016 |
24243 |
561.27 |
| Jun 22 2016 |
34281 |
561.27 |
| Jun 15 2016 |
24300 |
561.27 |
| Jun 15 2016 |
34693 |
561.27 |
| Jun 08 2016 |
24486 |
561.27 |
| Jun 08 2016 |
34891 |
561.27 |
| Jun 01 2016 |
24552 |
561.27 |
| Jun 01 2016 |
35179 |
561.27 |
| May 25 2016 |
24393 |
561.27 |
| May 25 2016 |
34965 |
561.27 |
| May 18 2016 |
24615 |
561.27 |
| May 18 2016 |
35271 |
561.27 |
| May 11 2016 |
24509 |
561.27 |
| May 11 2016 |
35300 |
561.27 |
| May 04 2016 |
24362 |
561.27 |
| May 04 2016 |
35159 |
561.27 |
| Apr 27 2016 |
24813 |
561.27 |
| Apr 27 2016 |
35657 |
561.27 |
| Apr 20 2016 |
24846 |
561.27 |
| Apr 20 2016 |
35620 |
561.27 |
| Apr 13 2016 |
24629 |
561.27 |
| Apr 13 2016 |
35572 |
561.27 |
| Apr 06 2016 |
24825 |
561.27 |
| Apr 06 2016 |
36014 |
561.27 |
| Mar 30 2016 |
24692 |
561.27 |
| Mar 30 2016 |
35823 |
561.27 |
| Mar 23 2016 |
24600 |
561.27 |
| Mar 23 2016 |
35892 |
561.27 |
| Mar 16 2016 |
24613 |
561.27 |
| Mar 16 2016 |
35985 |
561.27 |
| Mar 09 2016 |
24468 |
561.27 |
| Mar 09 2016 |
36032 |
561.27 |
| Mar 02 2016 |
24391 |
561.27 |
| Mar 02 2016 |
35621 |
561.27 |
| Feb 24 2016 |
24276 |
561.27 |
| Feb 24 2016 |
35426 |
561.27 |
| Feb 17 2016 |
24399 |
561.27 |
| Feb 17 2016 |
35772 |
561.27 |
| Feb 10 2016 |
24278 |
561.27 |
| Feb 10 2016 |
35551 |
561.27 |
| Feb 03 2016 |
24264 |
561.27 |
| Feb 03 2016 |
35518 |
561.27 |
| Jun 17 2015 |
21955 |
517.76 |
| Jun 17 2015 |
32183 |
517.76 |
| Jun 10 2015 |
21975 |
517.76 |
| Jun 10 2015 |
32290 |
517.76 |
| Jun 03 2015 |
21942 |
517.76 |
| Jun 03 2015 |
32446 |
517.76 |
| May 27 2015 |
21894 |
517.76 |
| May 27 2015 |
32134 |
517.76 |
| May 20 2015 |
21958 |
517.76 |
| May 20 2015 |
32168 |
517.76 |
| May 13 2015 |
21830 |
517.76 |
| May 13 2015 |
32266 |
517.76 |
| May 06 2015 |
21386 |
517.76 |
| May 06 2015 |
31882 |
517.76 |
| Apr 29 2015 |
21551 |
517.76 |
| Apr 29 2015 |
32150 |
517.76 |
| Apr 22 2015 |
21690 |
517.76 |
| Apr 22 2015 |
32321 |
517.76 |
| Apr 15 2015 |
21512 |
517.76 |
| Apr 15 2015 |
31892 |
517.76 |
| Apr 08 2015 |
21795 |
517.76 |
| Apr 08 2015 |
32058 |
517.76 |
| Apr 01 2015 |
22013 |
517.76 |
| Apr 01 2015 |
32661 |
517.76 |
| Mar 25 2015 |
21800 |
517.76 |
| Mar 25 2015 |
31771 |
517.76 |
| Mar 18 2015 |
21210 |
517.76 |
| Mar 18 2015 |
30606 |
517.76 |
| Mar 11 2015 |
21426 |
517.76 |
| Mar 11 2015 |
31422 |
517.76 |
| Mar 04 2015 |
21743 |
517.76 |
| Mar 04 2015 |
31796 |
517.76 |
| Feb 25 2015 |
21582 |
517.76 |
| Feb 25 2015 |
31802 |
517.76 |
| Feb 18 2015 |
21693 |
517.76 |
| Feb 18 2015 |
31911 |
517.76 |
| Feb 11 2015 |
21806 |
517.76 |
| Feb 11 2015 |
31922 |
517.76 |
| Feb 04 2015 |
21790 |
517.76 |
| Feb 04 2015 |
31943 |
517.76 |
| Jan 28 2015 |
21820 |
517.76 |
| Jan 28 2015 |
31931 |
517.76 |
| Jan 21 2015 |
21804 |
517.76 |
| Jan 21 2015 |
31969 |
517.76 |
| Jan 14 2015 |
21785 |
517.76 |
| Jan 14 2015 |
31963 |
517.76 |
| Jan 07 2015 |
21768 |
517.76 |
| Jan 07 2015 |
31950 |
517.76 |
| Dec 31 2014 |
21770 |
517.76 |
| Dec 31 2014 |
31973 |
517.76 |
| Dec 24 2014 |
21770 |
517.76 |
| Dec 24 2014 |
31973 |
517.76 |
| Dec 17 2014 |
21751 |
517.76 |
| Dec 17 2014 |
31961 |
517.76 |
| Dec 10 2014 |
21752 |
517.76 |
| Dec 10 2014 |
31962 |
517.76 |
| Dec 03 2014 |
21752 |
517.76 |
| Dec 03 2014 |
31962 |
517.76 |
| Nov 26 2014 |
21752 |
517.76 |
| Nov 26 2014 |
31962 |
517.76 |
| Nov 19 2014 |
21752 |
517.76 |
| Nov 19 2014 |
31963 |
517.76 |
| Nov 12 2014 |
21753 |
517.76 |
| Nov 12 2014 |
31966 |
517.76 |
| Nov 05 2014 |
21753 |
517.76 |
| Nov 05 2014 |
31967 |
517.76 |
| Oct 29 2014 |
21753 |
517.76 |
| Oct 29 2014 |
31963 |
517.76 |
| Oct 22 2014 |
21666 |
517.76 |
| Oct 22 2014 |
31965 |
517.76 |
| Oct 15 2014 |
21644 |
517.76 |
| Oct 15 2014 |
31853 |
517.76 |
| Oct 08 2014 |
21605 |
517.76 |
| Oct 08 2014 |
31843 |
517.76 |
| Oct 01 2014 |
21647 |
517.76 |
| Oct 01 2014 |
31897 |
517.76 |
| Sep 24 2014 |
21514 |
517.76 |
| Sep 24 2014 |
31904 |
517.76 |
| Sep 17 2014 |
21559 |
517.76 |
| Sep 17 2014 |
31799 |
517.76 |
| Sep 10 2014 |
21365 |
517.76 |
| Sep 10 2014 |
31862 |
517.76 |
| Sep 03 2014 |
21301 |
517.76 |
| Sep 03 2014 |
31925 |
517.76 |
| Aug 27 2014 |
21451 |
517.76 |
| Aug 27 2014 |
32027 |
517.76 |
| Aug 20 2014 |
21343 |
517.76 |
| Aug 20 2014 |
32057 |
517.76 |
| Aug 13 2014 |
21470 |
517.76 |
| Aug 13 2014 |
32137 |
517.76 |
| Aug 06 2014 |
21569 |
517.76 |
| Aug 06 2014 |
32304 |
517.76 |
| Jul 30 2014 |
21592 |
517.76 |
| Jul 30 2014 |
32543 |
517.76 |
| Jul 23 2014 |
21328 |
517.76 |
| Jul 23 2014 |
32264 |
517.76 |
| Jul 16 2014 |
21292 |
517.76 |
| Jul 16 2014 |
32237 |
517.76 |
| Jun 26 2013 |
25482 |
558.23 |
| Jun 26 2013 |
37858 |
558.23 |
| Jun 19 2013 |
25702 |
558.23 |
| Jun 19 2013 |
37858 |
558.23 |
| Jun 12 2013 |
25752 |
558.23 |
| Jun 12 2013 |
38163 |
558.23 |
| Jun 05 2013 |
25477 |
558.23 |
| Jun 05 2013 |
37748 |
558.23 |
| May 29 2013 |
25348 |
558.23 |
| May 29 2013 |
37793 |
558.23 |
| May 22 2013 |
25811 |
558.23 |
| May 22 2013 |
38525 |
558.23 |
| May 15 2013 |
25763 |
558.23 |
| May 15 2013 |
38567 |
558.23 |
| May 08 2013 |
25730 |
558.23 |
| May 08 2013 |
38457 |
558.23 |
| May 01 2013 |
26124 |
558.23 |
| May 01 2013 |
38719 |
558.23 |
| Apr 24 2013 |
25283 |
558.23 |
| Apr 24 2013 |
38394 |
558.23 |
| Apr 17 2013 |
25407 |
558.23 |
| Apr 17 2013 |
38426 |
558.23 |
| Apr 10 2013 |
26229 |
529.98 |
| Apr 10 2013 |
25314 |
558.23 |
| Apr 10 2013 |
36911 |
544.1 |
| Apr 03 2013 |
25233 |
558.23 |
| Apr 03 2013 |
25954 |
529.98 |
| Apr 03 2013 |
36718 |
544.1 |
| Mar 27 2013 |
25943 |
529.98 |
| Mar 27 2013 |
25734 |
558.23 |
| Mar 27 2013 |
36890 |
544.1 |
| Mar 20 2013 |
25491 |
529.98 |
| Mar 20 2013 |
25495 |
558.23 |
| Mar 20 2013 |
36770 |
544.1 |
| Mar 13 2013 |
18678 |
558.23 |
| Mar 13 2013 |
36575 |
544.1 |
| Oct 19 2012 |
22568 |
529.98 |
| Oct 19 2012 |
23355 |
558.23 |
| Oct 19 2012 |
35765 |
544.1 |
| Sep 23 2012 |
22901 |
558.23 |
| Sep 23 2012 |
22341 |
529.98 |
| Sep 23 2012 |
35232 |
544.1 |
| Aug 31 2012 |
21722 |
529.98 |
| Aug 31 2012 |
21898 |
558.23 |
| Aug 31 2012 |
34348 |
544.1 |
| Aug 24 2012 |
21597 |
558.23 |
| Aug 24 2012 |
21341 |
529.98 |
| Aug 24 2012 |
33921 |
544.1 |
| Aug 10 2012 |
20412 |
529.98 |
| Aug 10 2012 |
20773 |
558.23 |
| Aug 10 2012 |
32808 |
544.1 |
| Aug 03 2012 |
20297 |
558.23 |
| Aug 03 2012 |
19991 |
529.98 |
| Aug 03 2012 |
32260 |
544.1 |
| Jul 27 2012 |
19284 |
529.98 |
| Jul 27 2012 |
30430 |
529.98 |
| Jul 06 2012 |
18193 |
529.98 |
| Jul 06 2012 |
29420 |
529.98 |
| Jun 22 2012 |
16554 |
529.98 |
| Jun 22 2012 |
28312 |
529.98 |
| Jun 15 2012 |
16415 |
529.98 |
| Jun 15 2012 |
28631 |
529.98 |
| Jun 08 2012 |
16319 |
529.98 |
| Jun 08 2012 |
28364 |
529.98 |
| Jun 01 2012 |
15538 |
529.98 |
| Jun 01 2012 |
27975 |
529.98 |
| May 25 2012 |
12826 |
529.98 |
| May 25 2012 |
26093 |
529.98 |
| May 18 2012 |
12933 |
529.98 |
| May 18 2012 |
26334 |
529.98 |
| May 11 2012 |
12784 |
529.98 |
| May 11 2012 |
26137 |
529.98 |
| May 04 2012 |
12248 |
529.98 |
| May 04 2012 |
25466 |
529.98 |
| Apr 27 2012 |
11826 |
529.98 |
| Apr 27 2012 |
24576 |
529.98 |
