| Sep 15 2017 |
12547 |
461.27 |
| Sep 15 2017 |
17363 |
461.27 |
| Sep 08 2017 |
12567 |
461.27 |
| Sep 08 2017 |
17488 |
461.27 |
| Sep 01 2017 |
12742 |
461.27 |
| Sep 01 2017 |
17553 |
461.27 |
| Aug 25 2017 |
12775 |
461.27 |
| Aug 25 2017 |
17920 |
461.27 |
| Aug 18 2017 |
12808 |
461.27 |
| Aug 18 2017 |
18023 |
461.27 |
| Aug 11 2017 |
12762 |
461.27 |
| Aug 11 2017 |
18060 |
461.27 |
| Aug 04 2017 |
12923 |
461.27 |
| Aug 04 2017 |
18249 |
461.27 |
| Jul 28 2017 |
8429 |
416.69 |
| Jul 28 2017 |
12220 |
416.69 |
| Jul 21 2017 |
8494 |
416.69 |
| Jul 21 2017 |
12349 |
416.69 |
| Jul 14 2017 |
8578 |
416.69 |
| Jul 14 2017 |
12419 |
416.69 |
| Jul 07 2017 |
8619 |
416.69 |
| Jul 07 2017 |
12456 |
416.69 |
| Jun 30 2017 |
9578 |
425.44 |
| Jun 30 2017 |
13733 |
425.44 |
| Jun 23 2017 |
9811 |
418.06 |
| Jun 23 2017 |
12807 |
418.06 |
| Jun 16 2017 |
9639 |
415.61 |
| Jun 16 2017 |
12456 |
415.61 |
| Jun 09 2017 |
9207 |
410.46 |
| Jun 09 2017 |
11665 |
410.46 |
| Jun 02 2017 |
9239 |
410.46 |
| Jun 02 2017 |
11858 |
410.46 |
| May 26 2017 |
9318 |
410.46 |
| May 26 2017 |
11907 |
410.46 |
| May 19 2017 |
9352 |
410.46 |
| May 19 2017 |
12019 |
410.46 |
| May 12 2017 |
9495 |
410.46 |
| May 12 2017 |
12115 |
410.46 |
| May 05 2017 |
9520 |
410.46 |
| May 05 2017 |
12134 |
410.46 |
| Apr 28 2017 |
9352 |
410.46 |
| Apr 28 2017 |
11996 |
410.46 |
| Apr 21 2017 |
9547 |
410.46 |
| Apr 21 2017 |
7974 |
399.33 |
| Apr 21 2017 |
12129 |
410.46 |
| Apr 14 2017 |
8054 |
399.33 |
| Apr 14 2017 |
9595 |
410.46 |
| Apr 14 2017 |
12159 |
410.46 |
| Apr 07 2017 |
9676 |
410.46 |
| Apr 07 2017 |
7260 |
392.04 |
| Apr 07 2017 |
11962 |
410.46 |
| Mar 31 2017 |
9921 |
410.46 |
| Mar 31 2017 |
7316 |
392.04 |
| Mar 31 2017 |
12170 |
410.46 |
| Mar 24 2017 |
7196 |
392.04 |
| Mar 24 2017 |
9834 |
410.46 |
| Mar 24 2017 |
12042 |
410.46 |
| Mar 17 2017 |
9924 |
410.46 |
| Mar 17 2017 |
7281 |
392.04 |
| Mar 17 2017 |
12130 |
410.46 |
| Mar 10 2017 |
10035 |
410.46 |
| Mar 10 2017 |
7310 |
392.04 |
| Mar 10 2017 |
12231 |
410.46 |
| Mar 03 2017 |
9978 |
410.46 |
| Mar 03 2017 |
5864 |
419.78 |
| Mar 03 2017 |
7697 |
396.32 |
| Mar 03 2017 |
12181 |
410.46 |
| Feb 24 2017 |
6217 |
425.48 |
| Feb 24 2017 |
9949 |
410.46 |
| Feb 24 2017 |
7709 |
395.57 |
| Feb 24 2017 |
12229 |
410.46 |
| Feb 17 2017 |
6130 |
425.48 |
| Feb 17 2017 |
9786 |
410.46 |
| Feb 17 2017 |
7745 |
395.57 |
| Feb 17 2017 |
12277 |
410.46 |
| Feb 10 2017 |
9816 |
410.46 |
| Feb 10 2017 |
6202 |
425.48 |
| Feb 10 2017 |
7836 |
395.57 |
| Feb 10 2017 |
12350 |
410.46 |
| Feb 03 2017 |
7818 |
395.57 |
| Feb 03 2017 |
9831 |
410.46 |
| Feb 03 2017 |
6178 |
425.48 |
| Feb 03 2017 |
12340 |
410.46 |
| Jan 27 2017 |
6173 |
425.48 |
| Jan 27 2017 |
9853 |
410.46 |
| Jan 27 2017 |
7792 |
395.57 |
| Jan 27 2017 |
12354 |
410.46 |
| Jan 20 2017 |
6186 |
425.48 |
| Jan 20 2017 |
9842 |
410.46 |
| Jan 20 2017 |
7783 |
395.57 |
| Jan 20 2017 |
12315 |
410.46 |
| Jan 13 2017 |
7786 |
395.57 |
| Jan 13 2017 |
6186 |
425.48 |
| Jan 13 2017 |
9845 |
410.46 |
| Jan 13 2017 |
12301 |
410.46 |
| Jan 06 2017 |
7786 |
395.57 |
| Jan 06 2017 |
9811 |
410.46 |
| Jan 06 2017 |
6186 |
425.48 |
| Jan 06 2017 |
12273 |
410.46 |
| Dec 30 2016 |
9812 |
410.46 |
| Dec 30 2016 |
6183 |
425.48 |
| Dec 30 2016 |
7786 |
395.57 |
| Dec 30 2016 |
12277 |
410.46 |
| Dec 23 2016 |
7786 |
395.57 |
| Dec 23 2016 |
9812 |
410.46 |
| Dec 23 2016 |
6183 |
425.48 |
| Dec 23 2016 |
12277 |
410.46 |
| Dec 16 2016 |
7786 |
395.57 |
| Dec 16 2016 |
6183 |
425.48 |
| Dec 16 2016 |
9809 |
410.46 |
| Dec 16 2016 |
12273 |
410.46 |
| Dec 09 2016 |
6186 |
425.48 |
| Dec 09 2016 |
9810 |
410.46 |
| Dec 09 2016 |
7785 |
395.57 |
| Dec 09 2016 |
12276 |
410.46 |
| Dec 02 2016 |
9810 |
410.46 |
| Dec 02 2016 |
6186 |
425.48 |
| Dec 02 2016 |
7785 |
395.57 |
| Dec 02 2016 |
12277 |
410.46 |
| Nov 25 2016 |
7785 |
395.57 |
| Nov 25 2016 |
6176 |
425.48 |
| Nov 25 2016 |
9808 |
410.46 |
| Nov 25 2016 |
12276 |
410.46 |
| Nov 18 2016 |
6176 |
425.48 |
| Nov 18 2016 |
9808 |
410.46 |
| Nov 18 2016 |
7785 |
395.57 |
| Nov 18 2016 |
12276 |
410.46 |
| Nov 11 2016 |
9808 |
410.46 |
| Nov 11 2016 |
6176 |
425.48 |
| Nov 11 2016 |
7776 |
395.57 |
| Nov 11 2016 |
12270 |
410.46 |
| Nov 04 2016 |
6176 |
425.48 |
| Nov 04 2016 |
9808 |
410.46 |
| Nov 04 2016 |
7776 |
395.57 |
| Nov 04 2016 |
12270 |
410.46 |
| Oct 28 2016 |
7792 |
395.57 |
| Oct 28 2016 |
6166 |
425.48 |
| Oct 28 2016 |
9809 |
410.46 |
| Oct 28 2016 |
12287 |
410.46 |
| Oct 21 2016 |
6166 |
425.48 |
| Oct 21 2016 |
9806 |
410.46 |
| Oct 21 2016 |
7797 |
395.57 |
| Oct 21 2016 |
12295 |
410.46 |
| Oct 14 2016 |
9826 |
410.46 |
| Oct 14 2016 |
6182 |
425.48 |
| Oct 14 2016 |
7807 |
395.57 |
| Oct 14 2016 |
12327 |
410.46 |
| Oct 07 2016 |
7802 |
395.57 |
| Oct 07 2016 |
9836 |
410.46 |
| Oct 07 2016 |
6181 |
425.48 |
| Oct 07 2016 |
12341 |
410.46 |
| Sep 30 2016 |
6219 |
425.48 |
| Sep 30 2016 |
9855 |
410.46 |
| Sep 30 2016 |
7810 |
395.57 |
| Sep 30 2016 |
12352 |
410.46 |
| Sep 23 2016 |
6188 |
425.48 |
| Sep 23 2016 |
9852 |
410.46 |
| Sep 23 2016 |
7739 |
395.57 |
| Sep 23 2016 |
12266 |
410.46 |
| Sep 16 2016 |
6192 |
425.48 |
| Sep 16 2016 |
9905 |
410.46 |
| Sep 16 2016 |
7707 |
395.57 |
| Sep 16 2016 |
12291 |
410.46 |
| Sep 09 2016 |
6264 |
425.48 |
| Sep 09 2016 |
9978 |
410.46 |
| Sep 09 2016 |
7800 |
395.57 |
| Sep 09 2016 |
12347 |
410.46 |
| Sep 02 2016 |
6396 |
425.48 |
| Sep 02 2016 |
10113 |
410.46 |
| Sep 02 2016 |
7822 |
395.57 |
| Sep 02 2016 |
12494 |
410.46 |
| Aug 26 2016 |
10169 |
410.46 |
| Aug 26 2016 |
6244 |
425.48 |
| Aug 26 2016 |
7529 |
395.57 |
| Aug 26 2016 |
12248 |
410.46 |
| Aug 19 2016 |
7549 |
395.57 |
| Aug 19 2016 |
10201 |
410.46 |
| Aug 19 2016 |
6355 |
425.48 |
| Aug 19 2016 |
12252 |
410.46 |
| Aug 12 2016 |
6743 |
425.48 |
| Aug 12 2016 |
10568 |
412.42 |
| Aug 12 2016 |
7464 |
394.61 |
| Aug 12 2016 |
13754 |
412.42 |
| Aug 05 2016 |
10579 |
412.42 |
| Aug 05 2016 |
6782 |
425.48 |
| Aug 05 2016 |
7508 |
394.61 |
| Aug 05 2016 |
13892 |
412.42 |
| Jul 29 2016 |
7371 |
394.61 |
| Jul 29 2016 |
6811 |
425.48 |
| Jul 29 2016 |
11346 |
419.49 |
| Jul 29 2016 |
15021 |
419.49 |
| Jul 22 2016 |
7483 |
394.61 |
| Jul 22 2016 |
6925 |
425.48 |
| Jul 22 2016 |
11554 |
419.49 |
| Jul 22 2016 |
15209 |
419.49 |
| Jun 22 2016 |
7655 |
394.61 |
| Jun 22 2016 |
10355 |
405.83 |
| Jun 22 2016 |
6881 |
425.48 |
| Jun 22 2016 |
14023 |
404.53 |
| Jun 15 2016 |
7753 |
394.61 |
| Jun 15 2016 |
10443 |
405.83 |
| Jun 15 2016 |
7103 |
425.48 |
| Jun 15 2016 |
14173 |
404.53 |
| Jun 08 2016 |
10516 |
405.83 |
| Jun 08 2016 |
7185 |
425.48 |
| Jun 08 2016 |
7745 |
394.61 |
| Jun 08 2016 |
14219 |
404.53 |
| Jun 01 2016 |
7359 |
425.48 |
| Jun 01 2016 |
9783 |
398.57 |
| Jun 01 2016 |
7816 |
394.61 |
| Jun 01 2016 |
13282 |
396.67 |
| May 25 2016 |
9781 |
398.57 |
| May 25 2016 |
7277 |
425.48 |
| May 25 2016 |
7860 |
394.61 |
| May 25 2016 |
13275 |
396.67 |
| May 18 2016 |
7341 |
425.48 |
| May 18 2016 |
9851 |
398.57 |
| May 18 2016 |
7911 |
394.61 |
| May 18 2016 |
13365 |
396.67 |
| May 11 2016 |
7918 |
394.61 |
| May 11 2016 |
8584 |
386.58 |
| May 11 2016 |
7251 |
425.48 |
| May 11 2016 |
12285 |
389.37 |
| May 04 2016 |
7259 |
425.48 |
| May 04 2016 |
8519 |
386.58 |
| May 04 2016 |
7900 |
394.61 |
| May 04 2016 |
12250 |
389.37 |
| Apr 27 2016 |
8735 |
386.58 |
| Apr 27 2016 |
7445 |
425.48 |
| Apr 27 2016 |
8101 |
394.61 |
| Apr 27 2016 |
12482 |
389.37 |
| Apr 20 2016 |
8481 |
397.99 |
| Apr 20 2016 |
7498 |
425.48 |
| Apr 20 2016 |
8798 |
386.58 |
| Apr 20 2016 |
12910 |
391.68 |
| Apr 13 2016 |
8736 |
386.58 |
| Apr 13 2016 |
7548 |
425.48 |
| Apr 13 2016 |
9045 |
401.3 |
| Apr 13 2016 |
12506 |
389.26 |
| Apr 06 2016 |
8906 |
398.38 |
| Apr 06 2016 |
8715 |
386.58 |
| Apr 06 2016 |
7671 |
425.48 |
| Apr 06 2016 |
12582 |
389.26 |
| Mar 30 2016 |
8809 |
398.38 |
| Mar 30 2016 |
8651 |
386.58 |
| Mar 30 2016 |
7458 |
425.48 |
| Mar 30 2016 |
12473 |
389.26 |
| Mar 23 2016 |
7741 |
425.48 |
| Mar 23 2016 |
8823 |
388.3 |
| Mar 23 2016 |
9016 |
398.38 |
| Mar 23 2016 |
11969 |
384.6 |
| Mar 16 2016 |
7716 |
425.48 |
| Mar 16 2016 |
8709 |
388.3 |
| Mar 16 2016 |
9077 |
398.38 |
| Mar 16 2016 |
11896 |
384.6 |
| Mar 09 2016 |
7771 |
425.48 |
| Mar 09 2016 |
8686 |
388.3 |
| Mar 09 2016 |
8543 |
393.01 |
| Mar 09 2016 |
11952 |
384.6 |
| Mar 02 2016 |
8704 |
395.28 |
| Mar 02 2016 |
8150 |
431.18 |
| Mar 02 2016 |
8457 |
386.11 |
| Mar 02 2016 |
12313 |
387.75 |
| Feb 24 2016 |
4071 |
350.1 |
| Feb 24 2016 |
8367 |
385.63 |
| Feb 24 2016 |
7164 |
379.64 |
| Feb 24 2016 |
13602 |
396.64 |
| Feb 17 2016 |
8406 |
385.63 |
| Feb 17 2016 |
4093 |
350.1 |
| Feb 17 2016 |
7258 |
379.64 |
| Feb 17 2016 |
13742 |
396.64 |
| Feb 10 2016 |
7267 |
379.64 |
| Feb 10 2016 |
4117 |
350.1 |
| Feb 10 2016 |
8437 |
385.63 |
| Feb 10 2016 |
13756 |
396.64 |
| Feb 03 2016 |
8452 |
385.63 |
| Feb 03 2016 |
4114 |
350.1 |
| Feb 03 2016 |
7305 |
379.64 |
| Feb 03 2016 |
13785 |
396.64 |
| Jan 27 2016 |
8451 |
385.63 |
| Jan 27 2016 |
4114 |
350.1 |
| Jan 27 2016 |
7322 |
379.64 |
| Jan 27 2016 |
13789 |
396.64 |
| Jan 20 2016 |
8473 |
385.63 |
| Jan 20 2016 |
4117 |
350.1 |
| Jan 20 2016 |
7314 |
379.64 |
| Jan 20 2016 |
13789 |
396.64 |
| Jan 13 2016 |
7318 |
379.64 |
| Jan 13 2016 |
8479 |
385.63 |
| Jan 13 2016 |
4117 |
350.1 |
| Jan 13 2016 |
13809 |
396.64 |
| Jan 06 2016 |
4117 |
350.1 |
| Jan 06 2016 |
8490 |
385.63 |
| Jan 06 2016 |
7318 |
379.64 |
| Jan 06 2016 |
13820 |
396.64 |
| Dec 30 2015 |
8491 |
385.63 |
| Dec 30 2015 |
4115 |
350.1 |
| Dec 30 2015 |
7318 |
379.64 |
| Dec 30 2015 |
13814 |
396.64 |
| Dec 23 2015 |
8491 |
385.63 |
| Dec 23 2015 |
4115 |
350.1 |
| Dec 23 2015 |
7318 |
379.64 |
| Dec 23 2015 |
13814 |
396.64 |
| Dec 16 2015 |
4115 |
350.1 |
| Dec 16 2015 |
8491 |
385.63 |
| Dec 16 2015 |
7318 |
379.64 |
| Dec 16 2015 |
13814 |
396.64 |
| Dec 09 2015 |
4115 |
350.1 |
| Dec 09 2015 |
8500 |
385.63 |
| Dec 09 2015 |
7318 |
379.64 |
| Dec 09 2015 |
13819 |
396.64 |
| Dec 02 2015 |
8501 |
385.63 |
| Dec 02 2015 |
4115 |
350.1 |
| Dec 02 2015 |
7319 |
379.64 |
| Dec 02 2015 |
13820 |
396.64 |
| Nov 25 2015 |
7319 |
379.64 |
| Nov 25 2015 |
8501 |
385.63 |
| Nov 25 2015 |
4115 |
350.1 |
| Nov 25 2015 |
13821 |
396.64 |
| Nov 18 2015 |
4115 |
350.1 |
| Nov 18 2015 |
8501 |
385.63 |
| Nov 18 2015 |
7319 |
379.64 |
| Nov 18 2015 |
13821 |
396.64 |
| Nov 11 2015 |
4115 |
350.1 |
| Nov 11 2015 |
8501 |
385.63 |
| Nov 11 2015 |
7313 |
379.64 |
| Nov 11 2015 |
13816 |
396.64 |
| Nov 04 2015 |
7313 |
379.64 |
| Nov 04 2015 |
4115 |
350.1 |
| Nov 04 2015 |
8501 |
385.63 |
| Nov 04 2015 |
13816 |
396.64 |
| Oct 28 2015 |
8493 |
385.63 |
| Oct 28 2015 |
4105 |
350.1 |
| Oct 28 2015 |
7314 |
379.64 |
| Oct 28 2015 |
13801 |
396.64 |
| Oct 21 2015 |
7297 |
379.64 |
| Oct 21 2015 |
4101 |
350.1 |
| Oct 21 2015 |
8505 |
385.63 |
| Oct 21 2015 |
13790 |
396.64 |
| Oct 14 2015 |
7305 |
379.64 |
| Oct 14 2015 |
8516 |
385.63 |
| Oct 14 2015 |
4101 |
350.1 |
| Oct 14 2015 |
13795 |
396.64 |
| Oct 07 2015 |
8501 |
385.63 |
| Oct 07 2015 |
4101 |
350.1 |
| Oct 07 2015 |
7307 |
379.64 |
| Oct 07 2015 |
13802 |
396.64 |
| Sep 30 2015 |
8506 |
385.63 |
| Sep 30 2015 |
4111 |
350.1 |
| Sep 30 2015 |
7312 |
379.64 |
| Sep 30 2015 |
13816 |
396.64 |
| Sep 23 2015 |
4130 |
350.1 |
| Sep 23 2015 |
8510 |
385.63 |
| Sep 23 2015 |
7363 |
379.64 |
| Sep 23 2015 |
13854 |
396.64 |
| Sep 16 2015 |
7306 |
379.64 |
| Sep 16 2015 |
8510 |
385.63 |
| Sep 16 2015 |
4124 |
350.1 |
| Sep 16 2015 |
12052 |
384.5 |
| Sep 09 2015 |
4128 |
350.1 |
| Sep 09 2015 |
8536 |
385.63 |
| Sep 09 2015 |
7279 |
379.64 |
| Sep 09 2015 |
12043 |
384.5 |
| Sep 02 2015 |
4081 |
350.1 |
| Sep 02 2015 |
9623 |
397.47 |
| Sep 02 2015 |
7340 |
379.64 |
| Sep 02 2015 |
14048 |
398.76 |
| Aug 26 2015 |
7453 |
379.64 |
| Aug 26 2015 |
9810 |
397.47 |
| Aug 26 2015 |
4197 |
350.1 |
| Aug 26 2015 |
14217 |
398.76 |
| Aug 19 2015 |
9814 |
397.47 |
| Aug 19 2015 |
4165 |
350.1 |
| Aug 19 2015 |
7640 |
379.64 |
| Aug 19 2015 |
14386 |
398.76 |
| Aug 12 2015 |
9780 |
396.32 |
| Aug 12 2015 |
4187 |
350.1 |
| Aug 12 2015 |
6902 |
371.7 |
| Aug 12 2015 |
14099 |
396.32 |
| Aug 05 2015 |
6455 |
361.33 |
| Aug 05 2015 |
4207 |
350.1 |
| Aug 05 2015 |
6963 |
371.7 |
| Aug 05 2015 |
10167 |
366.66 |
| Jul 29 2015 |
6975 |
371.7 |
| Jul 29 2015 |
6572 |
361.33 |
| Jul 29 2015 |
4161 |
350.1 |
| Jul 29 2015 |
10292 |
366.66 |
| Jul 22 2015 |
5787 |
352.01 |
| Jul 22 2015 |
4163 |
350.1 |
| Jul 22 2015 |
6966 |
371.7 |
| Jul 22 2015 |
10190 |
366.02 |
| Jul 15 2015 |
5851 |
352.01 |
| Jul 15 2015 |
4272 |
350.1 |
| Jul 15 2015 |
7164 |
371.7 |
| Jul 15 2015 |
10289 |
366.02 |
| Jul 08 2015 |
4331 |
350.1 |
| Jul 08 2015 |
5888 |
352.01 |
| Jul 08 2015 |
7198 |
371.7 |
| Jul 08 2015 |
8661 |
350.63 |
| Jul 01 2015 |
5941 |
352.01 |
| Jul 01 2015 |
4370 |
350.1 |
| Jul 01 2015 |
7247 |
371.7 |
| Jul 01 2015 |
8718 |
350.63 |
| Jun 24 2015 |
4353 |
350.1 |
| Jun 24 2015 |
6029 |
352.01 |
| Jun 24 2015 |
7263 |
371.7 |
| Jun 24 2015 |
8790 |
350.63 |
| Jun 17 2015 |
4393 |
350.1 |
| Jun 17 2015 |
6053 |
352.01 |
| Jun 17 2015 |
7249 |
371.7 |
| Jun 17 2015 |
8876 |
350.63 |
| Jun 10 2015 |
7279 |
371.7 |
| Jun 10 2015 |
4379 |
350.1 |
| Jun 10 2015 |
6108 |
352.01 |
| Jun 10 2015 |
8830 |
350.63 |
| Jun 03 2015 |
6188 |
352.01 |
| Jun 03 2015 |
4365 |
350.1 |
| Jun 03 2015 |
6701 |
363.75 |
| Jun 03 2015 |
8987 |
350.63 |
| May 27 2015 |
4337 |
350.1 |
| May 27 2015 |
6209 |
352.01 |
| May 27 2015 |
6630 |
363.75 |
| May 27 2015 |
8940 |
350.63 |
| May 20 2015 |
6712 |
363.75 |
| May 20 2015 |
4328 |
350.1 |
| May 20 2015 |
6257 |
352.01 |
| May 20 2015 |
8722 |
348.07 |
| May 13 2015 |
6243 |
352.01 |
| May 13 2015 |
4341 |
350.1 |
| May 13 2015 |
6762 |
363.75 |
| May 13 2015 |
8743 |
348.07 |
| May 06 2015 |
4089 |
350.1 |
| May 06 2015 |
6658 |
363.75 |
| May 06 2015 |
6179 |
353.54 |
| May 06 2015 |
8540 |
348.07 |
| Apr 29 2015 |
5501 |
344.71 |
| Apr 29 2015 |
4202 |
350.1 |
| Apr 29 2015 |
6759 |
363.75 |
| Apr 29 2015 |
8365 |
345.79 |
| Apr 22 2015 |
4829 |
339.84 |
| Apr 22 2015 |
5536 |
344.71 |
| Apr 22 2015 |
4258 |
350.1 |
| Apr 22 2015 |
8418 |
345.79 |
| Apr 15 2015 |
4228 |
350.1 |
| Apr 15 2015 |
5534 |
344.71 |
| Apr 15 2015 |
4860 |
339.84 |
| Apr 15 2015 |
8467 |
345.79 |
| Apr 08 2015 |
4868 |
339.84 |
| Apr 08 2015 |
5617 |
344.71 |
| Apr 08 2015 |
4227 |
350.1 |
| Apr 08 2015 |
8521 |
345.79 |
| Apr 01 2015 |
4046 |
346.11 |
| Apr 01 2015 |
5703 |
344.71 |
| Apr 01 2015 |
4238 |
330.58 |
| Apr 01 2015 |
8637 |
345.79 |
| Mar 25 2015 |
5630 |
344.48 |
| Mar 25 2015 |
4045 |
330.58 |
| Mar 25 2015 |
4079 |
346.11 |
| Mar 25 2015 |
8974 |
350.95 |
| Mar 18 2015 |
5412 |
341.91 |
| Mar 18 2015 |
3989 |
346.11 |
| Mar 18 2015 |
3600 |
324.3 |
| Mar 18 2015 |
8827 |
350.95 |
| Mar 11 2015 |
3685 |
324.3 |
| Mar 11 2015 |
5477 |
341.91 |
| Mar 11 2015 |
4106 |
346.11 |
| Mar 11 2015 |
9153 |
350.95 |
| Mar 04 2015 |
4152 |
346.11 |
| Mar 04 2015 |
5566 |
341.91 |
| Mar 04 2015 |
3760 |
324.3 |
| Mar 04 2015 |
9256 |
350.95 |
| Feb 25 2015 |
3795 |
324.65 |
| Feb 25 2015 |
3953 |
342.11 |
| Feb 25 2015 |
5541 |
341.57 |
| Feb 25 2015 |
7902 |
338.16 |
| Feb 18 2015 |
3229 |
313.39 |
| Feb 18 2015 |
3977 |
342.11 |
| Feb 18 2015 |
5575 |
341.57 |
| Feb 18 2015 |
7995 |
338.16 |
| Feb 11 2015 |
3248 |
313.39 |
| Feb 11 2015 |
5579 |
341.57 |
| Feb 11 2015 |
3992 |
342.11 |
| Feb 11 2015 |
8024 |
338.16 |
| Feb 04 2015 |
5588 |
341.57 |
| Feb 04 2015 |
3994 |
342.11 |
| Feb 04 2015 |
3265 |
313.39 |
| Feb 04 2015 |
8037 |
338.16 |
| Jan 28 2015 |
3994 |
342.11 |
| Jan 28 2015 |
5597 |
341.57 |
| Jan 28 2015 |
3265 |
313.39 |
| Jan 28 2015 |
8049 |
338.16 |
| Jan 21 2015 |
3994 |
342.11 |
| Jan 21 2015 |
5614 |
341.57 |
| Jan 21 2015 |
3278 |
313.39 |
| Jan 21 2015 |
8080 |
338.16 |
| Jan 14 2015 |
3279 |
313.39 |
| Jan 14 2015 |
3994 |
342.11 |
| Jan 14 2015 |
5626 |
341.57 |
| Jan 14 2015 |
8090 |
338.16 |
| Jan 07 2015 |
3279 |
313.39 |
| Jan 07 2015 |
5619 |
341.57 |
| Jan 07 2015 |
3994 |
342.11 |
| Jan 07 2015 |
8078 |
338.16 |
| Dec 31 2014 |
5620 |
341.57 |
| Dec 31 2014 |
3279 |
313.39 |
| Dec 31 2014 |
3995 |
342.11 |
| Dec 31 2014 |
8081 |
338.16 |
| Dec 24 2014 |
3279 |
313.39 |
| Dec 24 2014 |
5620 |
341.57 |
| Dec 24 2014 |
3995 |
342.11 |
| Dec 24 2014 |
8081 |
338.16 |
| Dec 17 2014 |
3995 |
342.11 |
| Dec 17 2014 |
5620 |
341.57 |
| Dec 17 2014 |
3279 |
313.39 |
| Dec 17 2014 |
8082 |
338.16 |
| Dec 10 2014 |
3995 |
342.11 |
| Dec 10 2014 |
5620 |
341.57 |
| Dec 10 2014 |
3279 |
313.39 |
| Dec 10 2014 |
8082 |
338.16 |
| Dec 03 2014 |
3996 |
342.11 |
| Dec 03 2014 |
5620 |
341.57 |
| Dec 03 2014 |
3279 |
313.39 |
| Dec 03 2014 |
8082 |
338.16 |
| Nov 26 2014 |
3279 |
313.39 |
| Nov 26 2014 |
5620 |
341.57 |
| Nov 26 2014 |
3996 |
342.11 |
| Nov 26 2014 |
8082 |
338.16 |
| Nov 19 2014 |
3995 |
342.11 |
| Nov 19 2014 |
5620 |
341.57 |
| Nov 19 2014 |
3279 |
313.39 |
| Nov 19 2014 |
8082 |
338.16 |
| Nov 12 2014 |
5620 |
341.57 |
| Nov 12 2014 |
3995 |
342.11 |
| Nov 12 2014 |
3279 |
313.39 |
| Nov 12 2014 |
8082 |
338.16 |
| Nov 05 2014 |
3279 |
313.39 |
| Nov 05 2014 |
3995 |
342.11 |
| Nov 05 2014 |
5620 |
341.57 |
| Nov 05 2014 |
8082 |
338.16 |
| Oct 29 2014 |
3280 |
313.39 |
| Oct 29 2014 |
5620 |
341.57 |
| Oct 29 2014 |
3995 |
342.11 |
| Oct 29 2014 |
8082 |
338.16 |
| Oct 22 2014 |
3991 |
342.11 |
| Oct 22 2014 |
5599 |
341.57 |
| Oct 22 2014 |
3279 |
313.39 |
| Oct 22 2014 |
8092 |
338.16 |
| Oct 15 2014 |
3275 |
313.39 |
| Oct 15 2014 |
5596 |
341.57 |
| Oct 15 2014 |
3990 |
342.11 |
| Oct 15 2014 |
8079 |
338.16 |
| Oct 08 2014 |
3294 |
313.39 |
| Oct 08 2014 |
5590 |
341.57 |
| Oct 08 2014 |
3991 |
342.11 |
| Oct 08 2014 |
8087 |
338.16 |
| Oct 01 2014 |
5600 |
341.57 |
| Oct 01 2014 |
3992 |
342.11 |
| Oct 01 2014 |
3295 |
313.39 |
| Oct 01 2014 |
8097 |
338.16 |
| Sep 24 2014 |
3968 |
342.11 |
| Sep 24 2014 |
5628 |
341.57 |
| Sep 24 2014 |
3294 |
313.39 |
| Sep 24 2014 |
8086 |
338.16 |
| Sep 17 2014 |
3291 |
313.39 |
| Sep 17 2014 |
3961 |
342.11 |
| Sep 17 2014 |
5650 |
341.57 |
| Sep 17 2014 |
8097 |
338.16 |
| Sep 10 2014 |
3971 |
342.11 |
| Sep 10 2014 |
5578 |
341.57 |
| Sep 10 2014 |
3306 |
313.39 |
| Sep 10 2014 |
8096 |
338.16 |
| Sep 03 2014 |
3977 |
342.11 |
| Sep 03 2014 |
5643 |
342.14 |
| Sep 03 2014 |
3309 |
313.39 |
| Sep 03 2014 |
8156 |
338.5 |
| Aug 27 2014 |
5216 |
335.08 |
| Aug 27 2014 |
3906 |
342.11 |
| Aug 27 2014 |
3283 |
313.39 |
| Aug 27 2014 |
7287 |
330.19 |
| Aug 20 2014 |
2854 |
304.88 |
| Aug 20 2014 |
5204 |
335.08 |
| Aug 20 2014 |
3888 |
342.11 |
| Aug 20 2014 |
7321 |
330.19 |
| Aug 13 2014 |
3929 |
342.11 |
| Aug 13 2014 |
5226 |
335.08 |
| Aug 13 2014 |
2868 |
304.88 |
| Aug 13 2014 |
7384 |
330.19 |
| Aug 06 2014 |
3906 |
342.11 |
| Aug 06 2014 |
5256 |
335.08 |
| Aug 06 2014 |
2901 |
304.88 |
| Aug 06 2014 |
7400 |
330.19 |
| Jul 30 2014 |
2930 |
304.88 |
| Jul 30 2014 |
5275 |
335.08 |
| Jul 30 2014 |
3969 |
342.11 |
| Jul 30 2014 |
7461 |
330.19 |
| Jul 23 2014 |
4610 |
325.44 |
| Jul 23 2014 |
3903 |
342.11 |
| Jul 23 2014 |
2944 |
304.88 |
| Jul 23 2014 |
7493 |
330.19 |
| Jul 16 2014 |
4596 |
325.44 |
| Jul 16 2014 |
3991 |
342.11 |
| Jul 16 2014 |
2971 |
304.88 |
| Jul 16 2014 |
7458 |
330.19 |
| Jul 09 2014 |
3878 |
342.11 |
| Jul 09 2014 |
4355 |
320.69 |
| Jul 09 2014 |
2973 |
304.88 |
| Jul 09 2014 |
7595 |
331.84 |
| Jul 02 2014 |
4401 |
320.69 |
| Jul 02 2014 |
4021 |
342.11 |
| Jul 02 2014 |
3026 |
304.88 |
| Jul 02 2014 |
7713 |
331.84 |
| Jun 25 2014 |
3872 |
342.11 |
| Jun 25 2014 |
4386 |
318.9 |
| Jun 25 2014 |
3053 |
304.88 |
| Jun 25 2014 |
7109 |
326.08 |
| Jun 18 2014 |
3861 |
342.11 |
| Jun 18 2014 |
4397 |
319.02 |
| Jun 18 2014 |
3084 |
304.88 |
| Jun 18 2014 |
7269 |
327.14 |
| Jun 11 2014 |
3126 |
304.88 |
| Jun 11 2014 |
4047 |
342.11 |
| Jun 11 2014 |
4438 |
319.02 |
| Jun 11 2014 |
7339 |
327.14 |
| Jun 04 2014 |
4068 |
342.11 |
| Jun 04 2014 |
4564 |
319.02 |
| Jun 04 2014 |
3155 |
304.88 |
| Jun 04 2014 |
7683 |
329.93 |
| May 28 2014 |
4617 |
319.02 |
| May 28 2014 |
4099 |
342.11 |
| May 28 2014 |
3183 |
304.88 |
| May 28 2014 |
7124 |
323.73 |
| May 21 2014 |
3202 |
304.88 |
| May 21 2014 |
4595 |
318.32 |
| May 21 2014 |
4083 |
342.11 |
| May 21 2014 |
7142 |
323.73 |
| May 14 2014 |
3239 |
304.88 |
| May 14 2014 |
4650 |
318.32 |
| May 14 2014 |
4142 |
342.11 |
| May 14 2014 |
7201 |
323.73 |
| May 07 2014 |
4287 |
312.31 |
| May 07 2014 |
3934 |
342.11 |
| May 07 2014 |
3623 |
313.38 |
| May 07 2014 |
6753 |
319.26 |
| Apr 30 2014 |
3848 |
313.38 |
| Apr 30 2014 |
4496 |
312.31 |
| Apr 30 2014 |
4146 |
342.11 |
| Apr 30 2014 |
6988 |
319.26 |
| Apr 23 2014 |
3437 |
304.25 |
| Apr 23 2014 |
4542 |
312.31 |
| Apr 23 2014 |
4281 |
342.11 |
| Apr 23 2014 |
7070 |
319.26 |
| Apr 16 2014 |
4728 |
315.09 |
| Apr 16 2014 |
3800 |
310.83 |
| Apr 16 2014 |
6393 |
311.65 |
| Apr 09 2014 |
4769 |
315.09 |
| Apr 09 2014 |
3953 |
310.83 |
| Apr 09 2014 |
6489 |
311.65 |
| Apr 02 2014 |
3173 |
296.02 |
| Apr 02 2014 |
4401 |
308.73 |
| Apr 02 2014 |
3555 |
326.64 |
| Apr 02 2014 |
5901 |
306.44 |
| Mar 26 2014 |
3549 |
326.64 |
| Mar 26 2014 |
4493 |
308.73 |
| Mar 26 2014 |
3145 |
296.02 |
| Mar 26 2014 |
5941 |
306.44 |
| Mar 19 2014 |
3640 |
326.64 |
| Mar 19 2014 |
4535 |
308.73 |
| Mar 19 2014 |
3333 |
299.26 |
| Mar 19 2014 |
5514 |
300.8 |
| Mar 12 2014 |
4780 |
311.92 |
| Mar 12 2014 |
3662 |
326.64 |
| Mar 12 2014 |
3351 |
299.26 |
| Mar 12 2014 |
5736 |
303.17 |
| Mar 05 2014 |
3331 |
299.26 |
| Mar 05 2014 |
5101 |
315.64 |
| Mar 05 2014 |
3628 |
326.64 |
| Mar 05 2014 |
5524 |
300.55 |
| Feb 26 2014 |
5121 |
315.64 |
| Feb 26 2014 |
3658 |
326.64 |
| Feb 26 2014 |
3826 |
307.89 |
| Feb 26 2014 |
6216 |
307.77 |
| Feb 19 2014 |
3665 |
326.64 |
| Feb 19 2014 |
5144 |
315.64 |
| Feb 19 2014 |
3306 |
297.04 |
| Feb 19 2014 |
6252 |
307.77 |
| Feb 12 2014 |
3317 |
297.04 |
| Feb 12 2014 |
5155 |
315.64 |
| Feb 12 2014 |
3685 |
326.64 |
| Feb 12 2014 |
6244 |
307.77 |
| Feb 05 2014 |
3683 |
326.64 |
| Feb 05 2014 |
5223 |
315.64 |
| Feb 05 2014 |
3348 |
297.04 |
| Feb 05 2014 |
6293 |
307.77 |
| Jan 29 2014 |
5270 |
315.64 |
| Jan 29 2014 |
3683 |
326.64 |
| Jan 29 2014 |
3345 |
297.04 |
| Jan 29 2014 |
6327 |
307.77 |
| Jan 22 2014 |
3677 |
326.64 |
| Jan 22 2014 |
5270 |
315.64 |
| Jan 22 2014 |
3343 |
297.04 |
| Jan 22 2014 |
6322 |
307.77 |
| Jan 15 2014 |
3677 |
326.64 |
| Jan 15 2014 |
5289 |
315.64 |
| Jan 15 2014 |
3344 |
297.04 |
| Jan 15 2014 |
6337 |
307.77 |
| Jan 08 2014 |
5300 |
315.64 |
| Jan 08 2014 |
3677 |
326.64 |
| Jan 08 2014 |
3344 |
297.04 |
| Jan 08 2014 |
6344 |
307.77 |
| Jan 01 2014 |
5300 |
315.64 |
| Jan 01 2014 |
3677 |
326.64 |
| Jan 01 2014 |
3344 |
297.04 |
| Jan 01 2014 |
6345 |
307.77 |
| Dec 25 2013 |
3344 |
297.04 |
| Dec 25 2013 |
3678 |
326.64 |
| Dec 25 2013 |
5300 |
315.64 |
| Dec 25 2013 |
6345 |
307.77 |
| Dec 18 2013 |
3678 |
326.64 |
| Dec 18 2013 |
5300 |
315.64 |
| Dec 18 2013 |
3344 |
297.04 |
| Dec 18 2013 |
6345 |
307.77 |
| Dec 11 2013 |
3679 |
326.64 |
| Dec 11 2013 |
5300 |
315.64 |
| Dec 11 2013 |
3344 |
297.04 |
| Dec 11 2013 |
6345 |
307.77 |
| Dec 04 2013 |
3344 |
297.04 |
| Dec 04 2013 |
5300 |
315.64 |
| Dec 04 2013 |
3679 |
326.64 |
| Dec 04 2013 |
6346 |
307.77 |
| Nov 27 2013 |
3344 |
297.04 |
| Nov 27 2013 |
5300 |
315.64 |
| Nov 27 2013 |
3679 |
326.64 |
| Nov 27 2013 |
6346 |
307.77 |
| Nov 20 2013 |
5300 |
315.64 |
| Nov 20 2013 |
3680 |
326.64 |
| Nov 20 2013 |
3344 |
297.04 |
| Nov 20 2013 |
6347 |
307.77 |
| Nov 13 2013 |
3344 |
297.04 |
| Nov 13 2013 |
5300 |
315.64 |
| Nov 13 2013 |
3680 |
326.64 |
| Nov 13 2013 |
6347 |
307.77 |
| Nov 06 2013 |
3344 |
297.04 |
| Nov 06 2013 |
3680 |
326.64 |
| Nov 06 2013 |
5300 |
315.64 |
| Nov 06 2013 |
6347 |
307.77 |
| Oct 30 2013 |
3680 |
326.64 |
| Oct 30 2013 |
5300 |
315.64 |
| Oct 30 2013 |
3344 |
297.04 |
| Oct 30 2013 |
6346 |
307.77 |
| Oct 23 2013 |
5300 |
315.64 |
| Oct 23 2013 |
3680 |
326.64 |
| Oct 23 2013 |
3343 |
297.04 |
| Oct 23 2013 |
6345 |
307.77 |
| Oct 16 2013 |
3359 |
297.04 |
| Oct 16 2013 |
5289 |
315.64 |
| Oct 16 2013 |
3672 |
326.64 |
| Oct 16 2013 |
6346 |
307.77 |
| Oct 09 2013 |
3663 |
326.64 |
| Oct 09 2013 |
5301 |
315.64 |
| Oct 09 2013 |
3352 |
297.04 |
| Oct 09 2013 |
6347 |
307.77 |
| Oct 02 2013 |
5296 |
315.64 |
| Oct 02 2013 |
3679 |
326.64 |
| Oct 02 2013 |
3357 |
297.04 |
| Oct 02 2013 |
6352 |
307.77 |
| Sep 25 2013 |
5258 |
315.64 |
| Sep 25 2013 |
3666 |
326.64 |
| Sep 25 2013 |
3349 |
297.04 |
| Sep 25 2013 |
6344 |
307.77 |
| Sep 18 2013 |
3325 |
297.04 |
| Sep 18 2013 |
5352 |
317.14 |
| Sep 18 2013 |
3656 |
326.64 |
| Sep 18 2013 |
6378 |
308.56 |
| Sep 11 2013 |
3593 |
326.64 |
| Sep 11 2013 |
5706 |
321.92 |
| Sep 11 2013 |
3438 |
298.95 |
| Sep 11 2013 |
7598 |
321.92 |
| Sep 04 2013 |
5745 |
321.92 |
| Sep 04 2013 |
3607 |
326.64 |
| Sep 04 2013 |
3457 |
298.95 |
| Sep 04 2013 |
7621 |
321.92 |
| Aug 28 2013 |
3455 |
298.95 |
| Aug 28 2013 |
3732 |
326.64 |
| Aug 28 2013 |
4965 |
311.05 |
| Aug 28 2013 |
6529 |
309.94 |
| Aug 21 2013 |
3724 |
326.64 |
| Aug 21 2013 |
4395 |
301.88 |
| Aug 21 2013 |
3463 |
298.95 |
| Aug 21 2013 |
5263 |
294.59 |
| Aug 14 2013 |
4951 |
309.68 |
| Aug 14 2013 |
3349 |
326.64 |
| Aug 14 2013 |
3467 |
298.95 |
| Aug 14 2013 |
4831 |
291.51 |
| Aug 07 2013 |
3370 |
326.64 |
| Aug 07 2013 |
5027 |
309.68 |
| Aug 07 2013 |
3456 |
298.95 |
| Aug 07 2013 |
4882 |
291.51 |
| Jul 31 2013 |
3369 |
326.64 |
| Jul 31 2013 |
4248 |
297.02 |
| Jul 31 2013 |
3540 |
298.95 |
| Jul 31 2013 |
4571 |
286.77 |
| Jul 24 2013 |
3895 |
290.61 |
| Jul 24 2013 |
3385 |
326.64 |
| Jul 24 2013 |
3539 |
298.95 |
| Jul 24 2013 |
4589 |
286.77 |
| Jul 17 2013 |
3911 |
290.61 |
| Jul 17 2013 |
3296 |
326.64 |
| Jul 17 2013 |
3559 |
298.95 |
| Jul 17 2013 |
4594 |
286.77 |
| Jul 10 2013 |
3354 |
294.24 |
| Jul 10 2013 |
3842 |
288.61 |
| Jul 10 2013 |
3351 |
326.64 |
| Jul 10 2013 |
4662 |
286.77 |
| Jul 03 2013 |
3900 |
288.61 |
| Jul 03 2013 |
3252 |
326.64 |
| Jul 03 2013 |
3367 |
294.24 |
| Jul 03 2013 |
4631 |
286.77 |
| Jun 26 2013 |
3200 |
326.64 |
| Jun 26 2013 |
3360 |
276.21 |
| Jun 26 2013 |
3375 |
294.24 |
| Jun 26 2013 |
4718 |
286.77 |
| Jun 19 2013 |
3429 |
294.24 |
| Jun 19 2013 |
3170 |
326.64 |
| Jun 19 2013 |
3441 |
276.21 |
| Jun 19 2013 |
4319 |
279.74 |
| Jun 12 2013 |
3477 |
294.24 |
| Jun 12 2013 |
3465 |
276.21 |
| Jun 12 2013 |
3306 |
326.64 |
| Jun 12 2013 |
4423 |
279.74 |
| Jun 05 2013 |
3171 |
326.64 |
| Jun 05 2013 |
3439 |
276.21 |
| Jun 05 2013 |
3446 |
294.24 |
| Jun 05 2013 |
4437 |
279.74 |
| May 29 2013 |
3377 |
294.24 |
| May 29 2013 |
3455 |
275.7 |
| May 29 2013 |
3156 |
326.64 |
| May 29 2013 |
4450 |
279.74 |
| May 22 2013 |
3489 |
294.24 |
| May 22 2013 |
3186 |
326.64 |
| May 22 2013 |
2999 |
266.06 |
| May 22 2013 |
4568 |
279.74 |
| May 15 2013 |
2982 |
264.76 |
| May 15 2013 |
3194 |
326.64 |
| May 15 2013 |
3388 |
291.7 |
| May 15 2013 |
4612 |
279.74 |
| May 08 2013 |
2970 |
264.76 |
| May 08 2013 |
3002 |
326.64 |
| May 08 2013 |
3391 |
291.7 |
| May 08 2013 |
4584 |
279.74 |
| May 01 2013 |
3532 |
291.7 |
| May 01 2013 |
3049 |
264.76 |
| May 01 2013 |
3097 |
326.64 |
| May 01 2013 |
4657 |
279.74 |
| Apr 24 2013 |
3088 |
264.76 |
| Apr 24 2013 |
3072 |
326.64 |
| Apr 24 2013 |
3483 |
291.7 |
| Apr 24 2013 |
4688 |
279.74 |
| Apr 17 2013 |
3157 |
326.64 |
| Apr 17 2013 |
3134 |
264.76 |
| Apr 17 2013 |
3571 |
291.7 |
| Apr 17 2013 |
4739 |
279.74 |
| Apr 10 2013 |
2834 |
258.38 |
| Apr 10 2013 |
2172 |
292.4 |
| Apr 10 2013 |
3620 |
291.7 |
| Apr 10 2013 |
4843 |
280.33 |
| Apr 03 2013 |
3034 |
278.5 |
| Apr 03 2013 |
1472 |
258.16 |
| Apr 03 2013 |
2824 |
258.38 |
| Apr 03 2013 |
3750 |
262.14 |
| Mar 27 2013 |
1491 |
257.05 |
| Mar 27 2013 |
2875 |
258.38 |
| Mar 27 2013 |
2759 |
269.63 |
| Mar 27 2013 |
3800 |
262.14 |
| Mar 20 2013 |
1424 |
257.05 |
| Mar 20 2013 |
2851 |
258.38 |
| Mar 20 2013 |
2760 |
269.63 |
| Mar 20 2013 |
3815 |
262.14 |
| Mar 13 2013 |
2230 |
278.5 |
| Mar 13 2013 |
3842 |
262.14 |
| Oct 19 2012 |
2864 |
271.71 |
| Oct 19 2012 |
1405 |
257.05 |
| Oct 19 2012 |
2343 |
263.64 |
| Oct 19 2012 |
3950 |
276.08 |
| Sep 23 2012 |
2353 |
263.64 |
| Sep 23 2012 |
1386 |
257.05 |
| Sep 23 2012 |
2860 |
271.71 |
| Sep 23 2012 |
3946 |
276.08 |
| Aug 31 2012 |
1329 |
257.05 |
| Aug 31 2012 |
2808 |
271.71 |
| Aug 31 2012 |
2311 |
263.64 |
| Aug 31 2012 |
3912 |
276.08 |
| Aug 24 2012 |
2297 |
263.64 |
| Aug 24 2012 |
1326 |
257.05 |
| Aug 24 2012 |
2784 |
271.32 |
| Aug 24 2012 |
3739 |
273.07 |
| Aug 10 2012 |
1304 |
257.05 |
| Aug 10 2012 |
2758 |
271.78 |
| Aug 10 2012 |
2287 |
263.64 |
| Aug 10 2012 |
3411 |
267.83 |
| Aug 03 2012 |
2275 |
263.64 |
| Aug 03 2012 |
1292 |
257.05 |
| Aug 03 2012 |
2787 |
273.04 |
| Aug 03 2012 |
3315 |
266.13 |
| Jul 27 2012 |
2255 |
263.64 |
| Jul 27 2012 |
1274 |
257.05 |
| Jul 27 2012 |
2518 |
267.46 |
| Jul 27 2012 |
3170 |
263.91 |
| Jul 06 2012 |
2461 |
267.46 |
| Jul 06 2012 |
1207 |
257.05 |
| Jul 06 2012 |
1875 |
251.89 |
| Jul 06 2012 |
3078 |
262.26 |
| Jun 22 2012 |
2494 |
272.03 |
| Jun 22 2012 |
1247 |
257.05 |
| Jun 22 2012 |
1890 |
251.89 |
| Jun 22 2012 |
3126 |
265.77 |
| Jun 15 2012 |
2527 |
272.03 |
| Jun 15 2012 |
1272 |
257.05 |
| Jun 15 2012 |
1850 |
251.89 |
| Jun 15 2012 |
3323 |
265.77 |
| Jun 08 2012 |
1285 |
257.05 |
| Jun 08 2012 |
2492 |
272.03 |
| Jun 08 2012 |
1854 |
251.89 |
| Jun 08 2012 |
3326 |
265.77 |
| Jun 01 2012 |
2336 |
269.57 |
| Jun 01 2012 |
1387 |
257.05 |
| Jun 01 2012 |
1927 |
251.89 |
| Jun 01 2012 |
3284 |
264.78 |
| May 25 2012 |
1692 |
256.36 |
| May 25 2012 |
1356 |
257.05 |
| May 25 2012 |
1839 |
251.89 |
| May 25 2012 |
2749 |
255.65 |
| May 18 2012 |
1458 |
257.05 |
| May 18 2012 |
1748 |
256.36 |
| May 18 2012 |
1944 |
251.89 |
| May 18 2012 |
2830 |
255.65 |
| May 11 2012 |
1453 |
257.05 |
| May 11 2012 |
1730 |
256.36 |
| May 11 2012 |
1961 |
251.89 |
| May 11 2012 |
2866 |
255.65 |
| May 04 2012 |
1815 |
251.89 |
| May 04 2012 |
1635 |
256.36 |
| May 04 2012 |
1320 |
257.05 |
| May 04 2012 |
2825 |
255.65 |
| Apr 27 2012 |
1196 |
257.05 |
| Apr 27 2012 |
1369 |
245.74 |
| Apr 27 2012 |
1662 |
251.89 |
| Apr 27 2012 |
2668 |
251.5 |
