| Feb 05 2014 |
20197 |
472.65 |
| Feb 05 2014 |
27539 |
472.65 |
| Jan 29 2014 |
20337 |
472.65 |
| Jan 29 2014 |
27543 |
472.65 |
| Jan 22 2014 |
20297 |
472.65 |
| Jan 22 2014 |
27436 |
472.65 |
| Jan 15 2014 |
20357 |
472.65 |
| Jan 15 2014 |
27501 |
472.65 |
| Jan 08 2014 |
20391 |
472.65 |
| Jan 08 2014 |
27410 |
472.65 |
| Jan 01 2014 |
20396 |
472.65 |
| Jan 01 2014 |
27414 |
472.65 |
| Dec 25 2013 |
20396 |
472.65 |
| Dec 25 2013 |
27423 |
472.65 |
| Dec 18 2013 |
20396 |
472.65 |
| Dec 18 2013 |
27423 |
472.65 |
| Dec 11 2013 |
20396 |
472.65 |
| Dec 11 2013 |
27424 |
472.65 |
| Dec 04 2013 |
20396 |
472.65 |
| Dec 04 2013 |
27425 |
472.65 |
| Nov 27 2013 |
20396 |
472.65 |
| Nov 27 2013 |
27425 |
472.65 |
| Nov 20 2013 |
20396 |
472.65 |
| Nov 20 2013 |
27426 |
472.65 |
| Nov 13 2013 |
20398 |
472.65 |
| Nov 13 2013 |
27427 |
472.65 |
| Nov 06 2013 |
20399 |
472.65 |
| Nov 06 2013 |
27428 |
472.65 |
| Oct 30 2013 |
20397 |
472.65 |
| Oct 30 2013 |
27426 |
472.65 |
| Oct 23 2013 |
20398 |
472.65 |
| Oct 23 2013 |
27423 |
472.65 |
| Oct 16 2013 |
20354 |
472.65 |
| Oct 16 2013 |
27390 |
472.65 |
| Oct 09 2013 |
20334 |
472.65 |
| Oct 09 2013 |
27157 |
472.65 |
| Oct 02 2013 |
20317 |
472.65 |
| Oct 02 2013 |
27220 |
472.65 |
| Sep 25 2013 |
20222 |
472.65 |
| Sep 25 2013 |
27179 |
472.65 |
| Sep 18 2013 |
20141 |
472.65 |
| Sep 18 2013 |
26934 |
472.65 |
| Sep 11 2013 |
20013 |
472.65 |
| Sep 11 2013 |
26747 |
472.65 |
| Sep 04 2013 |
19961 |
472.65 |
| Sep 04 2013 |
26934 |
472.65 |
| Aug 28 2013 |
19912 |
472.65 |
| Aug 28 2013 |
26833 |
472.65 |
| Aug 21 2013 |
20024 |
472.65 |
| Aug 21 2013 |
27030 |
472.65 |
| Aug 14 2013 |
20145 |
472.65 |
| Aug 14 2013 |
26744 |
472.65 |
| Aug 07 2013 |
20394 |
472.65 |
| Aug 07 2013 |
26991 |
472.65 |
| Jul 31 2013 |
20577 |
472.65 |
| Jul 31 2013 |
27357 |
472.65 |
| Jul 24 2013 |
20772 |
472.65 |
| Jul 24 2013 |
27505 |
472.65 |
| Jul 17 2013 |
20861 |
472.65 |
| Jul 17 2013 |
27623 |
472.65 |
| Jul 10 2013 |
19898 |
481.12 |
| Jul 10 2013 |
21062 |
472.65 |
| Jul 10 2013 |
28487 |
476.88 |
| Jul 03 2013 |
21235 |
472.65 |
| Jul 03 2013 |
19863 |
481.12 |
| Jul 03 2013 |
28469 |
476.88 |
| Jun 26 2013 |
21554 |
472.65 |
| Jun 26 2013 |
18279 |
465.43 |
| Jun 26 2013 |
27400 |
467.84 |
| Jun 19 2013 |
18476 |
465.43 |
| Jun 19 2013 |
21799 |
472.65 |
| Jun 19 2013 |
27397 |
467.84 |
| Jun 12 2013 |
18536 |
465.43 |
| Jun 12 2013 |
21864 |
472.65 |
| Jun 12 2013 |
27685 |
467.84 |
| Jun 05 2013 |
21534 |
472.65 |
| Jun 05 2013 |
18414 |
465.43 |
| Jun 05 2013 |
27411 |
467.84 |
| May 29 2013 |
18313 |
465.43 |
| May 29 2013 |
21567 |
472.65 |
| May 29 2013 |
27427 |
467.84 |
| May 22 2013 |
18631 |
465.43 |
| May 22 2013 |
21886 |
472.65 |
| May 22 2013 |
27921 |
467.84 |
| May 15 2013 |
22014 |
472.65 |
| May 15 2013 |
18644 |
465.43 |
| May 15 2013 |
27931 |
467.84 |
| May 08 2013 |
21908 |
472.65 |
| May 08 2013 |
18634 |
465.43 |
| May 08 2013 |
27888 |
467.84 |
| May 01 2013 |
18977 |
465.43 |
| May 01 2013 |
22039 |
472.65 |
| May 01 2013 |
28104 |
467.84 |
| Apr 24 2013 |
22013 |
472.65 |
| Apr 24 2013 |
18436 |
465.43 |
| Apr 24 2013 |
27945 |
467.84 |
| Apr 17 2013 |
21986 |
472.65 |
| Apr 17 2013 |
18542 |
465.43 |
| Apr 17 2013 |
28073 |
467.84 |
| Apr 10 2013 |
21571 |
472.46 |
| Apr 10 2013 |
7461 |
428.53 |
| Apr 10 2013 |
18505 |
465.43 |
| Apr 10 2013 |
25297 |
451.11 |
| Apr 03 2013 |
18454 |
465.43 |
| Apr 03 2013 |
7404 |
428.53 |
| Apr 03 2013 |
21385 |
472.46 |
| Apr 03 2013 |
25231 |
451.11 |
| Mar 27 2013 |
7544 |
428.53 |
| Mar 27 2013 |
21407 |
472.46 |
| Mar 27 2013 |
18818 |
465.43 |
| Mar 27 2013 |
25346 |
451.11 |
| Mar 20 2013 |
7056 |
428.53 |
| Mar 20 2013 |
21046 |
472.46 |
| Mar 20 2013 |
18708 |
465.43 |
| Mar 20 2013 |
25293 |
451.11 |
| Mar 13 2013 |
13910 |
465.43 |
| Mar 13 2013 |
25233 |
451.11 |
| Oct 19 2012 |
18850 |
472.37 |
| Oct 19 2012 |
6663 |
428.52 |
| Oct 19 2012 |
17424 |
465.43 |
| Oct 19 2012 |
25763 |
460.83 |
| Sep 23 2012 |
17167 |
465.43 |
| Sep 23 2012 |
6572 |
428.52 |
| Sep 23 2012 |
18693 |
472.37 |
| Sep 23 2012 |
25492 |
460.83 |
| Aug 31 2012 |
6163 |
428.52 |
| Aug 31 2012 |
18155 |
472.37 |
| Aug 31 2012 |
16442 |
465.43 |
| Aug 31 2012 |
24906 |
460.83 |
| Aug 24 2012 |
16255 |
465.43 |
| Aug 24 2012 |
6079 |
428.52 |
| Aug 24 2012 |
17883 |
472.37 |
| Aug 24 2012 |
24656 |
460.83 |
| Aug 10 2012 |
5818 |
428.52 |
| Aug 10 2012 |
17201 |
472.37 |
| Aug 10 2012 |
15695 |
465.43 |
| Aug 10 2012 |
24024 |
460.83 |
| Aug 03 2012 |
15369 |
465.43 |
| Aug 03 2012 |
5598 |
428.52 |
| Aug 03 2012 |
16898 |
472.37 |
| Aug 03 2012 |
23718 |
460.83 |
| Jul 27 2012 |
16208 |
481.12 |
| Jul 27 2012 |
5267 |
428.52 |
| Jul 27 2012 |
16314 |
472.37 |
| Jul 27 2012 |
23575 |
463.59 |
| Jul 06 2012 |
15477 |
472.37 |
| Jul 06 2012 |
4954 |
428.52 |
| Jul 06 2012 |
22131 |
457.75 |
| Jun 22 2012 |
14082 |
472.37 |
| Jun 22 2012 |
5093 |
428.52 |
| Jun 22 2012 |
21224 |
457.75 |
| Jun 15 2012 |
13992 |
472.37 |
| Jun 15 2012 |
5104 |
428.52 |
| Jun 15 2012 |
21602 |
457.75 |
| Jun 08 2012 |
5148 |
428.52 |
| Jun 08 2012 |
13945 |
472.37 |
| Jun 08 2012 |
21428 |
457.75 |
| Jun 01 2012 |
13292 |
472.37 |
| Jun 01 2012 |
5426 |
428.52 |
| Jun 01 2012 |
21150 |
457.75 |
| May 25 2012 |
10947 |
472.37 |
| May 25 2012 |
5309 |
428.52 |
| May 25 2012 |
19765 |
457.75 |
| May 18 2012 |
5498 |
428.52 |
| May 18 2012 |
11075 |
472.37 |
| May 18 2012 |
19991 |
457.75 |
| May 11 2012 |
5467 |
428.52 |
| May 11 2012 |
10949 |
472.37 |
| May 11 2012 |
19889 |
457.75 |
| May 04 2012 |
10494 |
472.37 |
| May 04 2012 |
5191 |
428.52 |
| May 04 2012 |
19389 |
457.75 |
| Apr 27 2012 |
4617 |
428.52 |
| Apr 27 2012 |
10164 |
472.37 |
| Apr 27 2012 |
18779 |
457.75 |
