| Aug 28 2013 |
19746 |
485.88 |
| Aug 28 2013 |
28568 |
485.88 |
| Aug 21 2013 |
19862 |
485.88 |
| Aug 21 2013 |
28777 |
485.88 |
| Aug 14 2013 |
17886 |
464.62 |
| Aug 14 2013 |
25638 |
464.62 |
| Aug 07 2013 |
17557 |
445.36 |
| Aug 07 2013 |
17886 |
464.62 |
| Aug 07 2013 |
24939 |
458.2 |
| Jul 31 2013 |
18109 |
449.31 |
| Jul 31 2013 |
18198 |
464.62 |
| Jul 31 2013 |
25085 |
456.96 |
| Jul 24 2013 |
19450 |
460.15 |
| Jul 24 2013 |
18099 |
464.62 |
| Jul 24 2013 |
25919 |
461.94 |
| Jul 17 2013 |
19531 |
460.15 |
| Jul 17 2013 |
18145 |
464.62 |
| Jul 17 2013 |
26022 |
461.94 |
| Jul 10 2013 |
18283 |
464.62 |
| Jul 10 2013 |
19742 |
460.15 |
| Jul 10 2013 |
26315 |
461.94 |
| Jul 03 2013 |
19906 |
460.15 |
| Jul 03 2013 |
18246 |
464.62 |
| Jul 03 2013 |
26311 |
461.94 |
| Jun 26 2013 |
20705 |
464.92 |
| Jun 26 2013 |
22158 |
509.1 |
| Jun 26 2013 |
26315 |
460.61 |
| Jun 19 2013 |
22376 |
509.1 |
| Jun 19 2013 |
20931 |
464.92 |
| Jun 19 2013 |
26288 |
460.61 |
| Jun 12 2013 |
22434 |
509.1 |
| Jun 12 2013 |
21019 |
464.92 |
| Jun 12 2013 |
26587 |
460.61 |
| Jun 05 2013 |
20719 |
464.92 |
| Jun 05 2013 |
22252 |
509.1 |
| Jun 05 2013 |
26351 |
460.61 |
| May 29 2013 |
22147 |
509.1 |
| May 29 2013 |
20768 |
464.92 |
| May 29 2013 |
26366 |
460.61 |
| May 22 2013 |
22558 |
509.1 |
| May 22 2013 |
21077 |
464.92 |
| May 22 2013 |
26837 |
460.61 |
| May 15 2013 |
21219 |
464.92 |
| May 15 2013 |
22516 |
509.1 |
| May 15 2013 |
26851 |
460.61 |
| May 08 2013 |
21106 |
464.92 |
| May 08 2013 |
22493 |
509.1 |
| May 08 2013 |
26818 |
460.61 |
| May 01 2013 |
22197 |
500.24 |
| May 01 2013 |
21211 |
464.92 |
| May 01 2013 |
26755 |
458.97 |
| Apr 24 2013 |
21193 |
464.92 |
| Apr 24 2013 |
21521 |
500.24 |
| Apr 24 2013 |
26606 |
458.97 |
| Apr 17 2013 |
21176 |
464.92 |
| Apr 17 2013 |
20838 |
490.86 |
| Apr 17 2013 |
25897 |
453.8 |
| Apr 10 2013 |
20808 |
464.92 |
| Apr 10 2013 |
20800 |
490.86 |
| Apr 10 2013 |
25722 |
453.8 |
| Apr 03 2013 |
20706 |
490.86 |
| Apr 03 2013 |
20629 |
464.92 |
| Apr 03 2013 |
25649 |
453.8 |
| Mar 27 2013 |
20653 |
464.92 |
| Mar 27 2013 |
21123 |
490.86 |
| Mar 27 2013 |
25754 |
453.8 |
| Mar 20 2013 |
20320 |
464.92 |
| Mar 20 2013 |
20974 |
490.86 |
| Mar 20 2013 |
25710 |
453.8 |
| Mar 13 2013 |
16516 |
509.1 |
| Mar 13 2013 |
25629 |
453.8 |
| Oct 19 2012 |
18233 |
464.92 |
| Oct 19 2012 |
19412 |
490.86 |
| Oct 19 2012 |
26778 |
467.51 |
| Sep 23 2012 |
19093 |
490.86 |
| Sep 23 2012 |
18080 |
464.92 |
| Sep 23 2012 |
26496 |
467.51 |
| Aug 31 2012 |
17582 |
464.92 |
| Aug 31 2012 |
18360 |
492.1 |
| Aug 31 2012 |
25429 |
464.45 |
| Aug 24 2012 |
18130 |
492.1 |
| Aug 24 2012 |
17336 |
464.92 |
| Aug 24 2012 |
25176 |
464.45 |
| Aug 10 2012 |
17714 |
480.53 |
| Aug 10 2012 |
18405 |
508.35 |
| Aug 10 2012 |
28268 |
497.22 |
| Aug 03 2012 |
17989 |
508.35 |
| Aug 03 2012 |
17386 |
480.53 |
| Aug 03 2012 |
27842 |
497.22 |
| Jul 27 2012 |
17562 |
505.18 |
| Jul 27 2012 |
16713 |
479.24 |
| Jul 27 2012 |
27385 |
498.69 |
| Jul 06 2012 |
15845 |
479.24 |
| Jul 06 2012 |
16734 |
505.18 |
| Jul 06 2012 |
26527 |
498.69 |
| Jun 22 2012 |
14159 |
463.5 |
| Jun 22 2012 |
21961 |
463.5 |
| Jun 15 2012 |
13994 |
463.5 |
| Jun 15 2012 |
22315 |
463.5 |
| Jun 08 2012 |
13736 |
463.5 |
| Jun 08 2012 |
22114 |
463.5 |
| Jun 01 2012 |
13689 |
463.5 |
| Jun 01 2012 |
21814 |
463.5 |
| May 25 2012 |
12812 |
463.5 |
| May 25 2012 |
20387 |
463.5 |
| May 18 2012 |
12887 |
463.5 |
| May 18 2012 |
20625 |
463.5 |
| May 11 2012 |
12511 |
463.5 |
| May 11 2012 |
20537 |
463.5 |
| May 04 2012 |
11030 |
453.35 |
| May 04 2012 |
18929 |
453.35 |
| Apr 27 2012 |
9795 |
453.35 |
| Apr 27 2012 |
18340 |
453.35 |
