| Aug 18 2017 |
20182 |
551.38 |
| Aug 18 2017 |
28003 |
551.38 |
| Aug 11 2017 |
20116 |
551.38 |
| Aug 11 2017 |
28047 |
551.38 |
| Aug 04 2017 |
20285 |
551.38 |
| Aug 04 2017 |
28335 |
551.38 |
| Jul 28 2017 |
20361 |
551.38 |
| Jul 28 2017 |
28528 |
551.38 |
| Jul 21 2017 |
20379 |
549.44 |
| Jul 21 2017 |
28520 |
549.44 |
| Jul 14 2017 |
20518 |
549.44 |
| Jul 14 2017 |
28656 |
549.44 |
| Jul 07 2017 |
20558 |
549.44 |
| Jul 07 2017 |
28754 |
549.44 |
| Jun 30 2017 |
20688 |
549.44 |
| Jun 30 2017 |
28839 |
549.44 |
| Jun 23 2017 |
21796 |
549.44 |
| Jun 23 2017 |
29025 |
549.44 |
| Jun 16 2017 |
21836 |
549.44 |
| Jun 16 2017 |
29014 |
549.44 |
| Jun 09 2017 |
19617 |
525.4 |
| Jun 09 2017 |
21930 |
549.44 |
| Jun 09 2017 |
28283 |
541.43 |
| Jun 02 2017 |
20018 |
525.4 |
| Jun 02 2017 |
21965 |
549.44 |
| Jun 02 2017 |
28682 |
541.43 |
| May 26 2017 |
22194 |
549.44 |
| May 26 2017 |
20077 |
525.4 |
| May 26 2017 |
28837 |
541.43 |
| May 19 2017 |
22239 |
549.44 |
| May 19 2017 |
20598 |
525.4 |
| May 19 2017 |
29224 |
541.43 |
| May 12 2017 |
20707 |
525.4 |
| May 12 2017 |
22387 |
549.44 |
| May 12 2017 |
29351 |
541.43 |
| May 05 2017 |
22324 |
549.44 |
| May 05 2017 |
20684 |
525.4 |
| May 05 2017 |
29260 |
541.43 |
| Apr 28 2017 |
22020 |
549.44 |
| Apr 28 2017 |
20456 |
525.4 |
| Apr 28 2017 |
28884 |
541.43 |
| Apr 21 2017 |
22303 |
549.44 |
| Apr 21 2017 |
20773 |
525.4 |
| Apr 21 2017 |
29190 |
541.43 |
| Apr 14 2017 |
20354 |
517.68 |
| Apr 14 2017 |
22306 |
549.44 |
| Apr 14 2017 |
28420 |
533.56 |
| Apr 07 2017 |
22480 |
549.44 |
| Apr 07 2017 |
20159 |
517.68 |
| Apr 07 2017 |
28116 |
533.56 |
| Mar 31 2017 |
22837 |
549.44 |
| Mar 31 2017 |
20162 |
517.68 |
| Mar 31 2017 |
28314 |
533.56 |
| Mar 24 2017 |
19747 |
517.68 |
| Mar 24 2017 |
22546 |
549.44 |
| Mar 24 2017 |
27815 |
533.56 |
| Mar 17 2017 |
22650 |
549.44 |
| Mar 17 2017 |
20051 |
517.68 |
| Mar 17 2017 |
28014 |
533.56 |
| Mar 10 2017 |
22769 |
549.44 |
| Mar 10 2017 |
20000 |
517.68 |
| Mar 10 2017 |
28020 |
533.56 |
| Mar 03 2017 |
22629 |
549.44 |
| Mar 03 2017 |
19809 |
517.68 |
| Mar 03 2017 |
27871 |
533.56 |
| Feb 24 2017 |
22494 |
549.44 |
| Feb 24 2017 |
20030 |
517.68 |
| Feb 24 2017 |
27886 |
533.56 |
| Feb 17 2017 |
22200 |
549.44 |
| Feb 17 2017 |
19977 |
517.68 |
| Feb 17 2017 |
27815 |
533.56 |
| Feb 10 2017 |
22240 |
549.44 |
| Feb 10 2017 |
20204 |
517.68 |
| Feb 10 2017 |
27931 |
533.56 |
| Feb 03 2017 |
20145 |
517.68 |
| Feb 03 2017 |
22252 |
549.44 |
| Feb 03 2017 |
27868 |
533.56 |
| Jan 27 2017 |
22290 |
549.44 |
| Jan 27 2017 |
20131 |
517.68 |
| Jan 27 2017 |
27872 |
533.56 |
| Jan 20 2017 |
22280 |
549.44 |
| Jan 20 2017 |
20076 |
517.68 |
| Jan 20 2017 |
27827 |
533.56 |
| Jan 13 2017 |
20038 |
517.68 |
| Jan 13 2017 |
22299 |
549.44 |
| Jan 13 2017 |
27805 |
533.56 |
| Jan 06 2017 |
20038 |
517.68 |
| Jan 06 2017 |
22307 |
549.44 |
| Jan 06 2017 |
27812 |
533.56 |
| Dec 30 2016 |
22318 |
549.44 |
| Dec 30 2016 |
20039 |
517.68 |
| Dec 30 2016 |
27824 |
533.56 |
| Dec 23 2016 |
20039 |
517.68 |
| Dec 23 2016 |
22318 |
549.44 |
| Dec 23 2016 |
27824 |
533.56 |
| Dec 16 2016 |
20039 |
517.68 |
| Dec 16 2016 |
22302 |
549.44 |
| Dec 16 2016 |
27818 |
533.56 |
| Dec 09 2016 |
22297 |
549.44 |
| Dec 09 2016 |
20035 |
517.68 |
| Dec 09 2016 |
27815 |
533.56 |
| Dec 02 2016 |
22297 |
549.44 |
| Dec 02 2016 |
20035 |
517.68 |
| Dec 02 2016 |
27816 |
533.56 |
| Nov 25 2016 |
20035 |
517.68 |
| Nov 25 2016 |
22293 |
549.44 |
| Nov 25 2016 |
27813 |
533.56 |
| Nov 18 2016 |
22293 |
549.44 |
| Nov 18 2016 |
20035 |
517.68 |
| Nov 18 2016 |
27813 |
533.56 |
| Nov 11 2016 |
22293 |
549.44 |
| Nov 11 2016 |
19998 |
517.68 |
| Nov 11 2016 |
27782 |
533.56 |
| Nov 04 2016 |
22293 |
549.44 |
| Nov 04 2016 |
19998 |
517.68 |
| Nov 04 2016 |
27782 |
533.56 |
| Oct 28 2016 |
20012 |
517.68 |
| Oct 28 2016 |
22294 |
549.44 |
| Oct 28 2016 |
27792 |
533.56 |
| Oct 21 2016 |
22291 |
549.44 |
| Oct 21 2016 |
20037 |
517.68 |
| Oct 21 2016 |
27808 |
533.56 |
| Oct 14 2016 |
22201 |
549.44 |
| Oct 14 2016 |
20055 |
517.68 |
| Oct 14 2016 |
27771 |
533.56 |
| Oct 07 2016 |
20077 |
517.68 |
| Oct 07 2016 |
22231 |
549.44 |
| Oct 07 2016 |
27809 |
533.56 |
| Sep 30 2016 |
22296 |
549.44 |
| Sep 30 2016 |
20086 |
517.68 |
| Sep 30 2016 |
27850 |
533.56 |
| Sep 23 2016 |
22369 |
549.44 |
| Sep 23 2016 |
19829 |
517.68 |
| Sep 23 2016 |
27665 |
533.56 |
| Sep 16 2016 |
22482 |
549.44 |
| Sep 16 2016 |
19744 |
517.68 |
| Sep 16 2016 |
27693 |
533.56 |
| Sep 09 2016 |
22587 |
549.44 |
| Sep 09 2016 |
19862 |
517.68 |
| Sep 09 2016 |
27790 |
533.56 |
| Sep 02 2016 |
22762 |
549.44 |
| Sep 02 2016 |
19914 |
517.68 |
| Sep 02 2016 |
27938 |
533.56 |
| Aug 26 2016 |
22819 |
549.44 |
| Aug 26 2016 |
19720 |
517.68 |
| Aug 26 2016 |
27744 |
533.56 |
| Aug 19 2016 |
19758 |
517.68 |
| Aug 19 2016 |
22737 |
547.5 |
| Aug 19 2016 |
27167 |
527.62 |
| Aug 12 2016 |
23056 |
547.5 |
| Aug 12 2016 |
19795 |
517.68 |
| Aug 12 2016 |
29408 |
527.62 |
| Aug 05 2016 |
22871 |
547.5 |
| Aug 05 2016 |
19842 |
517.68 |
| Aug 05 2016 |
29532 |
527.62 |
| Jul 29 2016 |
19720 |
517.68 |
| Jul 29 2016 |
22943 |
547.5 |
| Jul 29 2016 |
29762 |
527.62 |
| Jul 22 2016 |
19863 |
517.68 |
| Jul 22 2016 |
28942 |
517.68 |
| Jun 22 2016 |
20137 |
517.68 |
| Jun 22 2016 |
29984 |
517.68 |
| Jun 15 2016 |
20418 |
517.68 |
| Jun 15 2016 |
30326 |
517.68 |
| Jun 08 2016 |
19823 |
509.97 |
| Jun 08 2016 |
29497 |
509.97 |
| Jun 01 2016 |
19928 |
509.97 |
| Jun 01 2016 |
29797 |
509.97 |
| May 25 2016 |
19907 |
509.97 |
| May 25 2016 |
29578 |
509.97 |
| May 18 2016 |
20004 |
509.97 |
| May 18 2016 |
29823 |
509.97 |
| May 11 2016 |
20070 |
509.97 |
| May 11 2016 |
29848 |
509.97 |
| May 04 2016 |
19959 |
509.97 |
| May 04 2016 |
29733 |
509.97 |
| Apr 27 2016 |
20222 |
509.97 |
| Apr 27 2016 |
30147 |
509.97 |
| Apr 20 2016 |
20069 |
509.97 |
| Apr 20 2016 |
30082 |
509.97 |
| Jun 25 2014 |
26812 |
585.12 |
| Jun 25 2014 |
38547 |
585.12 |
| Jun 18 2014 |
26888 |
585.12 |
| Jun 18 2014 |
38564 |
585.12 |
| Jun 11 2014 |
26640 |
585.12 |
| Jun 11 2014 |
38704 |
585.12 |
| Jun 04 2014 |
26929 |
585.12 |
| Jun 04 2014 |
39082 |
585.12 |
| May 28 2014 |
26632 |
585.12 |
| May 28 2014 |
38842 |
585.12 |
| May 21 2014 |
26724 |
585.12 |
| May 21 2014 |
39055 |
585.12 |
| May 14 2014 |
26902 |
585.12 |
| May 14 2014 |
39255 |
585.12 |
| May 07 2014 |
26217 |
585.12 |
| May 07 2014 |
38689 |
585.12 |
| Apr 30 2014 |
26952 |
585.12 |
| Apr 30 2014 |
39581 |
585.12 |
| Apr 23 2014 |
27537 |
585.12 |
| Apr 23 2014 |
40161 |
585.12 |
| Apr 16 2014 |
27456 |
585.12 |
| Apr 16 2014 |
39786 |
585.12 |
| Apr 09 2014 |
28459 |
585.12 |
| Apr 09 2014 |
40511 |
585.12 |
| Apr 02 2014 |
28453 |
585.12 |
| Apr 02 2014 |
39791 |
585.12 |
| Mar 26 2014 |
27861 |
585.12 |
| Mar 26 2014 |
39651 |
585.12 |
| Mar 19 2014 |
27784 |
585.12 |
| Mar 19 2014 |
39669 |
585.12 |
| Mar 12 2014 |
27719 |
585.12 |
| Mar 12 2014 |
39650 |
585.12 |
| Mar 05 2014 |
27114 |
585.12 |
| Mar 05 2014 |
39298 |
585.12 |
| Feb 26 2014 |
26925 |
585.12 |
| Feb 26 2014 |
39176 |
585.12 |
| Feb 19 2014 |
27104 |
585.12 |
| Feb 19 2014 |
39198 |
585.12 |
| Feb 12 2014 |
27065 |
585.12 |
| Feb 12 2014 |
39095 |
585.12 |
| Feb 05 2014 |
27116 |
585.12 |
| Feb 05 2014 |
39239 |
585.12 |
| Jan 29 2014 |
26916 |
585.12 |
| Jan 29 2014 |
39228 |
585.12 |
| Jan 22 2014 |
26774 |
585.12 |
| Jan 22 2014 |
39004 |
585.12 |
| Jan 15 2014 |
26797 |
585.12 |
| Jan 15 2014 |
39093 |
585.12 |
| Jan 08 2014 |
26660 |
585.12 |
| Jan 08 2014 |
39015 |
585.12 |
| Jan 01 2014 |
26660 |
585.12 |
| Jan 01 2014 |
39020 |
585.12 |
| Dec 25 2013 |
26660 |
585.12 |
| Dec 25 2013 |
39049 |
585.12 |
| Dec 18 2013 |
26660 |
585.12 |
| Dec 18 2013 |
39049 |
585.12 |
| Dec 11 2013 |
26661 |
585.12 |
| Dec 11 2013 |
39050 |
585.12 |
| Dec 04 2013 |
26662 |
585.12 |
| Dec 04 2013 |
39053 |
585.12 |
| Nov 27 2013 |
26662 |
585.12 |
| Nov 27 2013 |
39053 |
585.12 |
| Nov 20 2013 |
26662 |
585.12 |
| Nov 20 2013 |
39054 |
585.12 |
| Nov 13 2013 |
26663 |
585.12 |
| Nov 13 2013 |
39055 |
585.12 |
| Nov 06 2013 |
26663 |
585.12 |
| Nov 06 2013 |
39056 |
585.12 |
| Oct 30 2013 |
26663 |
585.12 |
| Oct 30 2013 |
39054 |
585.12 |
| Oct 23 2013 |
26651 |
585.12 |
| Oct 23 2013 |
39049 |
585.12 |
| Oct 16 2013 |
26636 |
585.12 |
| Oct 16 2013 |
38956 |
585.12 |
| Oct 09 2013 |
26275 |
585.12 |
| Oct 09 2013 |
38539 |
585.12 |
| Oct 02 2013 |
26415 |
585.12 |
| Oct 02 2013 |
38699 |
585.12 |
| Sep 25 2013 |
26406 |
585.12 |
| Sep 25 2013 |
38661 |
585.12 |
| Sep 18 2013 |
26187 |
585.12 |
| Sep 18 2013 |
38293 |
585.12 |
| Sep 11 2013 |
26101 |
585.12 |
| Sep 11 2013 |
38024 |
585.12 |
| Sep 04 2013 |
26320 |
585.12 |
| Sep 04 2013 |
38195 |
585.12 |
| Aug 28 2013 |
25491 |
570.81 |
| Aug 28 2013 |
36995 |
570.81 |
| Aug 21 2013 |
25582 |
570.81 |
| Aug 21 2013 |
37256 |
570.81 |
| Aug 14 2013 |
25587 |
570.81 |
| Aug 14 2013 |
36960 |
570.81 |
| Aug 07 2013 |
25536 |
570.81 |
| Aug 07 2013 |
37258 |
570.81 |
| Jul 31 2013 |
26041 |
570.81 |
| Jul 31 2013 |
37838 |
570.81 |
| Jul 24 2013 |
25941 |
570.81 |
| Jul 24 2013 |
38075 |
570.81 |
| Jul 17 2013 |
25983 |
570.81 |
| Jul 17 2013 |
38241 |
570.81 |
| Jul 10 2013 |
26213 |
570.81 |
| Jul 10 2013 |
38625 |
570.81 |
| Jul 03 2013 |
26146 |
570.81 |
| Jul 03 2013 |
38631 |
570.81 |
| Jun 26 2013 |
25659 |
561.95 |
| Jun 26 2013 |
38129 |
561.95 |
| Jun 19 2013 |
25892 |
561.95 |
| Jun 19 2013 |
38139 |
561.95 |
| Jun 12 2013 |
25942 |
561.95 |
| Jun 12 2013 |
38445 |
561.95 |
| Jun 05 2013 |
25653 |
561.95 |
| Jun 05 2013 |
38014 |
561.95 |
| May 29 2013 |
25522 |
561.95 |
| May 29 2013 |
38057 |
561.95 |
| May 22 2013 |
25998 |
561.95 |
| May 22 2013 |
38805 |
561.95 |
| May 15 2013 |
25944 |
561.95 |
| May 15 2013 |
38845 |
561.95 |
| May 08 2013 |
25917 |
561.95 |
| May 08 2013 |
38748 |
561.95 |
| May 01 2013 |
26319 |
561.95 |
| May 01 2013 |
39020 |
561.95 |
| Apr 24 2013 |
25482 |
561.95 |
| Apr 24 2013 |
38690 |
561.95 |
| Apr 17 2013 |
25660 |
563.33 |
| Apr 17 2013 |
38829 |
563.33 |
| Apr 10 2013 |
25566 |
563.33 |
| Apr 10 2013 |
38526 |
563.33 |
| Apr 03 2013 |
25493 |
563.33 |
| Apr 03 2013 |
38319 |
563.33 |
| Mar 27 2013 |
25994 |
563.33 |
| Mar 27 2013 |
38495 |
563.33 |
| Mar 20 2013 |
25747 |
563.33 |
| Mar 20 2013 |
38362 |
563.33 |
| Mar 13 2013 |
18809 |
561.95 |
| Mar 13 2013 |
38177 |
563.33 |
| Oct 19 2012 |
23574 |
563.33 |
| Oct 19 2012 |
37382 |
563.33 |
| Sep 23 2012 |
23118 |
563.33 |
| Sep 23 2012 |
36830 |
563.33 |
| Aug 31 2012 |
22271 |
566.75 |
| Aug 31 2012 |
36204 |
566.75 |
| Aug 24 2012 |
21964 |
566.75 |
| Aug 24 2012 |
35736 |
566.75 |
| Aug 10 2012 |
21128 |
566.75 |
| Aug 10 2012 |
34547 |
566.75 |
| Aug 03 2012 |
20645 |
566.75 |
| Aug 03 2012 |
33982 |
566.75 |
| Jul 27 2012 |
20146 |
562.27 |
| Jul 27 2012 |
32857 |
562.27 |
| Jul 06 2012 |
19167 |
562.27 |
| Jul 06 2012 |
31685 |
562.27 |
| Jun 22 2012 |
18938 |
566.09 |
| Jun 22 2012 |
30749 |
566.09 |
| Jun 15 2012 |
18709 |
566.09 |
| Jun 15 2012 |
31033 |
566.09 |
| Jun 08 2012 |
18397 |
566.09 |
| Jun 08 2012 |
30758 |
566.09 |
| Jun 01 2012 |
18352 |
566.09 |
| Jun 01 2012 |
30361 |
566.09 |
| May 25 2012 |
17120 |
566.09 |
| May 25 2012 |
28304 |
566.09 |
| May 18 2012 |
17126 |
566.09 |
| May 18 2012 |
28535 |
566.09 |
| May 11 2012 |
16544 |
566.09 |
| May 11 2012 |
28319 |
566.09 |
| May 04 2012 |
15301 |
566.09 |
| May 04 2012 |
27581 |
566.09 |
| Apr 27 2012 |
13539 |
566.09 |
| Apr 27 2012 |
26576 |
566.09 |
