| May 14 2014 |
12583 |
410.39 |
| May 14 2014 |
18058 |
410.39 |
| May 07 2014 |
12390 |
410.39 |
| May 07 2014 |
17793 |
410.39 |
| Apr 30 2014 |
12824 |
410.39 |
| Apr 30 2014 |
18250 |
410.39 |
| Apr 23 2014 |
12947 |
410.39 |
| Apr 23 2014 |
18520 |
410.39 |
| Apr 16 2014 |
12869 |
410.39 |
| Apr 16 2014 |
18413 |
410.39 |
| Apr 09 2014 |
13015 |
410.39 |
| Apr 09 2014 |
18723 |
410.39 |
| Apr 02 2014 |
13167 |
410.39 |
| Apr 02 2014 |
18360 |
410.39 |
| Mar 26 2014 |
13436 |
410.39 |
| Mar 26 2014 |
18333 |
410.39 |
| Mar 19 2014 |
13492 |
410.39 |
| Mar 19 2014 |
18321 |
410.39 |
| Mar 12 2014 |
13509 |
410.39 |
| Mar 12 2014 |
18339 |
410.39 |
| Mar 05 2014 |
13510 |
410.39 |
| Mar 05 2014 |
18249 |
410.39 |
| Feb 26 2014 |
13536 |
410.39 |
| Feb 26 2014 |
18256 |
410.39 |
| Feb 19 2014 |
13570 |
410.39 |
| Feb 19 2014 |
18283 |
410.39 |
| Feb 12 2014 |
13579 |
410.39 |
| Feb 12 2014 |
18236 |
410.39 |
| Feb 05 2014 |
13669 |
410.39 |
| Feb 05 2014 |
18306 |
410.39 |
| Jan 29 2014 |
13749 |
410.39 |
| Jan 29 2014 |
18323 |
410.39 |
| Jan 22 2014 |
13715 |
410.39 |
| Jan 22 2014 |
18254 |
410.39 |
| Jan 15 2014 |
13748 |
410.39 |
| Jan 15 2014 |
18283 |
410.39 |
| Jan 08 2014 |
13761 |
410.39 |
| Jan 08 2014 |
18236 |
410.39 |
| Jan 01 2014 |
13764 |
410.39 |
| Jan 01 2014 |
18238 |
410.39 |
| Dec 25 2013 |
13764 |
410.39 |
| Dec 25 2013 |
18244 |
410.39 |
| Dec 18 2013 |
13764 |
410.39 |
| Dec 18 2013 |
18244 |
410.39 |
| Dec 11 2013 |
13764 |
410.39 |
| Dec 11 2013 |
18245 |
410.39 |
| Dec 04 2013 |
13764 |
410.39 |
| Dec 04 2013 |
18246 |
410.39 |
| Nov 27 2013 |
13764 |
410.39 |
| Nov 27 2013 |
18246 |
410.39 |
| Nov 20 2013 |
13764 |
410.39 |
| Nov 20 2013 |
18247 |
410.39 |
| Nov 13 2013 |
13764 |
410.39 |
| Nov 13 2013 |
18247 |
410.39 |
| Nov 06 2013 |
13765 |
410.39 |
| Nov 06 2013 |
18247 |
410.39 |
| Oct 30 2013 |
13763 |
410.39 |
| Oct 30 2013 |
18245 |
410.39 |
| Oct 23 2013 |
13764 |
410.39 |
| Oct 23 2013 |
18244 |
410.39 |
| Oct 16 2013 |
13741 |
410.39 |
| Oct 16 2013 |
18237 |
410.39 |
| Oct 09 2013 |
13744 |
410.39 |
| Oct 09 2013 |
18137 |
410.39 |
| Oct 02 2013 |
13737 |
410.39 |
| Oct 02 2013 |
18174 |
410.39 |
| Sep 25 2013 |
13653 |
410.39 |
| Sep 25 2013 |
18133 |
410.39 |
| Sep 18 2013 |
13582 |
410.39 |
| Sep 18 2013 |
17975 |
410.39 |
| Sep 11 2013 |
13489 |
410.39 |
| Sep 11 2013 |
10905 |
399.24 |
| Sep 11 2013 |
17092 |
404.81 |
| Sep 04 2013 |
13516 |
410.39 |
| Sep 04 2013 |
11025 |
399.24 |
| Sep 04 2013 |
17210 |
404.81 |
| Aug 28 2013 |
10940 |
398.34 |
| Aug 28 2013 |
13502 |
410.39 |
| Aug 28 2013 |
16882 |
402.36 |
| Aug 21 2013 |
13566 |
410.39 |
| Aug 21 2013 |
10993 |
398.34 |
| Aug 21 2013 |
16961 |
402.36 |
| Aug 14 2013 |
13664 |
410.39 |
| Aug 14 2013 |
16062 |
446.84 |
| Aug 14 2013 |
21776 |
437.73 |
| Aug 07 2013 |
13855 |
410.39 |
| Aug 07 2013 |
16053 |
446.84 |
| Aug 07 2013 |
21991 |
437.73 |
| Jul 31 2013 |
13969 |
410.39 |
| Jul 31 2013 |
16322 |
446.84 |
| Jul 31 2013 |
22215 |
437.73 |
| Jul 24 2013 |
14120 |
410.39 |
| Jul 24 2013 |
16207 |
446.84 |
| Jul 24 2013 |
22336 |
437.73 |
| Jul 17 2013 |
14170 |
410.39 |
| Jul 17 2013 |
16262 |
446.84 |
| Jul 17 2013 |
22426 |
437.73 |
| Jul 10 2013 |
16388 |
446.84 |
| Jul 10 2013 |
14327 |
410.39 |
| Jul 10 2013 |
22656 |
437.73 |
| Jul 03 2013 |
14457 |
410.39 |
| Jul 03 2013 |
16367 |
446.84 |
| Jul 03 2013 |
22636 |
437.73 |
| Jun 26 2013 |
14725 |
410.39 |
| Jun 26 2013 |
15554 |
439.54 |
| Jun 26 2013 |
22233 |
433.71 |
| Jun 19 2013 |
15727 |
439.54 |
| Jun 19 2013 |
14889 |
410.39 |
| Jun 19 2013 |
22205 |
433.71 |
| Jun 12 2013 |
15802 |
439.54 |
| Jun 12 2013 |
14955 |
410.39 |
| Jun 12 2013 |
22458 |
433.71 |
| Jun 05 2013 |
14773 |
410.39 |
| Jun 05 2013 |
15710 |
439.54 |
| Jun 05 2013 |
22295 |
433.71 |
| May 29 2013 |
15622 |
439.54 |
| May 29 2013 |
14795 |
410.39 |
| May 29 2013 |
22284 |
433.71 |
| May 22 2013 |
17124 |
450.84 |
| May 22 2013 |
15018 |
410.39 |
| May 22 2013 |
21228 |
424.16 |
| May 15 2013 |
17129 |
450.84 |
| May 15 2013 |
25348 |
450.84 |
| May 08 2013 |
17123 |
450.84 |
| May 08 2013 |
25293 |
450.84 |
| May 01 2013 |
17462 |
450.84 |
| May 01 2013 |
25464 |
450.84 |
| Apr 24 2013 |
14065 |
423.36 |
| Apr 24 2013 |
21078 |
423.36 |
| Apr 17 2013 |
12529 |
408 |
| Apr 17 2013 |
18835 |
408 |
| Apr 10 2013 |
12474 |
408 |
| Apr 10 2013 |
18728 |
408 |
| Apr 03 2013 |
12466 |
408 |
| Apr 03 2013 |
18704 |
408 |
| Mar 27 2013 |
17927 |
439.61 |
| Mar 27 2013 |
12751 |
408 |
| Mar 27 2013 |
18807 |
408 |
| Mar 20 2013 |
12697 |
408 |
| Mar 20 2013 |
18755 |
408 |
| Mar 13 2013 |
12875 |
450.84 |
| Mar 13 2013 |
18753 |
408 |
| Oct 19 2012 |
13870 |
427.72 |
| Oct 19 2012 |
20775 |
429.7 |
| Sep 23 2012 |
13741 |
427.72 |
| Sep 23 2012 |
20611 |
429.7 |
| Aug 31 2012 |
15703 |
456.64 |
| Aug 31 2012 |
22258 |
443.13 |
| Aug 24 2012 |
15515 |
456.64 |
| Aug 24 2012 |
22060 |
443.13 |
| Aug 10 2012 |
13253 |
434.84 |
| Aug 10 2012 |
20443 |
435.79 |
| Aug 03 2012 |
12990 |
434.84 |
| Aug 03 2012 |
20191 |
435.79 |
| Jul 27 2012 |
13422 |
442.18 |
| Jul 27 2012 |
20673 |
442.18 |
| Jul 06 2012 |
12886 |
442.18 |
| Jul 06 2012 |
20087 |
442.18 |
| Jun 22 2012 |
12552 |
440.57 |
| Jun 22 2012 |
19081 |
440.57 |
| Jun 15 2012 |
12392 |
440.57 |
| Jun 15 2012 |
19496 |
440.57 |
| Jun 08 2012 |
12143 |
440.57 |
| Jun 08 2012 |
19344 |
440.57 |
| Jun 01 2012 |
12124 |
440.57 |
| Jun 01 2012 |
19094 |
440.57 |
| May 25 2012 |
9506 |
412.83 |
| May 25 2012 |
14745 |
412.83 |
| May 18 2012 |
9603 |
412.83 |
| May 18 2012 |
14918 |
412.83 |
| May 11 2012 |
9373 |
412.83 |
| May 11 2012 |
14876 |
412.83 |
| May 04 2012 |
8658 |
412.83 |
| May 04 2012 |
14522 |
412.83 |
| Apr 27 2012 |
8006 |
419.23 |
| Apr 27 2012 |
14793 |
419.23 |
