| Jul 20 2018 |
8306 |
432.21 |
| Jul 20 2018 |
11897 |
432.21 |
| Jul 13 2018 |
8473 |
432.21 |
| Jul 13 2018 |
11764 |
432.21 |
| Jul 06 2018 |
8272 |
432.21 |
| Jul 06 2018 |
11538 |
432.21 |
| Jun 29 2018 |
8288 |
432.21 |
| Jun 29 2018 |
11560 |
432.21 |
| Jun 22 2018 |
8488 |
432.21 |
| Jun 22 2018 |
11821 |
432.21 |
| Jun 15 2018 |
8552 |
432.21 |
| Jun 15 2018 |
11827 |
432.21 |
| Jun 08 2018 |
8592 |
432.21 |
| Jun 08 2018 |
11983 |
432.21 |
| Jun 01 2018 |
8912 |
432.21 |
| Jun 01 2018 |
12294 |
432.21 |
| May 25 2018 |
8928 |
432.21 |
| May 25 2018 |
12473 |
432.21 |
| May 18 2018 |
9019 |
432.21 |
| May 18 2018 |
12519 |
432.21 |
| May 11 2018 |
9037 |
432.21 |
| May 11 2018 |
12616 |
432.21 |
| May 04 2018 |
9209 |
432.21 |
| May 04 2018 |
12769 |
432.21 |
| Apr 27 2018 |
9160 |
432.21 |
| Apr 27 2018 |
12703 |
432.21 |
| Apr 20 2018 |
9148 |
432.21 |
| Apr 20 2018 |
12780 |
432.21 |
| Apr 13 2018 |
9072 |
432.21 |
| Apr 13 2018 |
12742 |
432.21 |
| Apr 06 2018 |
9262 |
432.21 |
| Apr 06 2018 |
12824 |
432.21 |
| Mar 30 2018 |
9507 |
432.21 |
| Mar 30 2018 |
13040 |
432.21 |
| Mar 23 2018 |
9619 |
432.21 |
| Mar 23 2018 |
13141 |
432.21 |
| Mar 16 2018 |
9541 |
432.21 |
| Mar 16 2018 |
13127 |
432.21 |
| Mar 09 2018 |
9518 |
432.21 |
| Mar 09 2018 |
13063 |
432.21 |
| Mar 02 2018 |
9567 |
432.21 |
| Mar 02 2018 |
13253 |
432.21 |
| Feb 23 2018 |
9671 |
432.21 |
| Feb 23 2018 |
13348 |
432.21 |
| Feb 16 2018 |
9691 |
432.21 |
| Feb 16 2018 |
13355 |
432.21 |
| Feb 09 2018 |
9616 |
432.21 |
| Feb 09 2018 |
13277 |
432.21 |
| Feb 02 2018 |
9602 |
432.21 |
| Feb 02 2018 |
13233 |
432.21 |
| Jan 26 2018 |
9652 |
432.21 |
| Jan 26 2018 |
13262 |
432.21 |
| Jan 19 2018 |
9658 |
432.21 |
| Jan 19 2018 |
13278 |
432.21 |
| Jan 12 2018 |
9672 |
432.21 |
| Jan 12 2018 |
13280 |
432.21 |
| Jan 05 2018 |
9672 |
432.21 |
| Jan 05 2018 |
13301 |
432.21 |
| Dec 29 2017 |
9672 |
432.21 |
| Dec 29 2017 |
13301 |
432.21 |
| Dec 22 2017 |
9672 |
432.21 |
| Dec 22 2017 |
13301 |
432.21 |
| Dec 15 2017 |
9672 |
432.21 |
| Dec 15 2017 |
13296 |
432.21 |
| Dec 08 2017 |
9672 |
432.21 |
| Dec 08 2017 |
13296 |
432.21 |
| Dec 01 2017 |
9672 |
432.21 |
| Dec 01 2017 |
13296 |
432.21 |
| Nov 24 2017 |
9672 |
432.21 |
| Nov 24 2017 |
13296 |
432.21 |
| Nov 17 2017 |
9672 |
432.21 |
| Nov 17 2017 |
13297 |
432.21 |
| Nov 10 2017 |
9681 |
432.21 |
| Nov 10 2017 |
13301 |
432.21 |
| Nov 03 2017 |
9681 |
432.21 |
| Nov 03 2017 |
13302 |
432.21 |
| Oct 27 2017 |
9723 |
432.21 |
| Oct 27 2017 |
13343 |
432.21 |
| Oct 20 2017 |
9657 |
432.21 |
| Oct 20 2017 |
13302 |
432.21 |
| Oct 13 2017 |
9692 |
432.21 |
| Oct 13 2017 |
13323 |
432.21 |
| Oct 06 2017 |
9693 |
432.21 |
| Oct 06 2017 |
13323 |
432.21 |
| Sep 29 2017 |
9692 |
432.21 |
| Sep 29 2017 |
13247 |
432.21 |
| Sep 22 2017 |
9845 |
432.21 |
| Sep 22 2017 |
13373 |
432.21 |
| Sep 15 2017 |
9860 |
432.21 |
| Sep 15 2017 |
13450 |
432.21 |
| Sep 08 2017 |
9808 |
432.21 |
| Sep 08 2017 |
13530 |
432.21 |
| Sep 01 2017 |
9828 |
432.21 |
| Sep 01 2017 |
13560 |
432.21 |
| Aug 25 2017 |
10187 |
432.21 |
| Aug 25 2017 |
13920 |
432.21 |
| Aug 18 2017 |
10223 |
432.21 |
| Aug 18 2017 |
14013 |
432.21 |
| Aug 11 2017 |
10273 |
432.21 |
| Aug 11 2017 |
14078 |
432.21 |
| Aug 04 2017 |
10357 |
432.21 |
| Aug 04 2017 |
14261 |
432.21 |
| Jul 28 2017 |
10211 |
430.2 |
| Jul 28 2017 |
14098 |
430.2 |
| Jul 21 2017 |
10123 |
428.19 |
| Jul 21 2017 |
13949 |
428.19 |
| Jul 14 2017 |
10174 |
428.19 |
| Jul 14 2017 |
14020 |
428.19 |
| Jul 07 2017 |
9868 |
424.69 |
| Jul 07 2017 |
13561 |
424.69 |
| Jun 30 2017 |
9897 |
424.69 |
| Jun 30 2017 |
13613 |
424.69 |
| Jun 23 2017 |
10048 |
424.69 |
| Jun 23 2017 |
13727 |
424.69 |
| Jun 16 2017 |
10060 |
424.69 |
| Jun 16 2017 |
13681 |
424.69 |
| Jun 09 2017 |
8706 |
412.54 |
| Jun 09 2017 |
11938 |
412.54 |
| Jun 02 2017 |
8978 |
412.54 |
| Jun 02 2017 |
12132 |
412.54 |
| May 26 2017 |
9010 |
412.54 |
| May 26 2017 |
12190 |
412.54 |
| May 19 2017 |
9218 |
412.54 |
| May 19 2017 |
12327 |
412.54 |
| May 12 2017 |
9257 |
412.54 |
| May 12 2017 |
12415 |
412.54 |
| May 05 2017 |
6690 |
381.17 |
| May 05 2017 |
9276 |
412.54 |
| May 05 2017 |
11373 |
404.7 |
| Apr 28 2017 |
6555 |
381.17 |
| Apr 28 2017 |
9230 |
412.54 |
| Apr 28 2017 |
11247 |
404.7 |
| Apr 21 2017 |
6718 |
381.17 |
| Apr 21 2017 |
9377 |
412.54 |
| Apr 21 2017 |
11369 |
404.7 |
| Apr 14 2017 |
9475 |
412.54 |
| Apr 14 2017 |
6770 |
381.17 |
| Apr 14 2017 |
11431 |
404.7 |
| Apr 07 2017 |
6843 |
381.17 |
| Apr 07 2017 |
9373 |
412.54 |
| Apr 07 2017 |
11232 |
404.7 |
| Mar 31 2017 |
7036 |
381.17 |
| Mar 31 2017 |
9414 |
412.54 |
| Mar 31 2017 |
11412 |
404.7 |
| Mar 24 2017 |
7636 |
396.54 |
| Mar 24 2017 |
6968 |
381.17 |
| Mar 24 2017 |
9881 |
393.47 |
| Mar 17 2017 |
7042 |
381.17 |
| Mar 17 2017 |
7469 |
393.68 |
| Mar 17 2017 |
8785 |
384.32 |
| Mar 10 2017 |
7131 |
381.17 |
| Mar 10 2017 |
7485 |
393.68 |
| Mar 10 2017 |
8858 |
384.32 |
| Mar 03 2017 |
7075 |
381.17 |
| Mar 03 2017 |
7456 |
393.68 |
| Mar 03 2017 |
8857 |
384.32 |
| Feb 24 2017 |
7035 |
381.17 |
| Feb 24 2017 |
7540 |
393.68 |
| Feb 24 2017 |
8907 |
384.32 |
| Feb 17 2017 |
6900 |
381.17 |
| Feb 17 2017 |
7572 |
393.68 |
| Feb 17 2017 |
8959 |
384.32 |
| Feb 10 2017 |
6925 |
381.17 |
| Feb 10 2017 |
7665 |
393.68 |
| Feb 10 2017 |
9011 |
384.32 |
| Feb 03 2017 |
7651 |
393.68 |
| Feb 03 2017 |
6946 |
381.17 |
| Feb 03 2017 |
9025 |
384.32 |
| Jan 27 2017 |
6957 |
381.17 |
| Jan 27 2017 |
7622 |
393.68 |
| Jan 27 2017 |
9034 |
384.32 |
| Jan 20 2017 |
6966 |
381.17 |
| Jan 20 2017 |
7615 |
393.68 |
| Jan 20 2017 |
9033 |
384.32 |
| Jan 13 2017 |
7617 |
393.68 |
| Jan 13 2017 |
6967 |
381.17 |
| Jan 13 2017 |
9042 |
384.32 |
| Jan 06 2017 |
7617 |
393.68 |
| Jan 06 2017 |
6957 |
381.17 |
| Jan 06 2017 |
9024 |
384.32 |
| Dec 30 2016 |
6960 |
381.17 |
| Dec 30 2016 |
7617 |
393.68 |
| Dec 30 2016 |
9026 |
384.32 |
| Dec 23 2016 |
7617 |
393.68 |
| Dec 23 2016 |
6960 |
381.17 |
| Dec 23 2016 |
9026 |
384.32 |
| Dec 16 2016 |
7617 |
393.68 |
| Dec 16 2016 |
6963 |
381.17 |
| Dec 16 2016 |
9022 |
384.32 |
| Dec 09 2016 |
6962 |
381.17 |
| Dec 09 2016 |
7616 |
393.68 |
| Dec 09 2016 |
9020 |
384.32 |
| Dec 02 2016 |
6962 |
381.17 |
| Dec 02 2016 |
7616 |
393.68 |
| Dec 02 2016 |
9021 |
384.32 |
| Nov 25 2016 |
7616 |
393.68 |
| Nov 25 2016 |
6958 |
381.17 |
| Nov 25 2016 |
9019 |
384.32 |
| Nov 18 2016 |
6958 |
381.17 |
| Nov 18 2016 |
7616 |
393.68 |
| Nov 18 2016 |
9019 |
384.32 |
| Nov 11 2016 |
6958 |
381.17 |
| Nov 11 2016 |
7608 |
393.68 |
| Nov 11 2016 |
9013 |
384.32 |
| Nov 04 2016 |
6958 |
381.17 |
| Nov 04 2016 |
7608 |
393.68 |
| Nov 04 2016 |
9013 |
384.32 |
| Oct 28 2016 |
7625 |
393.68 |
| Oct 28 2016 |
6958 |
381.17 |
| Oct 28 2016 |
9031 |
384.32 |
| Oct 21 2016 |
6954 |
381.17 |
| Oct 21 2016 |
7630 |
393.68 |
| Oct 21 2016 |
9033 |
384.32 |
| Oct 14 2016 |
6987 |
381.17 |
| Oct 14 2016 |
7640 |
393.68 |
| Oct 14 2016 |
9075 |
384.32 |
| Oct 07 2016 |
7634 |
393.68 |
| Oct 07 2016 |
6993 |
381.17 |
| Oct 07 2016 |
9069 |
384.32 |
| Sep 30 2016 |
7004 |
381.17 |
| Sep 30 2016 |
7640 |
393.68 |
| Sep 30 2016 |
9080 |
384.32 |
| Sep 23 2016 |
7002 |
381.17 |
| Sep 23 2016 |
7576 |
393.68 |
| Sep 23 2016 |
9036 |
384.32 |
| Sep 16 2016 |
7041 |
381.17 |
| Sep 16 2016 |
7543 |
393.68 |
| Sep 16 2016 |
9054 |
384.32 |
| Sep 09 2016 |
7109 |
381.17 |
| Sep 09 2016 |
7630 |
393.68 |
| Sep 09 2016 |
9101 |
384.32 |
| Sep 02 2016 |
7220 |
381.17 |
| Sep 02 2016 |
7652 |
393.68 |
| Sep 02 2016 |
9215 |
384.32 |
| Aug 26 2016 |
7246 |
381.17 |
| Aug 26 2016 |
7361 |
393.68 |
| Aug 26 2016 |
8925 |
384.32 |
| Aug 19 2016 |
7377 |
393.68 |
| Aug 19 2016 |
7268 |
381.17 |
| Aug 19 2016 |
8937 |
384.32 |
| Aug 12 2016 |
7367 |
381.17 |
| Aug 12 2016 |
7374 |
393.68 |
| Aug 12 2016 |
9995 |
384.32 |
| Aug 05 2016 |
7387 |
381.17 |
| Aug 05 2016 |
7418 |
393.68 |
| Aug 05 2016 |
10084 |
384.32 |
| Jul 29 2016 |
7280 |
393.68 |
| Jul 29 2016 |
7428 |
381.17 |
| Jul 29 2016 |
10156 |
384.32 |
| Jul 22 2016 |
7383 |
393.68 |
| Jul 22 2016 |
7578 |
381.17 |
| Jul 22 2016 |
10326 |
384.32 |
| Jun 22 2016 |
7967 |
397.52 |
| Jun 22 2016 |
7820 |
381.17 |
| Jun 22 2016 |
11386 |
385.68 |
| Jun 15 2016 |
9338 |
409.72 |
| Jun 15 2016 |
7861 |
381.17 |
| Jun 15 2016 |
12932 |
396.1 |
| Jun 08 2016 |
7943 |
381.17 |
| Jun 08 2016 |
9359 |
409.72 |
| Jun 08 2016 |
12957 |
396.1 |
| Jun 01 2016 |
7997 |
381.17 |
| Jun 01 2016 |
9463 |
409.72 |
| Jun 01 2016 |
13195 |
396.1 |
| May 25 2016 |
8029 |
381.17 |
| May 25 2016 |
9475 |
409.72 |
| May 25 2016 |
13190 |
396.1 |
| May 18 2016 |
8093 |
381.17 |
| May 18 2016 |
9549 |
409.72 |
| May 18 2016 |
13266 |
396.1 |
| May 11 2016 |
9554 |
409.72 |
| May 11 2016 |
15249 |
409.72 |
| May 04 2016 |
9497 |
409.72 |
| May 04 2016 |
15206 |
409.72 |
| Apr 27 2016 |
8424 |
397.63 |
| Apr 27 2016 |
13676 |
397.63 |
| Apr 20 2016 |
8437 |
397.63 |
| Apr 20 2016 |
13716 |
397.63 |
| Apr 13 2016 |
8622 |
397.63 |
| Apr 13 2016 |
13673 |
397.63 |
| Apr 06 2016 |
8004 |
389.55 |
| Apr 06 2016 |
12621 |
389.55 |
| Mar 30 2016 |
8945 |
399.53 |
| Mar 30 2016 |
13927 |
399.53 |
| Mar 23 2016 |
10755 |
406.89 |
| Mar 23 2016 |
10856 |
415.37 |
| Mar 23 2016 |
14212 |
400.2 |
| Mar 16 2016 |
10647 |
406.89 |
| Mar 16 2016 |
10946 |
415.37 |
| Mar 16 2016 |
14153 |
400.2 |
| Mar 09 2016 |
10625 |
406.89 |
| Mar 09 2016 |
10990 |
415.37 |
| Mar 09 2016 |
14218 |
400.2 |
| Mar 02 2016 |
10856 |
415.37 |
| Mar 02 2016 |
10581 |
406.89 |
| Mar 02 2016 |
14132 |
400.2 |
| Feb 24 2016 |
10535 |
406.89 |
| Feb 24 2016 |
10866 |
415.37 |
| Feb 24 2016 |
14118 |
400.2 |
| Feb 17 2016 |
10593 |
406.89 |
| Feb 17 2016 |
11000 |
415.37 |
| Feb 17 2016 |
14266 |
400.2 |
| Feb 10 2016 |
10975 |
415.37 |
| Feb 10 2016 |
10621 |
406.89 |
| Feb 10 2016 |
14272 |
400.2 |
| Feb 03 2016 |
10624 |
406.89 |
| Feb 03 2016 |
11001 |
415.37 |
| Feb 03 2016 |
14310 |
400.2 |
| Jan 27 2016 |
10607 |
406.89 |
| Jan 27 2016 |
11036 |
415.37 |
| Jan 27 2016 |
14312 |
400.2 |
| Jan 20 2016 |
10637 |
406.89 |
| Jan 20 2016 |
11027 |
415.37 |
| Jan 20 2016 |
14316 |
400.2 |
| Jan 13 2016 |
11037 |
415.37 |
| Jan 13 2016 |
10655 |
406.89 |
| Jan 13 2016 |
14340 |
400.2 |
| Jan 06 2016 |
10661 |
406.89 |
| Jan 06 2016 |
11037 |
415.37 |
| Jan 06 2016 |
14350 |
400.2 |
| Dec 30 2015 |
10662 |
406.89 |
| Dec 30 2015 |
11037 |
415.37 |
| Dec 30 2015 |
14343 |
400.2 |
| Dec 23 2015 |
10661 |
406.89 |
| Dec 23 2015 |
11038 |
415.37 |
| Dec 23 2015 |
14344 |
400.2 |
| Dec 16 2015 |
10661 |
406.89 |
| Dec 16 2015 |
11038 |
415.37 |
| Dec 16 2015 |
14344 |
400.2 |
| Dec 09 2015 |
10668 |
406.89 |
| Dec 09 2015 |
11038 |
415.37 |
| Dec 09 2015 |
14347 |
400.2 |
| Dec 02 2015 |
10669 |
406.89 |
| Dec 02 2015 |
11039 |
415.37 |
| Dec 02 2015 |
14348 |
400.2 |
| Nov 25 2015 |
11039 |
415.37 |
| Nov 25 2015 |
10669 |
406.89 |
| Nov 25 2015 |
14349 |
400.2 |
| Nov 18 2015 |
10669 |
406.89 |
| Nov 18 2015 |
11038 |
415.37 |
| Nov 18 2015 |
14349 |
400.2 |
| Nov 11 2015 |
10669 |
406.89 |
| Nov 11 2015 |
11028 |
415.37 |
| Nov 11 2015 |
14345 |
400.2 |
| Nov 04 2015 |
11028 |
415.37 |
| Nov 04 2015 |
10669 |
406.89 |
| Nov 04 2015 |
14345 |
400.2 |
| Oct 28 2015 |
10655 |
406.89 |
| Oct 28 2015 |
11029 |
415.37 |
| Oct 28 2015 |
14329 |
400.2 |
| Oct 21 2015 |
10991 |
415.37 |
| Oct 21 2015 |
10669 |
406.89 |
| Oct 21 2015 |
14323 |
400.2 |
| Oct 14 2015 |
10984 |
415.37 |
| Oct 14 2015 |
10677 |
406.89 |
| Oct 14 2015 |
14329 |
400.2 |
| Oct 07 2015 |
10660 |
406.89 |
| Oct 07 2015 |
11003 |
415.37 |
| Oct 07 2015 |
14332 |
400.2 |
| Sep 30 2015 |
10662 |
406.89 |
| Sep 30 2015 |
11009 |
415.37 |
| Sep 30 2015 |
14349 |
400.2 |
| Sep 23 2015 |
10652 |
406.89 |
| Sep 23 2015 |
11075 |
415.37 |
| Sep 23 2015 |
14383 |
400.2 |
| Sep 16 2015 |
10967 |
415.37 |
| Sep 16 2015 |
10655 |
406.89 |
| Sep 16 2015 |
14328 |
400.2 |
| Sep 09 2015 |
10670 |
406.89 |
| Sep 09 2015 |
10934 |
415.37 |
| Sep 09 2015 |
14298 |
400.2 |
| Sep 02 2015 |
10598 |
406.89 |
| Sep 02 2015 |
10998 |
415.37 |
| Sep 02 2015 |
14291 |
400.2 |
| Aug 26 2015 |
11147 |
415.37 |
| Aug 26 2015 |
10769 |
406.89 |
| Aug 26 2015 |
14460 |
400.2 |
| Aug 19 2015 |
10790 |
406.89 |
| Aug 19 2015 |
10629 |
409.12 |
| Aug 19 2015 |
14628 |
400.2 |
| Aug 12 2015 |
10859 |
406.89 |
| Aug 12 2015 |
10632 |
409.12 |
| Aug 12 2015 |
14656 |
400.2 |
| Aug 05 2015 |
10843 |
406.89 |
| Aug 05 2015 |
10700 |
409.12 |
| Aug 05 2015 |
14656 |
400.2 |
| Jul 29 2015 |
10664 |
408.12 |
| Jul 29 2015 |
10965 |
406.89 |
| Jul 29 2015 |
14186 |
395.64 |
| Jul 22 2015 |
10960 |
406.89 |
| Jul 22 2015 |
10693 |
408.12 |
| Jul 22 2015 |
14187 |
395.64 |
| Jul 15 2015 |
11057 |
406.89 |
| Jul 15 2015 |
9797 |
397.83 |
| Jul 15 2015 |
14305 |
395.64 |
| Jul 08 2015 |
11085 |
406.89 |
| Jul 08 2015 |
9843 |
397.83 |
| Jul 08 2015 |
14403 |
395.64 |
| Jul 01 2015 |
11159 |
406.89 |
| Jul 01 2015 |
9903 |
397.83 |
| Jul 01 2015 |
14498 |
395.64 |
| Jun 24 2015 |
11205 |
406.89 |
| Jun 24 2015 |
9919 |
397.83 |
| Jun 24 2015 |
14553 |
395.64 |
| Jun 17 2015 |
11263 |
406.89 |
| Jun 17 2015 |
9922 |
397.83 |
| Jun 17 2015 |
14633 |
395.64 |
| Jun 10 2015 |
9974 |
397.83 |
| Jun 10 2015 |
11310 |
406.89 |
| Jun 10 2015 |
14615 |
395.64 |
| Jun 03 2015 |
11306 |
406.89 |
| Jun 03 2015 |
10114 |
397.83 |
| Jun 03 2015 |
14800 |
395.64 |
| May 27 2015 |
11286 |
406.89 |
| May 27 2015 |
10988 |
406.58 |
| May 27 2015 |
14702 |
395.64 |
| May 20 2015 |
11068 |
406.58 |
| May 20 2015 |
11336 |
406.89 |
| May 20 2015 |
14737 |
395.64 |
| May 13 2015 |
11330 |
406.89 |
| May 13 2015 |
11172 |
406.58 |
| May 13 2015 |
14799 |
395.64 |
| May 06 2015 |
11065 |
406.58 |
| May 06 2015 |
11030 |
406.89 |
| May 06 2015 |
14524 |
395.64 |
| Apr 29 2015 |
11193 |
406.89 |
| Apr 29 2015 |
12559 |
418.72 |
| Apr 29 2015 |
15681 |
402.15 |
| Apr 22 2015 |
12628 |
418.72 |
| Apr 22 2015 |
8991 |
384.3 |
| Apr 22 2015 |
13246 |
384.58 |
| Apr 15 2015 |
8971 |
384.3 |
| Apr 15 2015 |
12490 |
418.72 |
| Apr 15 2015 |
13232 |
384.58 |
| Apr 08 2015 |
14131 |
432.8 |
| Apr 08 2015 |
9116 |
384.3 |
| Apr 08 2015 |
13992 |
389.98 |
| Apr 01 2015 |
7242 |
362.98 |
| Apr 01 2015 |
15454 |
442.78 |
| Apr 01 2015 |
16525 |
405.35 |
| Mar 25 2015 |
5259 |
339.11 |
| Mar 25 2015 |
14973 |
442.78 |
| Mar 25 2015 |
18458 |
422.05 |
| Mar 18 2015 |
5231 |
339.11 |
| Mar 18 2015 |
14020 |
438.58 |
| Mar 18 2015 |
16677 |
412.34 |
| Mar 11 2015 |
12618 |
423.33 |
| Mar 11 2015 |
5282 |
339.11 |
| Mar 11 2015 |
15464 |
400.14 |
| Mar 04 2015 |
5370 |
339.11 |
| Mar 04 2015 |
12814 |
423.33 |
| Mar 04 2015 |
15628 |
400.14 |
| Feb 25 2015 |
12828 |
423.33 |
| Feb 25 2015 |
5362 |
339.11 |
| Feb 25 2015 |
15655 |
400.14 |
| Feb 18 2015 |
12914 |
423.33 |
| Feb 18 2015 |
5405 |
339.11 |
| Feb 18 2015 |
15729 |
400.14 |
| Feb 11 2015 |
12941 |
423.33 |
| Feb 11 2015 |
5405 |
339.11 |
| Feb 11 2015 |
15751 |
400.14 |
| Feb 04 2015 |
5418 |
339.11 |
| Feb 04 2015 |
12979 |
423.33 |
| Feb 04 2015 |
15772 |
400.14 |
| Jan 28 2015 |
5423 |
339.11 |
| Jan 28 2015 |
12958 |
423.33 |
| Jan 28 2015 |
15778 |
400.14 |
| Jan 21 2015 |
5436 |
339.11 |
| Jan 21 2015 |
12966 |
423.33 |
| Jan 21 2015 |
15796 |
400.14 |
| Jan 14 2015 |
12987 |
423.33 |
| Jan 14 2015 |
5448 |
339.11 |
| Jan 14 2015 |
15815 |
400.14 |
| Jan 07 2015 |
12987 |
423.33 |
| Jan 07 2015 |
5441 |
339.11 |
| Jan 07 2015 |
15793 |
400.14 |
| Dec 31 2014 |
5443 |
339.11 |
| Dec 31 2014 |
12987 |
423.33 |
| Dec 31 2014 |
15800 |
400.14 |
| Dec 24 2014 |
12987 |
423.33 |
| Dec 24 2014 |
5443 |
339.11 |
| Dec 24 2014 |
15800 |
400.14 |
| Dec 17 2014 |
5442 |
339.11 |
| Dec 17 2014 |
12987 |
423.33 |
| Dec 17 2014 |
15793 |
400.14 |
| Dec 10 2014 |
5442 |
339.11 |
| Dec 10 2014 |
12987 |
423.33 |
| Dec 10 2014 |
15793 |
400.14 |
| Dec 03 2014 |
5442 |
339.11 |
| Dec 03 2014 |
12987 |
423.33 |
| Dec 03 2014 |
15794 |
400.14 |
| Nov 26 2014 |
12987 |
423.33 |
| Nov 26 2014 |
5442 |
339.11 |
| Nov 26 2014 |
15794 |
400.14 |
| Nov 19 2014 |
5442 |
339.11 |
| Nov 19 2014 |
12987 |
423.33 |
| Nov 19 2014 |
15795 |
400.14 |
| Nov 12 2014 |
5442 |
339.11 |
| Nov 12 2014 |
12987 |
423.33 |
| Nov 12 2014 |
15795 |
400.14 |
| Nov 05 2014 |
12987 |
423.33 |
| Nov 05 2014 |
5442 |
339.11 |
| Nov 05 2014 |
15795 |
400.14 |
| Oct 29 2014 |
12983 |
423.33 |
| Oct 29 2014 |
5442 |
339.11 |
| Oct 29 2014 |
15793 |
400.14 |
| Oct 22 2014 |
5423 |
339.11 |
| Oct 22 2014 |
12966 |
423.33 |
| Oct 22 2014 |
15810 |
400.14 |
| Oct 15 2014 |
12907 |
423.33 |
| Oct 15 2014 |
5419 |
339.11 |
| Oct 15 2014 |
15772 |
400.14 |
| Oct 08 2014 |
12900 |
423.33 |
| Oct 08 2014 |
5413 |
339.11 |
| Oct 08 2014 |
15749 |
400.14 |
| Oct 01 2014 |
5422 |
339.11 |
| Oct 01 2014 |
12909 |
423.33 |
| Oct 01 2014 |
15767 |
400.14 |
| Sep 24 2014 |
5449 |
339.11 |
| Sep 24 2014 |
12974 |
423.33 |
| Sep 24 2014 |
15764 |
400.14 |
| Sep 17 2014 |
12886 |
423.33 |
| Sep 17 2014 |
5458 |
339.11 |
| Sep 17 2014 |
15736 |
400.14 |
| Sep 10 2014 |
5390 |
339.11 |
| Sep 10 2014 |
12898 |
423.33 |
| Sep 10 2014 |
15745 |
400.14 |
| Sep 03 2014 |
5418 |
339.11 |
| Sep 03 2014 |
12910 |
423.33 |
| Sep 03 2014 |
15798 |
400.14 |
| Aug 27 2014 |
5465 |
339.11 |
| Aug 27 2014 |
12826 |
423.33 |
| Aug 27 2014 |
15818 |
400.14 |
| Aug 20 2014 |
12085 |
416.31 |
| Aug 20 2014 |
5454 |
339.11 |
| Aug 20 2014 |
15212 |
395.82 |
| Aug 13 2014 |
5480 |
339.11 |
| Aug 13 2014 |
12071 |
416.31 |
| Aug 13 2014 |
15297 |
395.82 |
| Aug 06 2014 |
5513 |
339.11 |
| Aug 06 2014 |
12201 |
416.31 |
| Aug 06 2014 |
15370 |
395.82 |
| Jul 30 2014 |
12451 |
418.57 |
| Jul 30 2014 |
5537 |
339.11 |
| Jul 30 2014 |
15772 |
398.08 |
| Jul 23 2014 |
5521 |
339.11 |
| Jul 23 2014 |
12379 |
418.57 |
| Jul 23 2014 |
15684 |
398.08 |
| Jul 16 2014 |
5508 |
339.11 |
| Jul 16 2014 |
12510 |
418.57 |
| Jul 16 2014 |
15698 |
398.08 |
| Jul 09 2014 |
5561 |
339.11 |
| Jul 09 2014 |
12552 |
418.57 |
| Jul 09 2014 |
15674 |
398.08 |
| Jul 02 2014 |
5610 |
339.11 |
| Jul 02 2014 |
11269 |
405.81 |
| Jul 02 2014 |
14601 |
389.27 |
| Jun 25 2014 |
5701 |
339.11 |
| Jun 25 2014 |
11367 |
405.81 |
| Jun 25 2014 |
14599 |
389.27 |
| Jun 18 2014 |
5758 |
339.11 |
| Jun 18 2014 |
11396 |
405.81 |
| Jun 18 2014 |
14632 |
389.27 |
| Jun 11 2014 |
11333 |
405.81 |
| Jun 11 2014 |
5806 |
339.11 |
| Jun 11 2014 |
14782 |
389.27 |
| Jun 04 2014 |
5939 |
339.11 |
| Jun 04 2014 |
11408 |
405.81 |
| Jun 04 2014 |
14880 |
389.27 |
| May 28 2014 |
11127 |
403.7 |
| May 28 2014 |
17021 |
403.7 |
| May 21 2014 |
10387 |
396.1 |
| May 21 2014 |
15969 |
396.1 |
| May 14 2014 |
10458 |
396.1 |
| May 14 2014 |
16056 |
396.1 |
| May 07 2014 |
10147 |
396.1 |
| May 07 2014 |
15809 |
396.1 |
| Apr 30 2014 |
10244 |
393.03 |
| Apr 30 2014 |
15808 |
393.03 |
| Apr 23 2014 |
10512 |
393.03 |
| Apr 23 2014 |
16061 |
393.03 |
| Apr 16 2014 |
10543 |
393.03 |
| Apr 16 2014 |
15935 |
393.03 |
| Apr 09 2014 |
10930 |
393.03 |
| Apr 09 2014 |
16216 |
393.03 |
| Apr 02 2014 |
10947 |
393.03 |
| Apr 02 2014 |
15877 |
393.03 |
| Mar 26 2014 |
14697 |
422.49 |
| Mar 26 2014 |
10753 |
393.03 |
| Mar 26 2014 |
15877 |
393.03 |
| Mar 19 2014 |
14774 |
422.49 |
| Mar 19 2014 |
10734 |
393.03 |
| Mar 19 2014 |
15863 |
393.03 |
| Mar 12 2014 |
14789 |
422.49 |
| Mar 12 2014 |
10578 |
391.61 |
| Mar 12 2014 |
15685 |
391.61 |
| Mar 05 2014 |
10445 |
391.61 |
| Mar 05 2014 |
14818 |
422.49 |
| Mar 05 2014 |
15623 |
391.61 |
| Feb 26 2014 |
14838 |
422.49 |
| Feb 26 2014 |
10424 |
391.61 |
| Feb 26 2014 |
15630 |
391.61 |
| Feb 19 2014 |
14859 |
422.49 |
| Feb 19 2014 |
10468 |
391.61 |
| Feb 19 2014 |
15672 |
391.61 |
| Feb 12 2014 |
10470 |
391.61 |
| Feb 12 2014 |
14874 |
422.49 |
| Feb 12 2014 |
15660 |
391.61 |
| Feb 05 2014 |
14973 |
422.49 |
| Feb 05 2014 |
10507 |
391.61 |
| Feb 05 2014 |
15725 |
391.61 |
| Jan 29 2014 |
15061 |
422.49 |
| Jan 29 2014 |
10464 |
391.61 |
| Jan 29 2014 |
15740 |
391.61 |
| Jan 22 2014 |
15023 |
422.49 |
| Jan 22 2014 |
10419 |
391.61 |
| Jan 22 2014 |
15689 |
391.61 |
| Jan 15 2014 |
15055 |
422.49 |
| Jan 15 2014 |
10423 |
391.61 |
| Jan 15 2014 |
15721 |
391.61 |
| Jan 08 2014 |
15076 |
422.49 |
| Jan 08 2014 |
10372 |
391.61 |
| Jan 08 2014 |
15684 |
391.61 |
| Jan 01 2014 |
15078 |
422.49 |
| Jan 01 2014 |
10372 |
391.61 |
| Jan 01 2014 |
15684 |
391.61 |
| Dec 25 2013 |
10372 |
391.61 |
| Dec 25 2013 |
15078 |
422.49 |
| Dec 25 2013 |
15686 |
391.61 |
| Dec 18 2013 |
15078 |
422.49 |
| Dec 18 2013 |
10372 |
391.61 |
| Dec 18 2013 |
15686 |
391.61 |
| Dec 11 2013 |
15078 |
422.49 |
| Dec 11 2013 |
10373 |
391.61 |
| Dec 11 2013 |
15687 |
391.61 |
| Dec 04 2013 |
10374 |
391.61 |
| Dec 04 2013 |
15078 |
422.49 |
| Dec 04 2013 |
15688 |
391.61 |
| Nov 27 2013 |
10374 |
391.61 |
| Nov 27 2013 |
15078 |
422.49 |
| Nov 27 2013 |
15688 |
391.61 |
| Nov 20 2013 |
15078 |
422.49 |
| Nov 20 2013 |
10374 |
391.61 |
| Nov 20 2013 |
15689 |
391.61 |
| Nov 13 2013 |
10374 |
391.61 |
| Nov 13 2013 |
15080 |
422.49 |
| Nov 13 2013 |
15689 |
391.61 |
| Nov 06 2013 |
10374 |
391.61 |
| Nov 06 2013 |
15081 |
422.49 |
| Nov 06 2013 |
15689 |
391.61 |
| Oct 30 2013 |
15079 |
422.49 |
| Oct 30 2013 |
10374 |
391.61 |
| Oct 30 2013 |
15688 |
391.61 |
| Oct 23 2013 |
15080 |
422.49 |
| Oct 23 2013 |
11094 |
399.16 |
| Oct 23 2013 |
16704 |
399.16 |
| Oct 16 2013 |
11121 |
399.16 |
| Oct 16 2013 |
15058 |
422.49 |
| Oct 16 2013 |
16702 |
399.16 |
| Oct 09 2013 |
15048 |
422.49 |
| Oct 09 2013 |
11004 |
399.16 |
| Oct 09 2013 |
16600 |
399.16 |
| Oct 02 2013 |
15040 |
422.49 |
| Oct 02 2013 |
11022 |
399.16 |
| Oct 02 2013 |
16627 |
399.16 |
| Sep 25 2013 |
14956 |
422.49 |
| Sep 25 2013 |
10992 |
399.16 |
| Sep 25 2013 |
16577 |
399.16 |
| Sep 18 2013 |
10901 |
399.16 |
| Sep 18 2013 |
14880 |
422.49 |
| Sep 18 2013 |
16453 |
399.16 |
| Sep 11 2013 |
14807 |
422.49 |
| Sep 11 2013 |
10897 |
399.16 |
| Sep 11 2013 |
16327 |
399.16 |
| Sep 04 2013 |
14818 |
422.49 |
| Sep 04 2013 |
11019 |
399.16 |
| Sep 04 2013 |
16449 |
399.16 |
| Aug 28 2013 |
11008 |
399.16 |
| Aug 28 2013 |
14782 |
422.49 |
| Aug 28 2013 |
16429 |
399.16 |
| Aug 21 2013 |
14863 |
422.49 |
| Aug 21 2013 |
11064 |
399.16 |
| Aug 21 2013 |
16515 |
399.16 |
| Aug 14 2013 |
14954 |
422.49 |
| Aug 14 2013 |
11113 |
399.16 |
| Aug 14 2013 |
16271 |
399.16 |
| Aug 07 2013 |
15156 |
422.49 |
| Aug 07 2013 |
12661 |
414.33 |
| Aug 07 2013 |
16649 |
400.56 |
| Jul 31 2013 |
15258 |
422.49 |
| Jul 31 2013 |
12880 |
414.33 |
| Jul 31 2013 |
16850 |
400.56 |
| Jul 24 2013 |
15406 |
422.49 |
| Jul 24 2013 |
12791 |
414.33 |
| Jul 24 2013 |
16950 |
400.56 |
| Jul 17 2013 |
15462 |
422.49 |
| Jul 17 2013 |
11772 |
404.1 |
| Jul 17 2013 |
16994 |
400.56 |
| Jul 10 2013 |
11841 |
404.1 |
| Jul 10 2013 |
15622 |
422.49 |
| Jul 10 2013 |
17189 |
400.56 |
| Jul 03 2013 |
15738 |
422.49 |
| Jul 03 2013 |
11846 |
404.1 |
| Jul 03 2013 |
17206 |
400.56 |
| Jun 26 2013 |
16014 |
422.49 |
| Jun 26 2013 |
11828 |
404.1 |
| Jun 26 2013 |
17414 |
400.56 |
| Jun 19 2013 |
11968 |
404.1 |
| Jun 19 2013 |
16199 |
422.49 |
| Jun 19 2013 |
17351 |
400.56 |
| Jun 12 2013 |
12037 |
404.1 |
| Jun 12 2013 |
16248 |
422.49 |
| Jun 12 2013 |
17558 |
400.56 |
| Jun 05 2013 |
16035 |
422.49 |
| Jun 05 2013 |
13671 |
420.11 |
| Jun 05 2013 |
18255 |
406.35 |
| May 29 2013 |
14522 |
429.38 |
| May 29 2013 |
16055 |
422.49 |
| May 29 2013 |
19602 |
415.62 |
| May 22 2013 |
14792 |
429.38 |
| May 22 2013 |
16306 |
422.49 |
| May 22 2013 |
19972 |
415.62 |
| May 15 2013 |
16402 |
422.49 |
| May 15 2013 |
14786 |
429.38 |
| May 15 2013 |
19953 |
415.62 |
| May 08 2013 |
16344 |
422.49 |
| May 08 2013 |
14799 |
429.38 |
| May 08 2013 |
19872 |
415.62 |
| May 01 2013 |
17179 |
448.6 |
| May 01 2013 |
16459 |
422.49 |
| May 01 2013 |
22841 |
433.86 |
| Apr 24 2013 |
16448 |
422.49 |
| Apr 24 2013 |
16721 |
448.6 |
| Apr 24 2013 |
22723 |
433.86 |
| Apr 17 2013 |
16446 |
422.49 |
| Apr 17 2013 |
15154 |
432.82 |
| Apr 17 2013 |
20488 |
419.05 |
| Apr 10 2013 |
16179 |
422.49 |
| Apr 10 2013 |
15106 |
432.82 |
| Apr 10 2013 |
20346 |
419.05 |
| Apr 03 2013 |
15087 |
432.82 |
| Apr 03 2013 |
16072 |
422.49 |
| Apr 03 2013 |
20292 |
419.05 |
| Mar 27 2013 |
17749 |
454.66 |
| Mar 27 2013 |
25903 |
454.66 |
| Mar 20 2013 |
17649 |
454.66 |
| Mar 20 2013 |
25856 |
454.66 |
| Mar 13 2013 |
13805 |
464 |
| Mar 13 2013 |
25773 |
454.66 |
| Oct 19 2012 |
16456 |
454.66 |
| Oct 19 2012 |
24820 |
454.66 |
| Sep 23 2012 |
16238 |
454.66 |
| Sep 23 2012 |
24588 |
454.66 |
| Aug 31 2012 |
15557 |
454.66 |
| Aug 31 2012 |
23991 |
454.66 |
| Aug 24 2012 |
14582 |
445.49 |
| Aug 24 2012 |
22403 |
445.49 |
| Aug 10 2012 |
14121 |
445.49 |
| Aug 10 2012 |
21831 |
445.49 |
| Aug 03 2012 |
13849 |
445.49 |
| Aug 03 2012 |
21554 |
445.49 |
| Jul 27 2012 |
13698 |
445.49 |
| Jul 27 2012 |
21149 |
445.49 |
| Jul 06 2012 |
13249 |
447.26 |
| Jul 06 2012 |
20752 |
447.26 |
| Jun 22 2012 |
13014 |
447.26 |
| Jun 22 2012 |
19907 |
447.26 |
| Jun 15 2012 |
12854 |
447.26 |
| Jun 15 2012 |
20318 |
447.26 |
| Jun 08 2012 |
12618 |
447.26 |
| Jun 08 2012 |
20145 |
447.26 |
| Jun 01 2012 |
13229 |
456.73 |
| Jun 01 2012 |
21016 |
456.73 |
| May 25 2012 |
9802 |
417.27 |
| May 25 2012 |
15213 |
417.27 |
| May 18 2012 |
9892 |
417.27 |
| May 18 2012 |
15395 |
417.27 |
| May 11 2012 |
9636 |
417.27 |
| May 11 2012 |
15366 |
417.27 |
| May 04 2012 |
8914 |
417.27 |
| May 04 2012 |
14993 |
417.27 |
| Apr 27 2012 |
7905 |
417.27 |
| Apr 27 2012 |
14583 |
417.27 |
