| Apr 30 2021 |
1224 |
474 |
| Apr 23 2021 |
1189 |
474 |
| Apr 16 2021 |
1130 |
474 |
| Apr 09 2021 |
1130 |
474 |
| Apr 02 2021 |
1130 |
474 |
| Mar 26 2021 |
1130 |
474 |
| Mar 19 2021 |
982 |
474 |
| Mar 12 2021 |
913 |
474 |
| Mar 05 2021 |
1167 |
474 |
| Feb 26 2021 |
1367 |
474 |
| Feb 19 2021 |
1386 |
474 |
| Sep 23 2015 |
582 |
227.17 |
| Sep 23 2015 |
649 |
227.17 |
| Sep 16 2015 |
582 |
227.17 |
| Sep 16 2015 |
650 |
227.17 |
| Sep 09 2015 |
604 |
228.42 |
| Sep 09 2015 |
689 |
228.42 |
| Sep 02 2015 |
592 |
228.42 |
| Sep 02 2015 |
673 |
228.42 |
| Aug 26 2015 |
590 |
228.42 |
| Aug 26 2015 |
677 |
228.42 |
| Aug 19 2015 |
591 |
228.42 |
| Aug 19 2015 |
3654 |
330.58 |
| Aug 19 2015 |
1597 |
262.47 |
| Aug 12 2015 |
1038 |
253.52 |
| Aug 12 2015 |
3624 |
330.58 |
| Aug 12 2015 |
2055 |
272.79 |
| Aug 05 2015 |
1035 |
253.52 |
| Aug 05 2015 |
3666 |
330.58 |
| Aug 05 2015 |
2070 |
272.79 |
| Jul 29 2015 |
3679 |
330.58 |
| Jul 29 2015 |
1026 |
253.52 |
| Jul 29 2015 |
2116 |
272.79 |
| Jul 22 2015 |
1023 |
253.52 |
| Jul 22 2015 |
3685 |
330.58 |
| Jul 22 2015 |
2111 |
272.79 |
| Jul 15 2015 |
1077 |
253.52 |
| Jul 15 2015 |
3852 |
330.58 |
| Jul 15 2015 |
2182 |
272.79 |
| Jul 08 2015 |
1100 |
253.52 |
| Jul 08 2015 |
3873 |
330.58 |
| Jul 08 2015 |
2251 |
272.79 |
| Jul 01 2015 |
1111 |
253.52 |
| Jul 01 2015 |
3911 |
330.58 |
| Jul 01 2015 |
2283 |
272.79 |
| Jun 24 2015 |
1111 |
253.52 |
| Jun 24 2015 |
3948 |
330.58 |
| Jun 24 2015 |
2329 |
272.79 |
| Jun 17 2015 |
1132 |
253.52 |
| Jun 17 2015 |
3950 |
330.58 |
| Jun 17 2015 |
2370 |
272.79 |
| Jun 10 2015 |
3966 |
330.58 |
| Jun 10 2015 |
1127 |
253.52 |
| Jun 10 2015 |
2325 |
272.79 |
| Jun 03 2015 |
1147 |
253.52 |
| Jun 03 2015 |
4049 |
330.58 |
| Jun 03 2015 |
2400 |
272.79 |
| May 27 2015 |
1161 |
253.52 |
| May 27 2015 |
4000 |
330.58 |
| May 27 2015 |
2402 |
272.79 |
| May 20 2015 |
4051 |
330.58 |
| May 20 2015 |
1157 |
253.52 |
| May 20 2015 |
2424 |
272.79 |
| May 13 2015 |
1145 |
253.52 |
| May 13 2015 |
4105 |
330.58 |
| May 13 2015 |
2403 |
272.79 |
| May 06 2015 |
1067 |
253.52 |
| May 06 2015 |
4030 |
330.58 |
| May 06 2015 |
2306 |
272.79 |
| Apr 29 2015 |
1120 |
253.52 |
| Apr 29 2015 |
4108 |
330.58 |
| Apr 29 2015 |
2376 |
272.79 |
| Apr 22 2015 |
4150 |
330.58 |
| Apr 22 2015 |
1106 |
253.52 |
| Apr 22 2015 |
2371 |
272.79 |
| Apr 15 2015 |
1097 |
253.52 |
| Apr 15 2015 |
4186 |
330.58 |
| Apr 15 2015 |
2425 |
272.79 |
| Apr 08 2015 |
4187 |
330.58 |
| Apr 08 2015 |
1100 |
253.52 |
| Apr 08 2015 |
2470 |
272.79 |
| Apr 01 2015 |
1108 |
253.52 |
| Apr 01 2015 |
4237 |
330.58 |
| Apr 01 2015 |
2529 |
272.79 |
| Mar 25 2015 |
4044 |
330.58 |
| Mar 25 2015 |
1110 |
253.52 |
| Mar 25 2015 |
2462 |
272.79 |
| Mar 18 2015 |
1098 |
253.52 |
| Mar 18 2015 |
3979 |
330.58 |
| Mar 18 2015 |
2485 |
272.79 |
| Mar 11 2015 |
4064 |
330.58 |
| Mar 11 2015 |
1127 |
253.52 |
| Mar 11 2015 |
2652 |
272.79 |
| Mar 04 2015 |
1130 |
253.52 |
| Mar 04 2015 |
4146 |
330.58 |
| Mar 04 2015 |
2681 |
272.79 |
| Feb 25 2015 |
4181 |
330.58 |
| Feb 25 2015 |
1122 |
253.52 |
| Feb 25 2015 |
2702 |
272.79 |
| Feb 18 2015 |
4272 |
330.58 |
| Feb 18 2015 |
1143 |
253.52 |
| Feb 18 2015 |
2738 |
272.79 |
| Feb 11 2015 |
4314 |
330.58 |
| Feb 11 2015 |
1142 |
253.52 |
| Feb 11 2015 |
2741 |
272.79 |
| Feb 04 2015 |
1141 |
253.52 |
| Feb 04 2015 |
4333 |
330.58 |
| Feb 04 2015 |
2748 |
272.79 |
| Jan 28 2015 |
1141 |
253.52 |
| Jan 28 2015 |
4336 |
330.58 |
| Jan 28 2015 |
2759 |
272.79 |
| Jan 21 2015 |
1141 |
253.52 |
| Jan 21 2015 |
4350 |
330.58 |
| Jan 21 2015 |
2771 |
272.79 |
| Jan 14 2015 |
4354 |
330.58 |
| Jan 14 2015 |
1141 |
253.52 |
| Jan 14 2015 |
2781 |
272.79 |
| Jan 07 2015 |
4354 |
330.58 |
| Jan 07 2015 |
1141 |
253.52 |
| Jan 07 2015 |
2784 |
272.79 |
| Dec 31 2014 |
4354 |
330.58 |
| Dec 31 2014 |
1141 |
253.52 |
| Dec 31 2014 |
2785 |
272.79 |
| Dec 24 2014 |
4354 |
330.58 |
| Dec 24 2014 |
1141 |
253.52 |
| Dec 24 2014 |
2785 |
272.79 |
| Dec 17 2014 |
1141 |
253.52 |
| Dec 17 2014 |
4354 |
330.58 |
| Dec 17 2014 |
2786 |
272.79 |
| Dec 10 2014 |
1141 |
253.52 |
| Dec 10 2014 |
4354 |
330.58 |
| Dec 10 2014 |
2786 |
272.79 |
| Dec 03 2014 |
1141 |
253.52 |
| Dec 03 2014 |
4354 |
330.58 |
| Dec 03 2014 |
2786 |
272.79 |
| Nov 26 2014 |
4354 |
330.58 |
| Nov 26 2014 |
1141 |
253.52 |
| Nov 26 2014 |
2786 |
272.79 |
| Nov 19 2014 |
1141 |
253.52 |
| Nov 19 2014 |
4354 |
330.58 |
| Nov 19 2014 |
2786 |
272.79 |
| Nov 12 2014 |
1141 |
253.52 |
| Nov 12 2014 |
4354 |
330.58 |
| Nov 12 2014 |
2786 |
272.79 |
| Nov 05 2014 |
4354 |
330.58 |
| Nov 05 2014 |
1141 |
253.52 |
| Nov 05 2014 |
2786 |
272.79 |
| Oct 29 2014 |
4355 |
330.58 |
| Oct 29 2014 |
1141 |
253.52 |
| Oct 29 2014 |
2787 |
272.79 |
| Oct 22 2014 |
1150 |
253.52 |
| Oct 22 2014 |
4355 |
330.58 |
| Oct 22 2014 |
2793 |
272.79 |
| Oct 15 2014 |
4348 |
330.58 |
| Oct 15 2014 |
1150 |
253.52 |
| Oct 15 2014 |
2794 |
272.79 |
| Oct 08 2014 |
4359 |
330.58 |
| Oct 08 2014 |
1150 |
253.52 |
| Oct 08 2014 |
2791 |
272.79 |
| Oct 01 2014 |
1144 |
253.52 |
| Oct 01 2014 |
4361 |
330.58 |
| Oct 01 2014 |
2787 |
272.79 |
| Sep 24 2014 |
1432 |
266.7 |
| Sep 24 2014 |
4365 |
330.58 |
| Sep 24 2014 |
3761 |
287.99 |
| Sep 17 2014 |
4350 |
330.58 |
| Sep 17 2014 |
1431 |
266.7 |
| Sep 17 2014 |
3771 |
287.99 |
| Sep 10 2014 |
2582 |
303.74 |
| Sep 10 2014 |
4365 |
330.58 |
| Sep 10 2014 |
6057 |
317.16 |
| Sep 03 2014 |
2583 |
303.74 |
| Sep 03 2014 |
4371 |
330.58 |
| Sep 03 2014 |
6076 |
317.16 |
| Aug 27 2014 |
2533 |
303.74 |
| Aug 27 2014 |
4974 |
303.74 |
| Aug 20 2014 |
2525 |
303.74 |
| Aug 20 2014 |
4987 |
303.74 |
| Aug 13 2014 |
2762 |
309.32 |
| Aug 13 2014 |
5504 |
309.32 |
| Aug 06 2014 |
2732 |
309.32 |
| Aug 06 2014 |
5516 |
309.32 |
| Jul 30 2014 |
2796 |
309.32 |
| Jul 30 2014 |
5584 |
309.32 |
| Jul 23 2014 |
2739 |
309.32 |
| Jul 23 2014 |
5578 |
309.32 |
| Jul 16 2014 |
2806 |
309.32 |
| Jul 16 2014 |
5542 |
309.32 |
| Jul 09 2014 |
2727 |
309.32 |
| Jul 09 2014 |
5530 |
309.32 |
| Jul 02 2014 |
2850 |
309.32 |
| Jul 02 2014 |
5635 |
309.32 |
| Jun 25 2014 |
2713 |
309.32 |
| Jun 25 2014 |
5598 |
309.32 |
| Jun 18 2014 |
2703 |
309.32 |
| Jun 18 2014 |
5633 |
309.32 |
| Jun 11 2014 |
2794 |
309.32 |
| Jun 11 2014 |
5691 |
309.32 |
| Jun 04 2014 |
2815 |
309.32 |
| Jun 04 2014 |
5791 |
309.32 |
| May 28 2014 |
2829 |
309.32 |
| May 28 2014 |
5827 |
309.32 |
| May 21 2014 |
2832 |
309.32 |
| May 21 2014 |
5866 |
309.32 |
| May 14 2014 |
2876 |
309.32 |
| May 14 2014 |
5905 |
309.32 |
| May 07 2014 |
2762 |
309.32 |
| May 07 2014 |
5919 |
309.32 |
| Apr 30 2014 |
2916 |
309.32 |
| Apr 30 2014 |
6130 |
309.32 |
| Apr 23 2014 |
2995 |
309.32 |
| Apr 23 2014 |
6196 |
309.32 |
| Apr 16 2014 |
2992 |
309.32 |
| Apr 16 2014 |
6179 |
309.32 |
| Apr 09 2014 |
2995 |
309.32 |
| Apr 09 2014 |
20377 |
476.64 |
| Apr 09 2014 |
16210 |
392.98 |
| Apr 02 2014 |
20365 |
476.64 |
| Apr 02 2014 |
2913 |
309.32 |
| Apr 02 2014 |
15868 |
392.98 |
| Mar 26 2014 |
2911 |
309.32 |
| Mar 26 2014 |
19952 |
476.64 |
| Mar 26 2014 |
15866 |
392.98 |
| Mar 19 2014 |
3003 |
309.32 |
| Mar 19 2014 |
19858 |
476.64 |
| Mar 19 2014 |
15851 |
392.98 |
| Mar 12 2014 |
3033 |
309.32 |
| Mar 12 2014 |
19898 |
476.64 |
| Mar 12 2014 |
15856 |
392.98 |
| Mar 05 2014 |
19567 |
476.64 |
| Mar 05 2014 |
3009 |
309.32 |
| Mar 05 2014 |
15791 |
392.98 |
| Feb 26 2014 |
3033 |
309.32 |
| Feb 26 2014 |
19447 |
476.64 |
| Feb 26 2014 |
15797 |
392.98 |
| Feb 19 2014 |
3035 |
309.32 |
| Feb 19 2014 |
19533 |
476.64 |
| Feb 19 2014 |
15827 |
392.98 |
| Feb 12 2014 |
19512 |
476.64 |
| Feb 12 2014 |
3050 |
309.32 |
| Feb 12 2014 |
15810 |
392.98 |
| Feb 05 2014 |
3048 |
309.32 |
| Feb 05 2014 |
19538 |
476.64 |
| Feb 05 2014 |
15878 |
392.98 |
| Jan 29 2014 |
3048 |
309.32 |
| Jan 29 2014 |
19427 |
476.64 |
| Jan 29 2014 |
15893 |
392.98 |
| Jan 22 2014 |
3042 |
309.32 |
| Jan 22 2014 |
19332 |
476.64 |
| Jan 22 2014 |
15840 |
392.98 |
| Jan 15 2014 |
3042 |
309.32 |
| Jan 15 2014 |
19346 |
476.64 |
| Jan 15 2014 |
15874 |
392.98 |
| Jan 08 2014 |
3042 |
309.32 |
| Jan 08 2014 |
19213 |
476.64 |
| Jan 08 2014 |
15837 |
392.98 |
| Jan 01 2014 |
3042 |
309.32 |
| Jan 01 2014 |
19213 |
476.64 |
| Jan 01 2014 |
15837 |
392.98 |
| Dec 25 2013 |
19213 |
476.64 |
| Dec 25 2013 |
3043 |
309.32 |
| Dec 25 2013 |
15839 |
392.98 |
| Dec 18 2013 |
3043 |
309.32 |
| Dec 18 2013 |
19213 |
476.64 |
| Dec 18 2013 |
15839 |
392.98 |
| Dec 11 2013 |
3043 |
309.32 |
| Dec 11 2013 |
19214 |
476.64 |
| Dec 11 2013 |
15840 |
392.98 |
| Dec 04 2013 |
19215 |
476.64 |
| Dec 04 2013 |
3043 |
309.32 |
| Dec 04 2013 |
15841 |
392.98 |
| Nov 27 2013 |
19215 |
476.64 |
| Nov 27 2013 |
3043 |
309.32 |
| Nov 27 2013 |
15841 |
392.98 |
| Nov 20 2013 |
3043 |
309.32 |
| Nov 20 2013 |
19215 |
476.64 |
| Nov 20 2013 |
15842 |
392.98 |
| Nov 13 2013 |
19216 |
476.64 |
| Nov 13 2013 |
3043 |
309.32 |
| Nov 13 2013 |
15842 |
392.98 |
| Nov 06 2013 |
19216 |
476.64 |
| Nov 06 2013 |
3043 |
309.32 |
| Nov 06 2013 |
15842 |
392.98 |
| Oct 30 2013 |
3043 |
309.32 |
| Oct 30 2013 |
19216 |
476.64 |
| Oct 30 2013 |
15841 |
392.98 |
| Oct 23 2013 |
3043 |
309.32 |
| Oct 23 2013 |
19204 |
476.64 |
| Oct 23 2013 |
15837 |
392.98 |
| Oct 16 2013 |
19224 |
476.64 |
| Oct 16 2013 |
3037 |
309.32 |
| Oct 16 2013 |
15840 |
392.98 |
| Oct 09 2013 |
3035 |
309.32 |
| Oct 09 2013 |
18989 |
476.64 |
| Oct 09 2013 |
15763 |
392.98 |
| Oct 02 2013 |
3048 |
309.32 |
| Oct 02 2013 |
19044 |
476.64 |
| Oct 02 2013 |
15783 |
392.98 |
| Sep 25 2013 |
3039 |
309.32 |
| Sep 25 2013 |
19031 |
476.64 |
| Sep 25 2013 |
15735 |
392.98 |
| Sep 18 2013 |
18866 |
476.64 |
| Sep 18 2013 |
3028 |
309.32 |
| Sep 18 2013 |
15607 |
392.98 |
| Sep 11 2013 |
2971 |
309.32 |
| Sep 11 2013 |
18817 |
476.64 |
| Sep 11 2013 |
15515 |
392.98 |
| Sep 04 2013 |
2984 |
309.32 |
| Sep 04 2013 |
19023 |
476.64 |
| Sep 04 2013 |
15635 |
392.98 |
| Aug 28 2013 |
7388 |
360.01 |
| Aug 28 2013 |
1864 |
272.95 |
| Aug 28 2013 |
4760 |
307.91 |
| Aug 28 2013 |
4994 |
291.44 |
| Aug 21 2013 |
1864 |
272.95 |
| Aug 21 2013 |
4799 |
307.91 |
| Aug 21 2013 |
7423 |
360.01 |
| Aug 21 2013 |
5044 |
291.44 |
| Aug 14 2013 |
4830 |
307.91 |
| Aug 14 2013 |
877 |
236.58 |
| Aug 14 2013 |
7471 |
360.01 |
| Aug 14 2013 |
7669 |
324.9 |
| Aug 07 2013 |
890 |
236.58 |
| Aug 07 2013 |
4906 |
307.91 |
| Aug 07 2013 |
7464 |
360.01 |
| Aug 07 2013 |
7759 |
324.9 |
| Jul 31 2013 |
901 |
236.58 |
| Jul 31 2013 |
4961 |
307.91 |
| Jul 31 2013 |
7577 |
360.01 |
| Jul 31 2013 |
7805 |
324.9 |
| Jul 24 2013 |
5012 |
307.91 |
| Jul 24 2013 |
901 |
236.58 |
| Jul 24 2013 |
7497 |
360.01 |
| Jul 24 2013 |
7834 |
324.9 |
| Jul 17 2013 |
5019 |
307.91 |
| Jul 17 2013 |
891 |
236.58 |
| Jul 17 2013 |
7537 |
360.01 |
| Jul 17 2013 |
7843 |
324.9 |
| Jul 10 2013 |
7582 |
360.01 |
| Jul 10 2013 |
5100 |
307.91 |
| Jul 10 2013 |
900 |
236.58 |
| Jul 10 2013 |
7946 |
324.9 |
| Jul 03 2013 |
5186 |
307.91 |
| Jul 03 2013 |
870 |
236.58 |
| Jul 03 2013 |
7618 |
360.01 |
| Jul 03 2013 |
7914 |
324.9 |
| Jun 26 2013 |
867 |
236.58 |
| Jun 26 2013 |
5336 |
307.91 |
| Jun 26 2013 |
7607 |
360.01 |
| Jun 26 2013 |
8063 |
324.9 |
| Jun 19 2013 |
7701 |
360.01 |
| Jun 19 2013 |
884 |
236.58 |
| Jun 19 2013 |
5416 |
307.91 |
| Jun 19 2013 |
8120 |
324.9 |
| Jun 12 2013 |
7784 |
360.01 |
| Jun 12 2013 |
5447 |
307.91 |
| Jun 12 2013 |
972 |
236.58 |
| Jun 12 2013 |
8240 |
324.9 |
| Jun 05 2013 |
942 |
236.58 |
| Jun 05 2013 |
5375 |
307.91 |
| Jun 05 2013 |
7747 |
360.01 |
| Jun 05 2013 |
8177 |
324.9 |
| May 29 2013 |
7686 |
360.01 |
| May 29 2013 |
5431 |
307.91 |
| May 29 2013 |
951 |
236.58 |
| May 29 2013 |
8189 |
324.9 |
| May 22 2013 |
7911 |
360.01 |
| May 22 2013 |
959 |
236.58 |
| May 22 2013 |
5529 |
307.91 |
| May 22 2013 |
8381 |
324.9 |
| May 15 2013 |
5582 |
307.91 |
| May 15 2013 |
1011 |
236.58 |
| May 15 2013 |
7977 |
360.01 |
| May 15 2013 |
8416 |
324.9 |
| May 08 2013 |
5570 |
307.91 |
| May 08 2013 |
948 |
236.58 |
| May 08 2013 |
7994 |
360.01 |
| May 08 2013 |
8370 |
324.9 |
| May 01 2013 |
8194 |
360.01 |
| May 01 2013 |
5653 |
307.91 |
| May 01 2013 |
1020 |
236.58 |
| May 01 2013 |
8490 |
324.9 |
| Apr 24 2013 |
5623 |
307.91 |
| Apr 24 2013 |
1043 |
236.58 |
| Apr 24 2013 |
8015 |
360.01 |
| Apr 24 2013 |
8448 |
324.9 |
| Apr 17 2013 |
1115 |
236.58 |
| Apr 17 2013 |
5705 |
307.91 |
| Apr 17 2013 |
8129 |
360.01 |
| Apr 17 2013 |
8532 |
324.9 |
| Apr 10 2013 |
5659 |
307.91 |
| Apr 10 2013 |
1089 |
236.58 |
| Apr 10 2013 |
3129 |
280.85 |
| Apr 10 2013 |
4661 |
277.41 |
| Apr 03 2013 |
3135 |
280.85 |
| Apr 03 2013 |
1092 |
236.58 |
| Apr 03 2013 |
5663 |
307.91 |
| Apr 03 2013 |
4687 |
277.41 |
| Mar 27 2013 |
1123 |
236.58 |
| Mar 27 2013 |
5735 |
307.91 |
| Mar 27 2013 |
3222 |
280.85 |
| Mar 27 2013 |
4760 |
277.41 |
| Mar 20 2013 |
1082 |
236.58 |
| Mar 20 2013 |
5658 |
307.91 |
| Mar 20 2013 |
3224 |
280.85 |
| Mar 20 2013 |
4780 |
277.41 |
| Mar 13 2013 |
3123 |
301.69 |
| Mar 13 2013 |
787 |
236.58 |
| Mar 13 2013 |
4789 |
277.41 |
| Oct 19 2012 |
4744 |
307.91 |
| Oct 19 2012 |
1089 |
236.58 |
| Oct 19 2012 |
2991 |
280.85 |
| Oct 19 2012 |
4023 |
277.41 |
| Sep 23 2012 |
3003 |
280.85 |
| Sep 23 2012 |
1074 |
236.58 |
| Sep 23 2012 |
4722 |
307.91 |
| Sep 23 2012 |
4024 |
277.41 |
| Aug 31 2012 |
1588 |
239.17 |
| Aug 31 2012 |
2134 |
239.17 |
| Aug 24 2012 |
1585 |
239.17 |
| Aug 24 2012 |
2131 |
239.17 |
| Aug 10 2012 |
1581 |
239.17 |
| Aug 10 2012 |
2153 |
239.17 |
| Aug 03 2012 |
1575 |
239.17 |
| Aug 03 2012 |
2165 |
239.17 |
| Jul 27 2012 |
1568 |
239.17 |
| Jul 27 2012 |
2159 |
239.17 |
| Jul 06 2012 |
1565 |
239.17 |
| Jul 06 2012 |
2138 |
239.17 |
| Jun 22 2012 |
1575 |
239.17 |
| Jun 22 2012 |
2128 |
239.17 |
| Jun 15 2012 |
1539 |
239.17 |
| Jun 15 2012 |
2207 |
239.17 |
| Jun 08 2012 |
1558 |
239.17 |
| Jun 08 2012 |
2196 |
239.17 |
| Jun 01 2012 |
1631 |
239.17 |
| Jun 01 2012 |
2227 |
239.17 |
| May 25 2012 |
1569 |
239.17 |
| May 25 2012 |
2152 |
239.17 |
| May 18 2012 |
1661 |
239.17 |
| May 18 2012 |
2231 |
239.17 |
| May 11 2012 |
1654 |
239.17 |
| May 11 2012 |
2253 |
239.17 |
| May 04 2012 |
1530 |
239.17 |
| May 04 2012 |
2208 |
239.17 |
| Apr 27 2012 |
1406 |
239.17 |
| Apr 27 2012 |
2212 |
239.17 |
| Mar 27 2012 |
1761 |
285.09 |
| Mar 27 2012 |
728 |
225.78 |
| Mar 27 2012 |
3003 |
265.32 |
| Sep 23 2011 |
528 |
303.15 |
| Sep 23 2011 |
2310 |
285.09 |
| Sep 23 2011 |
2985 |
274.78 |
| Sep 16 2011 |
528 |
303.15 |
| Sep 16 2011 |
2311 |
285.09 |
| Sep 16 2011 |
2982 |
274.78 |
| Sep 10 2011 |
528 |
303.15 |
| Sep 10 2011 |
2274 |
285.09 |
| Sep 10 2011 |
2957 |
274.78 |
| Sep 02 2011 |
2231 |
285.09 |
| Sep 02 2011 |
528 |
303.15 |
| Sep 02 2011 |
2931 |
274.78 |
| Aug 26 2011 |
528 |
303.15 |
| Aug 26 2011 |
2232 |
285.09 |
| Aug 26 2011 |
2929 |
274.78 |
| Aug 19 2011 |
2157 |
285.09 |
| Aug 19 2011 |
528 |
303.15 |
| Aug 19 2011 |
2590 |
274.78 |
| Aug 12 2011 |
529 |
303.15 |
| Aug 12 2011 |
2149 |
285.09 |
| Aug 12 2011 |
2553 |
274.78 |
| Aug 05 2011 |
2131 |
285.09 |
| Aug 05 2011 |
529 |
303.15 |
| Aug 05 2011 |
2550 |
274.78 |
| Jul 29 2011 |
529 |
303.15 |
| Jul 29 2011 |
2132 |
285.09 |
| Jul 29 2011 |
2547 |
274.78 |
| Jul 22 2011 |
1982 |
285.09 |
| Jul 22 2011 |
529 |
303.15 |
| Jul 22 2011 |
2401 |
274.78 |
| Jul 15 2011 |
529 |
303.15 |
| Jul 15 2011 |
1884 |
285.09 |
| Jul 15 2011 |
2285 |
274.78 |
| Jul 08 2011 |
1838 |
285.09 |
| Jul 08 2011 |
529 |
303.15 |
| Jul 08 2011 |
2262 |
274.78 |
| Jul 01 2011 |
630 |
295.4 |
| Jul 01 2011 |
1520 |
290.04 |
| Jul 01 2011 |
1508 |
292.87 |
| Jul 01 2011 |
1888 |
280.48 |
| Jun 17 2011 |
1505 |
290.04 |
| Jun 17 2011 |
1452 |
292.87 |
| Jun 17 2011 |
630 |
295.4 |
| Jun 17 2011 |
1910 |
280.48 |
| Jun 10 2011 |
630 |
295.4 |
| Jun 10 2011 |
1416 |
290.04 |
| Jun 10 2011 |
1553 |
292.87 |
| Jun 10 2011 |
1959 |
280.48 |
| Jun 03 2011 |
1302 |
290.04 |
| Jun 03 2011 |
1386 |
292.87 |
| Jun 03 2011 |
630 |
295.4 |
| Jun 03 2011 |
1812 |
280.48 |
| May 29 2011 |
1630 |
307.73 |
| May 29 2011 |
665 |
295.4 |
| May 29 2011 |
1373 |
292.87 |
| May 29 2011 |
1933 |
285.64 |
| May 06 2011 |
792 |
295.4 |
| May 06 2011 |
1304 |
292.87 |
| May 06 2011 |
1590 |
299.95 |
| May 06 2011 |
2058 |
285.64 |
| Apr 22 2011 |
778 |
295.4 |
| Apr 22 2011 |
1486 |
292.87 |
| Apr 22 2011 |
1749 |
299.95 |
| Apr 22 2011 |
2224 |
285.64 |
| Apr 01 2011 |
1850 |
299.95 |
| Apr 01 2011 |
597 |
244.6 |
| Apr 01 2011 |
1833 |
292.87 |
| Apr 01 2011 |
706 |
287.65 |
| Apr 01 2011 |
2197 |
281.27 |
| Oct 15 2010 |
2422 |
292.87 |
| Oct 15 2010 |
2568 |
309.56 |
| Oct 15 2010 |
1032 |
276.44 |
| Oct 15 2010 |
2841 |
286.92 |
| Aug 15 2010 |
857 |
265.23 |
| Aug 15 2010 |
2714 |
319.17 |
| Aug 15 2010 |
2898 |
291.11 |
| Aug 01 2010 |
2666 |
319.17 |
| Aug 01 2010 |
860 |
265.23 |
| Aug 01 2010 |
2774 |
291.11 |
| Jul 15 2010 |
2389 |
319.17 |
| Jul 15 2010 |
734 |
265.23 |
| Jul 15 2010 |
2557 |
291.11 |
| Jul 01 2010 |
761 |
265.23 |
| Jul 01 2010 |
2480 |
319.17 |
| Jul 01 2010 |
2665 |
291.11 |
| Jun 15 2010 |
2432 |
319.17 |
| Jun 15 2010 |
705 |
265.23 |
| Jun 15 2010 |
2571 |
291.11 |
| Jun 01 2010 |
2196 |
319.17 |
| Jun 01 2010 |
626 |
265.23 |
| Jun 01 2010 |
2393 |
291.11 |
| Apr 02 2010 |
1042 |
293.3 |
| Apr 02 2010 |
1787 |
293.3 |
| Aug 30 2009 |
667 |
293.3 |
| Aug 30 2009 |
1184 |
293.3 |
| Aug 15 2009 |
739 |
293.3 |
| Aug 15 2009 |
1206 |
293.3 |
| Aug 01 2009 |
730 |
293.3 |
| Aug 01 2009 |
1220 |
293.3 |
| Jul 15 2009 |
741 |
293.3 |
| Jul 15 2009 |
1219 |
293.3 |
| Jul 01 2009 |
575 |
293.3 |
| Jul 01 2009 |
1115 |
293.3 |
| Jun 15 2009 |
599 |
293.3 |
| Jun 15 2009 |
1118 |
293.3 |
| Jun 01 2009 |
556 |
293.3 |
| Jun 01 2009 |
1057 |
293.3 |
| May 15 2009 |
550 |
293.3 |
| May 15 2009 |
1080 |
293.3 |
| May 01 2009 |
493 |
293.3 |
| May 01 2009 |
1012 |
293.3 |
| Apr 15 2009 |
485 |
293.3 |
| Apr 15 2009 |
982 |
293.3 |
