| Jun 01 2023 |
4804 |
390.17 |
| May 25 2023 |
4608 |
390.17 |
| May 18 2023 |
4592 |
390.17 |
| May 11 2023 |
4784 |
390.17 |
| May 04 2023 |
4653 |
390.17 |
| Apr 27 2023 |
4635 |
390.17 |
| Apr 20 2023 |
4442 |
390.17 |
| Apr 13 2023 |
4416 |
390.17 |
| Apr 06 2023 |
4434 |
390.17 |
| Mar 30 2023 |
4115 |
390.17 |
| Mar 23 2023 |
4141 |
390.17 |
| Mar 16 2023 |
4113 |
390.17 |
| Mar 09 2023 |
4132 |
390.17 |
| Mar 02 2023 |
4143 |
390.17 |
| Feb 23 2023 |
4169 |
390.17 |
| Feb 16 2023 |
4168 |
390.17 |
| Feb 09 2023 |
4168 |
390.17 |
| Feb 02 2023 |
4133 |
390.17 |
| Jan 26 2023 |
4130 |
390.17 |
| Jan 19 2023 |
4142 |
390.17 |
| Jan 12 2023 |
4145 |
390.17 |
| Jan 05 2023 |
4145 |
390.17 |
| Dec 29 2022 |
4145 |
390.17 |
| Dec 22 2022 |
4145 |
390.17 |
| Dec 15 2022 |
4148 |
390.17 |
| Dec 08 2022 |
4177 |
390.17 |
| Dec 01 2022 |
4177 |
390.17 |
| Nov 24 2022 |
4177 |
390.17 |
| Nov 17 2022 |
4183 |
390.17 |
| Nov 10 2022 |
4233 |
390.17 |
| Nov 03 2022 |
4213 |
390.17 |
| Oct 27 2022 |
4219 |
390.17 |
| Oct 20 2022 |
4224 |
390.17 |
| Oct 13 2022 |
4238 |
390.17 |
| Oct 06 2022 |
4240 |
390.17 |
| Sep 29 2022 |
4219 |
390.17 |
| Sep 22 2022 |
4143 |
390.17 |
| Sep 15 2022 |
4171 |
390.17 |
| Sep 08 2022 |
4060 |
390.17 |
| Sep 01 2022 |
4059 |
390.17 |
| Aug 25 2022 |
4062 |
390.17 |
| Aug 18 2022 |
4068 |
390.17 |
| Aug 11 2022 |
4069 |
390.17 |
| Aug 04 2022 |
4069 |
390.17 |
| Jul 28 2022 |
4075 |
390.17 |
| Jul 21 2022 |
4094 |
390.17 |
| Jul 14 2022 |
4096 |
390.17 |
| Jul 07 2022 |
4106 |
390.17 |
| Jun 30 2022 |
4106 |
390.17 |
| Jun 23 2022 |
4031 |
390.17 |
| Jun 16 2022 |
4039 |
390.17 |
| Jun 09 2022 |
3480 |
390.17 |
| Jun 02 2022 |
3242 |
390.17 |
| May 26 2022 |
3188 |
390.17 |
| May 19 2022 |
3185 |
390.17 |
| May 12 2022 |
3185 |
390.17 |
| May 05 2022 |
3020 |
390.17 |
| Apr 28 2022 |
3020 |
390.17 |
| Apr 21 2022 |
2972 |
390.17 |
| Apr 14 2022 |
2984 |
390.17 |
| Apr 07 2022 |
2984 |
390.17 |
| Mar 31 2022 |
2984 |
390.17 |
| Mar 24 2022 |
2959 |
390.17 |
| Mar 17 2022 |
2956 |
390.17 |
| Mar 10 2022 |
3021 |
390.17 |
| Mar 03 2022 |
3027 |
390.17 |
| Feb 24 2022 |
3060 |
390.17 |
| Feb 17 2022 |
2962 |
390.17 |
| Feb 10 2022 |
2962 |
390.17 |
| Feb 03 2022 |
2976 |
390.17 |
| Jan 27 2022 |
2984 |
390.17 |
| Jan 20 2022 |
2986 |
390.17 |
| Jan 13 2022 |
2986 |
390.17 |
| Jan 06 2022 |
2985 |
390.17 |
| Dec 30 2021 |
2985 |
390.17 |
| Dec 23 2021 |
2985 |
390.17 |
| Dec 16 2021 |
2985 |
390.17 |
| Dec 09 2021 |
2988 |
390.17 |
| Dec 02 2021 |
3001 |
390.17 |
| Nov 25 2021 |
3001 |
390.17 |
| Nov 18 2021 |
3002 |
390.17 |
| Nov 11 2021 |
3009 |
390.17 |
| Nov 04 2021 |
3017 |
390.17 |
| Oct 28 2021 |
4920 |
390.17 |
| Oct 21 2021 |
4922 |
390.17 |
| Oct 14 2021 |
5135 |
390.17 |
| Oct 07 2021 |
5221 |
390.17 |
| Sep 30 2021 |
5217 |
390.17 |
| Sep 23 2021 |
5285 |
390.17 |
| Sep 16 2021 |
5160 |
390.17 |
| Sep 09 2021 |
5171 |
390.17 |
| Sep 02 2021 |
5235 |
390.17 |
| Aug 26 2021 |
5181 |
390.17 |
| Aug 19 2021 |
5314 |
390.17 |
| Aug 12 2021 |
5378 |
390.17 |
| Aug 05 2021 |
5434 |
390.17 |
| Jul 29 2021 |
5476 |
390.17 |
| Jul 22 2021 |
5688 |
390.17 |
| Jul 15 2021 |
5761 |
390.17 |
| Jul 08 2021 |
5852 |
390.17 |
| Jul 01 2021 |
5791 |
390.17 |
| Jun 24 2021 |
5725 |
390.17 |
| May 25 2016 |
20752 |
519.94 |
| May 25 2016 |
30838 |
519.94 |
| May 18 2016 |
20863 |
519.94 |
| May 18 2016 |
31089 |
519.94 |
| May 11 2016 |
20934 |
519.94 |
| May 11 2016 |
31099 |
519.94 |
| May 04 2016 |
6819 |
369.16 |
| May 04 2016 |
20796 |
519.94 |
| May 04 2016 |
20457 |
444.55 |
| Apr 27 2016 |
6990 |
369.16 |
| Apr 27 2016 |
21061 |
519.94 |
| Apr 27 2016 |
20775 |
444.55 |
| Apr 20 2016 |
20923 |
519.94 |
| Apr 20 2016 |
7044 |
369.16 |
| Apr 20 2016 |
20789 |
444.55 |
| Apr 13 2016 |
6960 |
369.16 |
| Apr 13 2016 |
17351 |
477.35 |
| Apr 13 2016 |
20273 |
441.29 |
| Apr 06 2016 |
17786 |
477.35 |
| Apr 06 2016 |
6970 |
369.16 |
| Apr 06 2016 |
20509 |
441.29 |
| Mar 30 2016 |
17612 |
477.35 |
| Mar 30 2016 |
8308 |
383.35 |
| Mar 30 2016 |
18660 |
430.35 |
| Mar 23 2016 |
8319 |
383.35 |
| Mar 23 2016 |
17889 |
477.35 |
| Mar 23 2016 |
18820 |
430.35 |
| Mar 16 2016 |
8203 |
383.35 |
| Mar 16 2016 |
18049 |
477.35 |
| Mar 16 2016 |
18739 |
430.35 |
| Mar 09 2016 |
8209 |
383.35 |
| Mar 09 2016 |
18167 |
477.35 |
| Mar 09 2016 |
18796 |
430.35 |
| Mar 02 2016 |
17900 |
477.35 |
| Mar 02 2016 |
8190 |
383.35 |
| Mar 02 2016 |
18682 |
430.35 |
| Feb 24 2016 |
8148 |
383.35 |
| Feb 24 2016 |
17861 |
477.35 |
| Feb 24 2016 |
18622 |
430.35 |
| Feb 17 2016 |
8183 |
383.35 |
| Feb 17 2016 |
18091 |
477.35 |
| Feb 17 2016 |
18796 |
430.35 |
| Feb 10 2016 |
17971 |
477.35 |
| Feb 10 2016 |
8214 |
383.35 |
| Feb 10 2016 |
18773 |
430.35 |
| Feb 03 2016 |
8234 |
383.35 |
| Feb 03 2016 |
17948 |
477.35 |
| Feb 03 2016 |
18771 |
430.35 |
| Jan 27 2016 |
8236 |
383.35 |
| Jan 27 2016 |
18012 |
477.35 |
| Jan 27 2016 |
18785 |
430.35 |
| Jan 20 2016 |
8258 |
383.35 |
| Jan 20 2016 |
18006 |
477.35 |
| Jan 20 2016 |
18792 |
430.35 |
| Jan 13 2016 |
18023 |
477.35 |
| Jan 13 2016 |
8264 |
383.35 |
| Jan 13 2016 |
18810 |
430.35 |
| Jan 06 2016 |
8277 |
383.35 |
| Jan 06 2016 |
18023 |
477.35 |
| Jan 06 2016 |
18819 |
430.35 |
| Dec 30 2015 |
8278 |
383.35 |
| Dec 30 2015 |
18023 |
477.35 |
| Dec 30 2015 |
18819 |
430.35 |
| Dec 23 2015 |
8278 |
383.35 |
| Dec 23 2015 |
18020 |
477.35 |
| Dec 23 2015 |
18819 |
430.35 |
| Dec 16 2015 |
8278 |
383.35 |
| Dec 16 2015 |
18020 |
477.35 |
| Dec 16 2015 |
18819 |
430.35 |
| Dec 09 2015 |
8287 |
383.35 |
| Dec 09 2015 |
18021 |
477.35 |
| Dec 09 2015 |
18825 |
430.35 |
| Dec 02 2015 |
8288 |
383.35 |
| Dec 02 2015 |
18023 |
477.35 |
| Dec 02 2015 |
18827 |
430.35 |
| Nov 25 2015 |
18023 |
477.35 |
| Nov 25 2015 |
8288 |
383.35 |
| Nov 25 2015 |
18828 |
430.35 |
| Nov 18 2015 |
8288 |
383.35 |
| Nov 18 2015 |
18023 |
477.35 |
| Nov 18 2015 |
18828 |
430.35 |
| Nov 11 2015 |
8288 |
383.35 |
| Nov 11 2015 |
17997 |
477.35 |
| Nov 11 2015 |
18815 |
430.35 |
| Nov 04 2015 |
17997 |
477.35 |
| Nov 04 2015 |
8288 |
383.35 |
| Nov 04 2015 |
18815 |
430.35 |
| Oct 28 2015 |
8279 |
383.35 |
| Oct 28 2015 |
17999 |
477.35 |
| Oct 28 2015 |
18790 |
430.35 |
| Oct 21 2015 |
17940 |
477.35 |
| Oct 21 2015 |
8290 |
383.35 |
| Oct 21 2015 |
18772 |
430.35 |
| Oct 14 2015 |
17935 |
477.35 |
| Oct 14 2015 |
8297 |
383.35 |
| Oct 14 2015 |
18776 |
430.35 |
| Oct 07 2015 |
8281 |
383.35 |
| Oct 07 2015 |
17963 |
477.35 |
| Oct 07 2015 |
18777 |
430.35 |
| Sep 30 2015 |
8283 |
383.35 |
| Sep 30 2015 |
17976 |
477.35 |
| Sep 30 2015 |
18796 |
430.35 |
| Sep 23 2015 |
8288 |
383.35 |
| Sep 23 2015 |
18078 |
477.35 |
| Sep 23 2015 |
18852 |
430.35 |
| Sep 16 2015 |
17896 |
477.35 |
| Sep 16 2015 |
8285 |
383.35 |
| Sep 16 2015 |
18753 |
430.35 |
| Sep 09 2015 |
8308 |
383.35 |
| Sep 09 2015 |
17850 |
477.35 |
| Sep 09 2015 |
18719 |
430.35 |
| Sep 02 2015 |
8250 |
383.35 |
| Sep 02 2015 |
17932 |
477.35 |
| Sep 02 2015 |
18693 |
430.35 |
| Aug 26 2015 |
18096 |
477.35 |
| Aug 26 2015 |
8420 |
383.35 |
| Aug 26 2015 |
18863 |
430.35 |
| Aug 19 2015 |
8415 |
383.35 |
| Aug 19 2015 |
18337 |
477.35 |
| Aug 19 2015 |
19047 |
430.35 |
| Aug 12 2015 |
8478 |
383.35 |
| Aug 12 2015 |
18334 |
477.35 |
| Aug 12 2015 |
19147 |
430.35 |
| Aug 05 2015 |
8472 |
383.35 |
| Aug 05 2015 |
18429 |
477.35 |
| Aug 05 2015 |
19146 |
430.35 |
| Jul 29 2015 |
18441 |
477.35 |
| Jul 29 2015 |
8549 |
383.35 |
| Jul 29 2015 |
19332 |
430.35 |
| Jul 22 2015 |
8521 |
383.35 |
| Jul 22 2015 |
18456 |
477.35 |
| Jul 22 2015 |
19366 |
430.35 |
| Jul 15 2015 |
8646 |
383.35 |
| Jul 15 2015 |
18768 |
477.35 |
| Jul 15 2015 |
19503 |
430.35 |
| Jul 08 2015 |
8695 |
383.35 |
| Jul 08 2015 |
18859 |
477.35 |
| Jul 08 2015 |
19633 |
430.35 |
| Jul 01 2015 |
8757 |
383.35 |
| Jul 01 2015 |
18979 |
477.35 |
| Jul 01 2015 |
19729 |
430.35 |
| Jun 24 2015 |
8828 |
383.35 |
| Jun 24 2015 |
19018 |
477.35 |
| Jun 24 2015 |
19831 |
430.35 |
| Jun 17 2015 |
8880 |
383.35 |
| Jun 17 2015 |
18916 |
477.35 |
| Jun 17 2015 |
19905 |
430.35 |
| Jun 10 2015 |
19101 |
477.35 |
| Jun 10 2015 |
8916 |
383.35 |
| Jun 10 2015 |
19868 |
430.35 |
| Jun 03 2015 |
8966 |
383.35 |
| Jun 03 2015 |
14372 |
434.76 |
| Jun 03 2015 |
15518 |
400.49 |
| May 27 2015 |
8977 |
383.35 |
| May 27 2015 |
14231 |
434.76 |
| May 27 2015 |
15388 |
400.49 |
| May 20 2015 |
14319 |
434.76 |
| May 20 2015 |
9040 |
383.35 |
| May 20 2015 |
15442 |
400.49 |
| May 13 2015 |
10398 |
397.54 |
| May 13 2015 |
14463 |
434.76 |
| May 13 2015 |
17792 |
416.15 |
| May 06 2015 |
14321 |
434.76 |
| May 06 2015 |
10091 |
397.54 |
| May 06 2015 |
17439 |
416.15 |
| Apr 29 2015 |
10233 |
397.54 |
| Apr 29 2015 |
14505 |
434.76 |
| Apr 29 2015 |
17706 |
416.15 |
| Apr 22 2015 |
10286 |
397.54 |
| Apr 22 2015 |
15091 |
397.54 |
| Apr 15 2015 |
10228 |
397.54 |
| Apr 15 2015 |
15039 |
397.54 |
| Apr 08 2015 |
10407 |
397.54 |
| Apr 08 2015 |
15089 |
397.54 |
| Jul 30 2014 |
8027 |
431.82 |
| Jul 30 2014 |
20587 |
431.82 |
| Jul 23 2014 |
7836 |
431.82 |
| Jul 23 2014 |
9618 |
392.22 |
| Jul 23 2014 |
17668 |
412.02 |
| Jul 16 2014 |
7946 |
431.82 |
| Jul 16 2014 |
9717 |
392.22 |
| Jul 16 2014 |
17665 |
412.02 |
| Jul 09 2014 |
7798 |
431.82 |
| Jul 09 2014 |
22963 |
540.85 |
| Jul 09 2014 |
9742 |
392.22 |
| Jul 09 2014 |
23887 |
454.96 |
| Jul 02 2014 |
23187 |
540.85 |
| Jul 02 2014 |
8003 |
431.82 |
| Jul 02 2014 |
9824 |
392.22 |
| Jul 02 2014 |
24103 |
454.96 |
| Jun 25 2014 |
7833 |
431.82 |
| Jun 25 2014 |
23369 |
540.85 |
| Jun 25 2014 |
9932 |
392.22 |
| Jun 25 2014 |
24229 |
454.96 |
| Jun 18 2014 |
7793 |
431.82 |
| Jun 18 2014 |
23542 |
540.85 |
| Jun 18 2014 |
9975 |
392.22 |
| Jun 18 2014 |
24247 |
454.96 |
| Jun 11 2014 |
9964 |
392.22 |
| Jun 11 2014 |
8579 |
441.73 |
| Jun 11 2014 |
23525 |
540.85 |
| Jun 11 2014 |
24314 |
454.13 |
| Jun 04 2014 |
8704 |
441.73 |
| Jun 04 2014 |
23973 |
540.85 |
| Jun 04 2014 |
10018 |
392.22 |
| Jun 04 2014 |
24496 |
454.13 |
| May 28 2014 |
23889 |
540.85 |
| May 28 2014 |
8791 |
441.73 |
| May 28 2014 |
9993 |
392.22 |
| May 28 2014 |
24377 |
454.13 |
| May 21 2014 |
10010 |
392.22 |
| May 21 2014 |
23928 |
540.85 |
| May 21 2014 |
8802 |
441.73 |
| May 21 2014 |
24468 |
454.13 |
| May 14 2014 |
10089 |
392.22 |
| May 14 2014 |
24091 |
540.85 |
| May 14 2014 |
8964 |
441.73 |
| May 14 2014 |
24572 |
454.13 |
| May 07 2014 |
23619 |
540.85 |
| May 07 2014 |
8470 |
441.73 |
| May 07 2014 |
9791 |
392.22 |
| May 07 2014 |
24288 |
454.13 |
| Apr 30 2014 |
10152 |
392.22 |
| Apr 30 2014 |
24395 |
540.85 |
| Apr 30 2014 |
8019 |
423.93 |
| Apr 30 2014 |
22863 |
440.97 |
| Apr 23 2014 |
10418 |
392.22 |
| Apr 23 2014 |
24669 |
540.85 |
| Apr 23 2014 |
8270 |
423.93 |
| Apr 23 2014 |
23190 |
440.97 |
| Apr 16 2014 |
8141 |
423.93 |
| Apr 16 2014 |
24471 |
540.85 |
| Apr 16 2014 |
14066 |
425.52 |
| Apr 16 2014 |
20530 |
424.56 |
| Apr 09 2014 |
24812 |
540.85 |
| Apr 09 2014 |
8166 |
423.93 |
| Apr 09 2014 |
20166 |
474.78 |
| Apr 09 2014 |
20862 |
424.56 |
| Apr 02 2014 |
20172 |
474.78 |
| Apr 02 2014 |
24990 |
540.85 |
| Apr 02 2014 |
7958 |
423.93 |
| Apr 02 2014 |
20501 |
424.56 |
| Mar 26 2014 |
7943 |
423.93 |
| Mar 26 2014 |
25471 |
540.85 |
| Mar 26 2014 |
19750 |
474.78 |
| Mar 26 2014 |
20457 |
424.56 |
| Mar 19 2014 |
8055 |
423.93 |
| Mar 19 2014 |
25647 |
540.85 |
| Mar 19 2014 |
19653 |
474.78 |
| Mar 19 2014 |
20430 |
424.56 |
| Mar 12 2014 |
25637 |
540.85 |
| Mar 12 2014 |
8075 |
423.93 |
| Mar 12 2014 |
19704 |
474.78 |
| Mar 12 2014 |
20488 |
424.56 |
| Mar 05 2014 |
19382 |
474.78 |
| Mar 05 2014 |
25643 |
540.85 |
| Mar 05 2014 |
8004 |
423.93 |
| Mar 05 2014 |
20380 |
424.56 |
| Feb 26 2014 |
25603 |
540.85 |
| Feb 26 2014 |
8063 |
423.93 |
| Feb 26 2014 |
19258 |
474.78 |
| Feb 26 2014 |
20398 |
424.56 |
| Feb 19 2014 |
8105 |
423.93 |
| Feb 19 2014 |
25631 |
540.85 |
| Feb 19 2014 |
19333 |
474.78 |
| Feb 19 2014 |
20447 |
424.56 |
| Feb 12 2014 |
19311 |
474.78 |
| Feb 12 2014 |
25618 |
540.85 |
| Feb 12 2014 |
8170 |
423.93 |
| Feb 12 2014 |
20398 |
424.56 |
| Feb 05 2014 |
8161 |
423.93 |
| Feb 05 2014 |
25816 |
540.85 |
| Feb 05 2014 |
19339 |
474.78 |
| Feb 05 2014 |
20477 |
424.56 |
| Jan 29 2014 |
25997 |
540.85 |
| Jan 29 2014 |
8161 |
423.93 |
| Jan 29 2014 |
19233 |
474.78 |
| Jan 29 2014 |
20501 |
424.56 |
| Jan 22 2014 |
8173 |
423.93 |
| Jan 22 2014 |
25910 |
540.85 |
| Jan 22 2014 |
19140 |
474.78 |
| Jan 22 2014 |
20428 |
424.56 |
| Jan 15 2014 |
8173 |
423.93 |
| Jan 15 2014 |
25987 |
540.85 |
| Jan 15 2014 |
19155 |
474.78 |
| Jan 15 2014 |
20463 |
424.56 |
| Jan 08 2014 |
26040 |
540.85 |
| Jan 08 2014 |
8173 |
423.93 |
| Jan 08 2014 |
19021 |
474.78 |
| Jan 08 2014 |
20405 |
424.56 |
| Jan 01 2014 |
26047 |
540.85 |
| Jan 01 2014 |
8173 |
423.93 |
| Jan 01 2014 |
19021 |
474.78 |
| Jan 01 2014 |
20406 |
424.56 |
| Dec 25 2013 |
19021 |
474.78 |
| Dec 25 2013 |
8195 |
423.93 |
| Dec 25 2013 |
26047 |
540.85 |
| Dec 25 2013 |
20415 |
424.56 |
| Dec 18 2013 |
8195 |
423.93 |
| Dec 18 2013 |
26047 |
540.85 |
| Dec 18 2013 |
19021 |
474.78 |
| Dec 18 2013 |
20415 |
424.56 |
| Dec 11 2013 |
8196 |
423.93 |
| Dec 11 2013 |
26047 |
540.85 |
| Dec 11 2013 |
19022 |
474.78 |
| Dec 11 2013 |
20416 |
424.56 |
| Dec 04 2013 |
19023 |
474.78 |
| Dec 04 2013 |
26049 |
540.85 |
| Dec 04 2013 |
8196 |
423.93 |
| Dec 04 2013 |
20417 |
424.56 |
| Nov 27 2013 |
19023 |
474.78 |
| Nov 27 2013 |
26049 |
540.85 |
| Nov 27 2013 |
8196 |
423.93 |
| Nov 27 2013 |
20417 |
424.56 |
| Nov 20 2013 |
26049 |
540.85 |
| Nov 20 2013 |
8197 |
423.93 |
| Nov 20 2013 |
19023 |
474.78 |
| Nov 20 2013 |
20418 |
424.56 |
| Nov 13 2013 |
19024 |
474.78 |
| Nov 13 2013 |
26050 |
540.85 |
| Nov 13 2013 |
8197 |
423.93 |
| Nov 13 2013 |
20418 |
424.56 |
| Nov 06 2013 |
19024 |
474.78 |
| Nov 06 2013 |
8197 |
423.93 |
| Nov 06 2013 |
26051 |
540.85 |
| Nov 06 2013 |
20418 |
424.56 |
| Oct 30 2013 |
8197 |
423.93 |
| Oct 30 2013 |
26049 |
540.85 |
| Oct 30 2013 |
19024 |
474.78 |
| Oct 30 2013 |
20416 |
424.56 |
| Oct 23 2013 |
26050 |
540.85 |
| Oct 23 2013 |
8197 |
423.93 |
| Oct 23 2013 |
19011 |
474.78 |
| Oct 23 2013 |
20413 |
424.56 |
| Oct 16 2013 |
19030 |
474.78 |
| Oct 16 2013 |
25982 |
540.85 |
| Oct 16 2013 |
8147 |
423.93 |
| Oct 16 2013 |
20414 |
424.56 |
| Oct 09 2013 |
8075 |
423.93 |
| Oct 09 2013 |
25928 |
540.85 |
| Oct 09 2013 |
18792 |
474.78 |
| Oct 09 2013 |
20271 |
424.56 |
| Oct 02 2013 |
25917 |
540.85 |
| Oct 02 2013 |
8145 |
423.93 |
| Oct 02 2013 |
18845 |
474.78 |
| Oct 02 2013 |
20291 |
424.56 |
| Sep 25 2013 |
25826 |
540.85 |
| Sep 25 2013 |
8118 |
423.93 |
| Sep 25 2013 |
18830 |
474.78 |
| Sep 25 2013 |
20237 |
424.56 |
| Sep 18 2013 |
18667 |
474.78 |
| Sep 18 2013 |
25692 |
540.85 |
| Sep 18 2013 |
8062 |
423.93 |
| Sep 18 2013 |
20066 |
424.56 |
| Sep 11 2013 |
7966 |
423.93 |
| Sep 11 2013 |
18618 |
474.78 |
| Sep 11 2013 |
19945 |
424.56 |
| Sep 04 2013 |
8048 |
423.93 |
| Sep 04 2013 |
18830 |
474.78 |
| Sep 04 2013 |
20067 |
424.56 |
| Aug 28 2013 |
22218 |
516.06 |
| Aug 28 2013 |
8271 |
423.93 |
| Aug 28 2013 |
25193 |
460.78 |
| Aug 21 2013 |
8263 |
423.93 |
| Aug 21 2013 |
22315 |
516.06 |
| Aug 21 2013 |
25360 |
460.78 |
| Aug 14 2013 |
7604 |
419.98 |
| Aug 14 2013 |
22360 |
516.06 |
| Aug 14 2013 |
26102 |
468.02 |
| Aug 07 2013 |
7699 |
419.98 |
| Aug 07 2013 |
9256 |
362.7 |
| Aug 07 2013 |
22341 |
516.06 |
| Aug 07 2013 |
23286 |
446.96 |
| Jul 31 2013 |
7715 |
419.98 |
| Jul 31 2013 |
9330 |
362.7 |
| Jul 31 2013 |
22760 |
516.06 |
| Jul 31 2013 |
23551 |
446.96 |
| Jul 24 2013 |
9427 |
362.7 |
| Jul 24 2013 |
7728 |
419.98 |
| Jul 24 2013 |
22660 |
516.06 |
| Jul 24 2013 |
23669 |
446.96 |
| Jul 17 2013 |
9467 |
362.7 |
| Jul 17 2013 |
7638 |
419.98 |
| Jul 17 2013 |
22703 |
516.06 |
| Jul 17 2013 |
23771 |
446.96 |
| Jul 10 2013 |
22875 |
516.06 |
| Jul 10 2013 |
9587 |
362.7 |
| Jul 10 2013 |
7812 |
419.98 |
| Jul 10 2013 |
24035 |
446.96 |
| Jul 03 2013 |
9666 |
362.7 |
| Jul 03 2013 |
7713 |
419.98 |
| Jul 03 2013 |
22829 |
516.06 |
| Jul 03 2013 |
24043 |
446.96 |
| Jun 26 2013 |
7579 |
419.98 |
| Jun 26 2013 |
9878 |
362.7 |
| Jun 26 2013 |
22736 |
516.06 |
| Jun 26 2013 |
24242 |
446.96 |
| Jun 19 2013 |
20713 |
489.28 |
| Jun 19 2013 |
6464 |
401.51 |
| Jun 19 2013 |
14289 |
404.45 |
| Jun 19 2013 |
18613 |
409.52 |
| Jun 12 2013 |
20758 |
489.28 |
| Jun 12 2013 |
14350 |
404.45 |
| Jun 12 2013 |
6697 |
401.51 |
| Jun 12 2013 |
18829 |
409.52 |
| Jun 05 2013 |
6411 |
401.51 |
| Jun 05 2013 |
14199 |
404.45 |
| Jun 05 2013 |
20601 |
489.28 |
| Jun 05 2013 |
18687 |
409.52 |
| May 29 2013 |
20493 |
489.28 |
| May 29 2013 |
14229 |
404.45 |
| May 29 2013 |
6369 |
401.51 |
| May 29 2013 |
18713 |
409.52 |
| May 22 2013 |
20971 |
490.43 |
| May 22 2013 |
6395 |
401.51 |
| May 22 2013 |
14432 |
404.45 |
| May 22 2013 |
19049 |
409.52 |
| May 15 2013 |
14471 |
404.45 |
| May 15 2013 |
6299 |
401.51 |
| May 15 2013 |
20935 |
490.43 |
| May 15 2013 |
19042 |
409.52 |
| May 08 2013 |
14414 |
404.45 |
| May 08 2013 |
6638 |
414.69 |
| May 08 2013 |
20952 |
490.43 |
| May 08 2013 |
21082 |
423.62 |
| May 01 2013 |
21315 |
490.43 |
| May 01 2013 |
14549 |
404.45 |
| May 01 2013 |
6756 |
414.69 |
| May 01 2013 |
21235 |
423.62 |
| Apr 24 2013 |
14517 |
404.45 |
| Apr 24 2013 |
6687 |
414.69 |
| Apr 24 2013 |
21567 |
500.97 |
| Apr 24 2013 |
22243 |
430.64 |
| Apr 17 2013 |
6832 |
414.69 |
| Apr 17 2013 |
14518 |
404.45 |
| Apr 17 2013 |
18459 |
464.8 |
| Apr 17 2013 |
22244 |
430.64 |
| Apr 10 2013 |
14320 |
404.45 |
| Apr 10 2013 |
6802 |
414.69 |
| Apr 10 2013 |
18429 |
464.8 |
| Apr 10 2013 |
22146 |
430.64 |
| Apr 03 2013 |
17395 |
454.63 |
| Apr 03 2013 |
6751 |
414.69 |
| Apr 03 2013 |
14252 |
404.45 |
| Apr 03 2013 |
20247 |
418.71 |
| Mar 27 2013 |
6871 |
414.69 |
| Mar 27 2013 |
14249 |
404.45 |
| Mar 27 2013 |
17744 |
454.63 |
| Mar 27 2013 |
20333 |
418.71 |
| Mar 20 2013 |
6436 |
414.69 |
| Mar 20 2013 |
14021 |
404.45 |
| Mar 20 2013 |
17644 |
454.63 |
| Mar 20 2013 |
20307 |
418.71 |
| Mar 13 2013 |
13873 |
464.8 |
| Mar 13 2013 |
4915 |
414.69 |
| Mar 13 2013 |
20262 |
418.71 |
| Oct 19 2012 |
12578 |
404.45 |
| Oct 19 2012 |
6115 |
414.69 |
| Oct 19 2012 |
16450 |
454.63 |
| Oct 19 2012 |
21280 |
432.72 |
| Sep 23 2012 |
16232 |
454.63 |
| Sep 23 2012 |
6036 |
414.69 |
| Sep 23 2012 |
12522 |
404.45 |
| Sep 23 2012 |
21111 |
432.72 |
| Aug 31 2012 |
5646 |
414.69 |
| Aug 31 2012 |
12227 |
404.45 |
| Aug 31 2012 |
15551 |
454.63 |
| Aug 31 2012 |
20654 |
432.72 |
| Aug 24 2012 |
15371 |
454.63 |
| Aug 24 2012 |
5572 |
414.69 |
| Aug 24 2012 |
12094 |
404.45 |
| Aug 24 2012 |
20494 |
432.72 |
| Aug 10 2012 |
5351 |
414.69 |
| Aug 10 2012 |
15228 |
446.2 |
| Aug 10 2012 |
14898 |
454.63 |
| Aug 10 2012 |
21744 |
444.95 |
| Aug 03 2012 |
14597 |
454.63 |
| Aug 03 2012 |
5164 |
414.69 |
| Aug 03 2012 |
14983 |
446.2 |
| Aug 03 2012 |
21469 |
444.95 |
| Jul 27 2012 |
14425 |
454.63 |
| Jul 27 2012 |
4862 |
414.69 |
| Jul 27 2012 |
14501 |
446.2 |
| Jul 27 2012 |
21060 |
444.95 |
| Jul 06 2012 |
13755 |
446.2 |
| Jul 06 2012 |
4575 |
414.69 |
| Jul 06 2012 |
13818 |
454.63 |
| Jul 06 2012 |
20450 |
444.95 |
| Jun 22 2012 |
14193 |
464.09 |
| Jun 22 2012 |
22040 |
464.09 |
| Jun 15 2012 |
14029 |
464.09 |
| Jun 15 2012 |
22395 |
464.09 |
| Jun 08 2012 |
13771 |
464.09 |
| Jun 08 2012 |
22194 |
464.09 |
| Jun 01 2012 |
13722 |
464.09 |
| Jun 01 2012 |
21893 |
464.09 |
| May 25 2012 |
10934 |
434.29 |
| May 25 2012 |
17119 |
434.29 |
| May 18 2012 |
11011 |
434.29 |
| May 18 2012 |
17325 |
434.29 |
| May 11 2012 |
10700 |
434.29 |
| May 11 2012 |
17253 |
434.29 |
| May 04 2012 |
9900 |
434.29 |
| May 04 2012 |
16856 |
434.29 |
| Apr 27 2012 |
8782 |
434.29 |
| Apr 27 2012 |
16364 |
434.29 |
