| Apr 27 2023 |
7873 |
474.81 |
| Apr 20 2023 |
7483 |
474.81 |
| Apr 13 2023 |
7471 |
474.81 |
| Apr 06 2023 |
7515 |
474.81 |
| Mar 30 2023 |
7033 |
474.81 |
| Mar 23 2023 |
7121 |
474.81 |
| Mar 16 2023 |
7028 |
474.81 |
| Mar 09 2023 |
7087 |
474.81 |
| Mar 02 2023 |
7130 |
474.81 |
| Feb 23 2023 |
7206 |
474.81 |
| Feb 16 2023 |
7225 |
474.81 |
| Feb 09 2023 |
7225 |
474.81 |
| Feb 02 2023 |
7159 |
474.81 |
| Jan 26 2023 |
7157 |
474.81 |
| Jan 19 2023 |
7199 |
474.81 |
| Jan 12 2023 |
7210 |
474.81 |
| Jan 05 2023 |
7210 |
474.81 |
| Dec 29 2022 |
7210 |
474.81 |
| Dec 22 2022 |
7210 |
474.81 |
| Dec 15 2022 |
7223 |
474.81 |
| Dec 08 2022 |
7277 |
474.81 |
| Dec 01 2022 |
7307 |
474.81 |
| Nov 24 2022 |
7307 |
474.81 |
| Nov 17 2022 |
7336 |
474.81 |
| Nov 10 2022 |
7428 |
474.81 |
| Nov 03 2022 |
7383 |
474.81 |
| Oct 27 2022 |
7394 |
474.81 |
| Oct 20 2022 |
7436 |
474.81 |
| Oct 13 2022 |
7519 |
474.81 |
| Oct 06 2022 |
7550 |
474.81 |
| Sep 29 2022 |
7488 |
474.81 |
| Sep 22 2022 |
7374 |
474.81 |
| Sep 15 2022 |
7431 |
474.81 |
| Sep 08 2022 |
7233 |
474.81 |
| Sep 01 2022 |
7211 |
474.81 |
| Aug 25 2022 |
7226 |
474.81 |
| Aug 18 2022 |
7232 |
474.81 |
| Aug 11 2022 |
7235 |
474.81 |
| Aug 04 2022 |
7235 |
474.81 |
| Jul 28 2022 |
7249 |
474.81 |
| Jul 21 2022 |
7277 |
474.81 |
| Jul 14 2022 |
7280 |
474.81 |
| Jul 07 2022 |
7319 |
474.81 |
| Jun 30 2022 |
7319 |
474.81 |
| Jun 23 2022 |
7098 |
474.81 |
| Jun 16 2022 |
7120 |
474.81 |
| Jun 09 2022 |
6223 |
474.81 |
| Jun 02 2022 |
5877 |
474.81 |
| May 26 2022 |
5778 |
474.81 |
| May 19 2022 |
5774 |
474.81 |
| May 12 2022 |
5774 |
474.81 |
| May 05 2022 |
5589 |
474.81 |
| Apr 28 2022 |
5589 |
474.81 |
| Apr 21 2022 |
5470 |
474.81 |
| Apr 14 2022 |
5469 |
474.81 |
| Apr 07 2022 |
5469 |
474.81 |
| Mar 31 2022 |
5469 |
474.81 |
| Mar 24 2022 |
5445 |
474.81 |
| Mar 17 2022 |
5445 |
474.81 |
| Mar 10 2022 |
5557 |
474.81 |
| Mar 03 2022 |
5581 |
474.81 |
| Feb 24 2022 |
5633 |
474.81 |
| Feb 17 2022 |
5473 |
474.81 |
| Feb 10 2022 |
5473 |
474.81 |
| Feb 03 2022 |
5515 |
474.81 |
| Jan 27 2022 |
5531 |
474.81 |
| Jan 20 2022 |
5539 |
474.81 |
| Jan 13 2022 |
5539 |
474.81 |
| Jan 06 2022 |
5556 |
474.81 |
| Dec 30 2021 |
5559 |
474.81 |
| Dec 23 2021 |
5559 |
474.81 |
| Dec 16 2021 |
5559 |
474.81 |
| Dec 09 2021 |
5582 |
474.81 |
| Dec 02 2021 |
5612 |
474.81 |
| Nov 25 2021 |
5612 |
474.81 |
| Nov 18 2021 |
5629 |
474.81 |
| Nov 11 2021 |
5663 |
474.81 |
| Nov 04 2021 |
5681 |
474.81 |
| Oct 28 2021 |
8961 |
474.81 |
| Oct 21 2021 |
8967 |
474.81 |
| Oct 14 2021 |
9584 |
474.81 |
| Oct 07 2021 |
9756 |
474.81 |
| Sep 30 2021 |
9789 |
474.81 |
| Sep 23 2021 |
9889 |
474.81 |
| Sep 16 2021 |
9636 |
474.81 |
| Sep 09 2021 |
9615 |
474.81 |
| Sep 02 2021 |
9774 |
474.81 |
| Aug 26 2021 |
9667 |
474.81 |
| Aug 19 2021 |
9833 |
474.81 |
| Aug 12 2021 |
9917 |
474.81 |
| Aug 05 2021 |
10012 |
474.81 |
| Jul 29 2021 |
10096 |
474.81 |
| Jul 22 2021 |
10390 |
474.81 |
| Jul 15 2021 |
10528 |
474.81 |
| Jul 08 2021 |
10705 |
474.81 |
| Jul 01 2021 |
10565 |
474.81 |
| Jun 24 2021 |
10492 |
474.81 |
| Jun 01 2021 |
10615 |
474.81 |
| Aug 03 2018 |
13423 |
482.52 |
| Aug 03 2018 |
18009 |
482.52 |
| Jul 27 2018 |
13421 |
482.52 |
| Jul 27 2018 |
18030 |
482.52 |
| Jul 20 2018 |
13614 |
482.52 |
| Jul 20 2018 |
18282 |
482.52 |
| Jul 13 2018 |
13437 |
482.52 |
| Jul 13 2018 |
18104 |
482.52 |
| Jul 06 2018 |
13407 |
482.52 |
| Jul 06 2018 |
17866 |
482.52 |
| Jun 29 2018 |
13415 |
482.52 |
| Jun 29 2018 |
17885 |
482.52 |
| Jun 22 2018 |
13709 |
482.52 |
| Jun 22 2018 |
18194 |
482.52 |
| Jun 15 2018 |
13671 |
482.52 |
| Jun 15 2018 |
18257 |
482.52 |
| Jun 08 2018 |
13813 |
482.52 |
| Jun 08 2018 |
18453 |
482.52 |
| Jun 01 2018 |
13921 |
482.52 |
| Jun 01 2018 |
18817 |
482.52 |
| May 25 2018 |
13996 |
482.52 |
| May 25 2018 |
18987 |
482.52 |
| May 18 2018 |
14005 |
482.52 |
| May 18 2018 |
19036 |
482.52 |
| May 11 2018 |
13951 |
482.52 |
| May 11 2018 |
19126 |
482.52 |
| May 04 2018 |
14172 |
482.52 |
| May 04 2018 |
19323 |
482.52 |
| Apr 27 2018 |
14201 |
482.52 |
| Apr 27 2018 |
19228 |
482.52 |
| Apr 20 2018 |
14323 |
482.52 |
| Apr 20 2018 |
19351 |
482.52 |
| Apr 13 2018 |
14275 |
482.52 |
| Apr 13 2018 |
19277 |
482.52 |
| Apr 06 2018 |
14186 |
482.52 |
| Apr 06 2018 |
19369 |
482.52 |
| Mar 30 2018 |
14295 |
482.52 |
| Mar 30 2018 |
19639 |
482.52 |
| Mar 23 2018 |
14309 |
482.52 |
| Mar 23 2018 |
19817 |
482.52 |
| Mar 16 2018 |
14337 |
482.52 |
| Mar 16 2018 |
19755 |
482.52 |
| Mar 09 2018 |
14243 |
482.52 |
| Mar 09 2018 |
19742 |
482.52 |
| Mar 02 2018 |
14376 |
482.52 |
| Mar 02 2018 |
20006 |
482.52 |
| Feb 23 2018 |
14519 |
482.52 |
| Feb 23 2018 |
20166 |
482.52 |
| Feb 16 2018 |
14483 |
482.52 |
| Feb 16 2018 |
20158 |
482.52 |
| Feb 09 2018 |
14514 |
482.52 |
| Feb 09 2018 |
19962 |
482.52 |
| Feb 02 2018 |
14476 |
482.52 |
| Feb 02 2018 |
19866 |
482.52 |
| Jan 26 2018 |
14511 |
482.52 |
| Jan 26 2018 |
19921 |
482.52 |
| Jan 19 2018 |
14511 |
482.52 |
| Jan 19 2018 |
19919 |
482.52 |
| Jan 12 2018 |
14485 |
482.52 |
| Jan 12 2018 |
19912 |
482.52 |
| Jan 05 2018 |
14518 |
482.52 |
| Jan 05 2018 |
19941 |
482.52 |
| Dec 29 2017 |
14519 |
482.52 |
| Dec 29 2017 |
19941 |
482.52 |
| Dec 22 2017 |
14521 |
482.52 |
| Dec 22 2017 |
19943 |
482.52 |
| Dec 15 2017 |
14511 |
482.52 |
| Dec 15 2017 |
19939 |
482.52 |
| Dec 08 2017 |
14511 |
482.52 |
| Dec 08 2017 |
19939 |
482.52 |
| Dec 01 2017 |
14511 |
482.52 |
| Dec 01 2017 |
19939 |
482.52 |
| Nov 24 2017 |
14511 |
482.52 |
| Nov 24 2017 |
19939 |
482.52 |
| Nov 17 2017 |
14511 |
482.52 |
| Nov 17 2017 |
19940 |
482.52 |
| Nov 10 2017 |
14511 |
482.52 |
| Nov 10 2017 |
19950 |
482.52 |
| Nov 03 2017 |
14512 |
482.52 |
| Nov 03 2017 |
19951 |
482.52 |
| Oct 27 2017 |
14512 |
482.52 |
| Oct 27 2017 |
19990 |
482.52 |
| Oct 20 2017 |
14527 |
482.52 |
| Oct 20 2017 |
19926 |
482.52 |
| Oct 13 2017 |
14527 |
482.52 |
| Oct 13 2017 |
19956 |
482.52 |
| Oct 06 2017 |
14513 |
482.52 |
| Oct 06 2017 |
19957 |
482.52 |
| Sep 29 2017 |
14530 |
482.52 |
| Sep 29 2017 |
19868 |
482.52 |
| Sep 22 2017 |
14525 |
482.52 |
| Sep 22 2017 |
20064 |
482.52 |
| Sep 15 2017 |
14608 |
482.52 |
| Sep 15 2017 |
20140 |
482.52 |
| Sep 08 2017 |
14633 |
482.52 |
| Sep 08 2017 |
20265 |
482.52 |
| Sep 01 2017 |
14843 |
482.52 |
| Sep 01 2017 |
20349 |
482.52 |
| Aug 25 2017 |
14873 |
482.52 |
| Aug 25 2017 |
20715 |
482.52 |
| Aug 18 2017 |
14919 |
482.52 |
| Aug 18 2017 |
20841 |
482.52 |
| Aug 11 2017 |
14868 |
482.52 |
| Aug 11 2017 |
20866 |
482.52 |
| Aug 04 2017 |
15887 |
492.15 |
| Aug 04 2017 |
22279 |
492.15 |
| Jul 28 2017 |
15956 |
492.15 |
| Jul 28 2017 |
22428 |
492.15 |
| Jul 21 2017 |
3673 |
356.93 |
| Jul 21 2017 |
16059 |
492.15 |
| Jul 21 2017 |
13428 |
424.54 |
| Jul 14 2017 |
11976 |
449.92 |
| Jul 14 2017 |
6471 |
391.1 |
| Jul 14 2017 |
10967 |
406.08 |
| Jul 07 2017 |
12060 |
449.92 |
| Jul 07 2017 |
6505 |
391.1 |
| Jul 07 2017 |
10999 |
406.08 |
| Jun 30 2017 |
6534 |
391.1 |
| Jun 30 2017 |
12121 |
449.92 |
| Jun 30 2017 |
11048 |
406.08 |
| Jun 23 2017 |
6659 |
391.1 |
| Jun 23 2017 |
13157 |
449.92 |
| Jun 23 2017 |
11145 |
406.08 |
| Jun 16 2017 |
13973 |
456.93 |
| Jun 16 2017 |
6669 |
391.1 |
| Jun 16 2017 |
10780 |
403.35 |
| Jun 09 2017 |
6517 |
391.1 |
| Jun 09 2017 |
13035 |
447.28 |
| Jun 09 2017 |
8933 |
389.49 |
| Jun 02 2017 |
6760 |
391.1 |
| Jun 02 2017 |
13062 |
447.28 |
| Jun 02 2017 |
9131 |
389.49 |
| May 26 2017 |
13161 |
447.28 |
| May 26 2017 |
6778 |
391.1 |
| May 26 2017 |
9158 |
389.49 |
| May 19 2017 |
13194 |
447.28 |
| May 19 2017 |
6945 |
391.1 |
| May 19 2017 |
9277 |
389.49 |
| May 12 2017 |
6978 |
391.1 |
| May 12 2017 |
13357 |
447.28 |
| May 12 2017 |
9367 |
389.49 |
| May 05 2017 |
13347 |
447.28 |
| May 05 2017 |
7020 |
391.1 |
| May 05 2017 |
9427 |
389.49 |
| Apr 28 2017 |
13144 |
447.28 |
| Apr 28 2017 |
7020 |
391.1 |
| Apr 28 2017 |
9349 |
389.49 |
| Apr 21 2017 |
13348 |
447.28 |
| Apr 21 2017 |
7142 |
391.1 |
| Apr 21 2017 |
9431 |
389.49 |
| Apr 14 2017 |
7232 |
391.1 |
| Apr 14 2017 |
13408 |
447.28 |
| Apr 14 2017 |
9454 |
389.49 |
| Apr 07 2017 |
13532 |
447.28 |
| Apr 07 2017 |
7157 |
391.1 |
| Apr 07 2017 |
9324 |
389.49 |
| Mar 31 2017 |
13879 |
447.28 |
| Mar 31 2017 |
7207 |
391.1 |
| Mar 31 2017 |
9507 |
389.49 |
| Mar 24 2017 |
7086 |
391.1 |
| Mar 24 2017 |
13731 |
447.28 |
| Mar 24 2017 |
9391 |
389.49 |
| Mar 17 2017 |
13832 |
447.28 |
| Mar 17 2017 |
7168 |
391.1 |
| Mar 17 2017 |
9456 |
389.49 |
| Mar 10 2017 |
13984 |
447.28 |
| Mar 10 2017 |
7195 |
391.1 |
| Mar 10 2017 |
9519 |
389.49 |
| Mar 03 2017 |
13878 |
447.28 |
| Mar 03 2017 |
7160 |
391.1 |
| Mar 03 2017 |
9491 |
389.49 |
| Feb 24 2017 |
13830 |
447.28 |
| Feb 24 2017 |
7259 |
391.1 |
| Feb 24 2017 |
9533 |
389.49 |
| Feb 17 2017 |
13643 |
447.28 |
| Feb 17 2017 |
7288 |
391.1 |
| Feb 17 2017 |
9582 |
389.49 |
| Feb 10 2017 |
13686 |
447.28 |
| Feb 10 2017 |
7386 |
391.1 |
| Feb 10 2017 |
9640 |
389.49 |
| Feb 03 2017 |
7381 |
391.1 |
| Feb 03 2017 |
13691 |
447.28 |
| Feb 03 2017 |
9655 |
389.49 |
| Jan 27 2017 |
13718 |
447.28 |
| Jan 27 2017 |
7351 |
391.1 |
| Jan 27 2017 |
9657 |
389.49 |
| Jan 20 2017 |
13691 |
447.28 |
| Jan 20 2017 |
7345 |
391.1 |
| Jan 20 2017 |
9649 |
389.49 |
| Jan 13 2017 |
7349 |
391.1 |
| Jan 13 2017 |
13695 |
447.28 |
| Jan 13 2017 |
9658 |
389.49 |
| Jan 06 2017 |
7349 |
391.1 |
| Jan 06 2017 |
13695 |
447.28 |
| Jan 06 2017 |
9638 |
389.49 |
| Dec 30 2016 |
13702 |
447.28 |
| Dec 30 2016 |
7349 |
391.1 |
| Dec 30 2016 |
9639 |
389.49 |
| Dec 23 2016 |
7349 |
391.1 |
| Dec 23 2016 |
13702 |
447.28 |
| Dec 23 2016 |
9639 |
389.49 |
| Dec 16 2016 |
7349 |
391.1 |
| Dec 16 2016 |
13697 |
447.28 |
| Dec 16 2016 |
9639 |
389.49 |
| Dec 09 2016 |
13703 |
447.28 |
| Dec 09 2016 |
7346 |
391.1 |
| Dec 09 2016 |
9639 |
389.49 |
| Dec 02 2016 |
13703 |
447.28 |
| Dec 02 2016 |
7346 |
391.1 |
| Dec 02 2016 |
9640 |
389.49 |
| Nov 25 2016 |
7346 |
391.1 |
| Nov 25 2016 |
13700 |
447.28 |
| Nov 25 2016 |
9638 |
389.49 |
| Nov 18 2016 |
13700 |
447.28 |
| Nov 18 2016 |
7346 |
391.1 |
| Nov 18 2016 |
9638 |
389.49 |
| Nov 11 2016 |
13700 |
447.28 |
| Nov 11 2016 |
7338 |
391.1 |
| Nov 11 2016 |
9634 |
389.49 |
| Nov 04 2016 |
13700 |
447.28 |
| Nov 04 2016 |
7338 |
391.1 |
| Nov 04 2016 |
9634 |
389.49 |
| Oct 28 2016 |
7355 |
391.1 |
| Oct 28 2016 |
13701 |
447.28 |
| Oct 28 2016 |
9651 |
389.49 |
| Oct 21 2016 |
13702 |
447.28 |
| Oct 21 2016 |
7361 |
391.1 |
| Oct 21 2016 |
9654 |
389.49 |
| Oct 14 2016 |
13662 |
447.28 |
| Oct 14 2016 |
7364 |
391.1 |
| Oct 14 2016 |
9698 |
389.49 |
| Oct 07 2016 |
7358 |
391.1 |
| Oct 07 2016 |
13680 |
447.28 |
| Oct 07 2016 |
9696 |
389.49 |
| Sep 30 2016 |
13712 |
447.28 |
| Sep 30 2016 |
7364 |
391.1 |
| Sep 30 2016 |
9705 |
389.49 |
| Sep 23 2016 |
13715 |
447.28 |
| Sep 23 2016 |
7304 |
391.1 |
| Sep 23 2016 |
9662 |
389.49 |
| Sep 16 2016 |
13791 |
447.28 |
| Sep 16 2016 |
7278 |
391.1 |
| Sep 16 2016 |
9680 |
389.49 |
| Sep 09 2016 |
13887 |
447.28 |
| Sep 09 2016 |
7359 |
391.1 |
| Sep 09 2016 |
9721 |
389.49 |
| Sep 02 2016 |
14050 |
447.28 |
| Sep 02 2016 |
7373 |
391.1 |
| Sep 02 2016 |
9846 |
389.49 |
| Aug 26 2016 |
14105 |
447.28 |
| Aug 26 2016 |
7075 |
391.1 |
| Aug 26 2016 |
9565 |
389.49 |
| Aug 19 2016 |
7089 |
391.1 |
| Aug 19 2016 |
14134 |
447.28 |
| Aug 19 2016 |
9576 |
389.49 |
| Aug 12 2016 |
14304 |
447.28 |
| Aug 12 2016 |
7079 |
391.1 |
| Aug 12 2016 |
10669 |
389.49 |
| Aug 05 2016 |
11080 |
417.37 |
| Aug 05 2016 |
7129 |
391.1 |
| Aug 05 2016 |
10755 |
389.49 |
| Jul 29 2016 |
14198 |
459.46 |
| Jul 29 2016 |
11124 |
417.37 |
| Jul 29 2016 |
16265 |
427.89 |
| Jul 22 2016 |
14320 |
459.46 |
| Jul 22 2016 |
11321 |
417.37 |
| Jul 22 2016 |
16445 |
427.89 |
| Jun 22 2016 |
10663 |
408.67 |
| Jun 22 2016 |
14633 |
408.67 |
| May 04 2016 |
23334 |
543.45 |
| May 04 2016 |
33546 |
543.45 |
| Apr 27 2016 |
23795 |
543.45 |
| Apr 27 2016 |
9001 |
402.89 |
| Apr 27 2016 |
25146 |
473.17 |
| Apr 20 2016 |
9000 |
402.89 |
| Apr 20 2016 |
23799 |
543.45 |
| Apr 20 2016 |
25135 |
473.17 |
| Apr 13 2016 |
23606 |
543.45 |
| Apr 13 2016 |
9194 |
402.89 |
| Apr 13 2016 |
25075 |
473.17 |
| Apr 06 2016 |
9398 |
402.89 |
| Apr 06 2016 |
23776 |
543.45 |
| Apr 06 2016 |
25339 |
473.17 |
| Mar 30 2016 |
9286 |
402.89 |
| Mar 30 2016 |
23642 |
543.45 |
| Mar 30 2016 |
25176 |
473.17 |
| Mar 23 2016 |
23566 |
543.45 |
| Mar 23 2016 |
9507 |
402.89 |
| Mar 23 2016 |
25283 |
473.17 |
| Mar 16 2016 |
23557 |
543.45 |
| Mar 16 2016 |
9588 |
402.89 |
| Mar 16 2016 |
25303 |
473.17 |
| Mar 09 2016 |
23413 |
543.45 |
| Mar 09 2016 |
9629 |
402.89 |
| Mar 09 2016 |
25391 |
473.17 |
| Mar 02 2016 |
9488 |
402.89 |
| Mar 02 2016 |
23335 |
543.45 |
| Mar 02 2016 |
25157 |
473.17 |
| Feb 24 2016 |
23222 |
543.45 |
| Feb 24 2016 |
9520 |
402.89 |
| Feb 24 2016 |
25021 |
473.17 |
| Feb 17 2016 |
23347 |
543.45 |
| Feb 17 2016 |
9649 |
402.89 |
| Feb 17 2016 |
25263 |
473.17 |
| Feb 10 2016 |
9657 |
402.89 |
| Feb 10 2016 |
23241 |
543.45 |
| Feb 10 2016 |
25218 |
473.17 |
| Feb 03 2016 |
23227 |
543.45 |
| Feb 03 2016 |
9682 |
402.89 |
| Feb 03 2016 |
25189 |
473.17 |
| Jan 27 2016 |
23134 |
543.45 |
| Jan 27 2016 |
9708 |
402.89 |
| Jan 27 2016 |
25172 |
473.17 |
| Jan 20 2016 |
23198 |
543.45 |
| Jan 20 2016 |
9700 |
402.89 |
| Jan 20 2016 |
25183 |
473.17 |
| Jan 13 2016 |
9704 |
402.89 |
| Jan 13 2016 |
23249 |
543.45 |
| Jan 13 2016 |
25216 |
473.17 |
| Jan 06 2016 |
23263 |
543.45 |
| Jan 06 2016 |
9704 |
402.89 |
| Jan 06 2016 |
25224 |
473.17 |
| Dec 30 2015 |
23246 |
543.45 |
| Dec 30 2015 |
9704 |
402.89 |
| Dec 30 2015 |
25214 |
473.17 |
| Dec 23 2015 |
23245 |
543.45 |
| Dec 23 2015 |
9704 |
402.89 |
| Dec 23 2015 |
25213 |
473.17 |
| Dec 16 2015 |
23245 |
543.45 |
| Dec 16 2015 |
9704 |
402.89 |
| Dec 16 2015 |
25213 |
473.17 |
| Dec 09 2015 |
23255 |
543.45 |
| Dec 09 2015 |
9704 |
402.89 |
| Dec 09 2015 |
25220 |
473.17 |
| Dec 02 2015 |
23257 |
543.45 |
| Dec 02 2015 |
9705 |
402.89 |
| Dec 02 2015 |
25221 |
473.17 |
| Nov 25 2015 |
9705 |
402.89 |
| Nov 25 2015 |
23258 |
543.45 |
| Nov 25 2015 |
25222 |
473.17 |
| Nov 18 2015 |
23258 |
543.45 |
| Nov 18 2015 |
9705 |
402.89 |
| Nov 18 2015 |
25221 |
473.17 |
| Nov 11 2015 |
23258 |
543.45 |
| Nov 11 2015 |
9698 |
402.89 |
| Nov 11 2015 |
25204 |
473.17 |
| Nov 04 2015 |
9698 |
402.89 |
| Nov 04 2015 |
23258 |
543.45 |
| Nov 04 2015 |
25204 |
473.17 |
| Oct 28 2015 |
23220 |
543.45 |
| Oct 28 2015 |
9699 |
402.89 |
| Oct 28 2015 |
25161 |
473.17 |
| Oct 21 2015 |
9673 |
402.89 |
| Oct 21 2015 |
23255 |
543.45 |
| Oct 21 2015 |
25145 |
473.17 |
| Oct 14 2015 |
9673 |
402.89 |
| Oct 14 2015 |
23200 |
543.45 |
| Oct 14 2015 |
25139 |
473.17 |
| Oct 07 2015 |
23122 |
543.45 |
| Oct 07 2015 |
9687 |
402.89 |
| Oct 07 2015 |
25132 |
473.17 |
| Sep 30 2015 |
23122 |
543.45 |
| Sep 30 2015 |
9694 |
402.89 |
| Sep 30 2015 |
25151 |
473.17 |
| Sep 23 2015 |
23093 |
543.45 |
| Sep 23 2015 |
9745 |
402.89 |
| Sep 23 2015 |
25213 |
473.17 |
| Sep 16 2015 |
9640 |
402.89 |
| Sep 16 2015 |
23050 |
543.45 |
| Sep 16 2015 |
25096 |
473.17 |
| Sep 09 2015 |
23001 |
543.45 |
| Sep 09 2015 |
9606 |
402.89 |
| Sep 09 2015 |
25045 |
473.17 |
| Sep 02 2015 |
22766 |
543.45 |
| Sep 02 2015 |
9662 |
402.89 |
| Sep 02 2015 |
24998 |
473.17 |
| Aug 26 2015 |
9801 |
402.89 |
| Aug 26 2015 |
23010 |
543.45 |
| Aug 26 2015 |
25198 |
473.17 |
| Aug 19 2015 |
23083 |
543.45 |
| Aug 19 2015 |
9991 |
402.89 |
| Aug 19 2015 |
25447 |
473.17 |
| Aug 12 2015 |
23256 |
543.45 |
| Aug 12 2015 |
9993 |
402.89 |
| Aug 12 2015 |
25551 |
473.17 |
| Aug 05 2015 |
23159 |
543.45 |
| Aug 05 2015 |
10067 |
402.89 |
| Aug 05 2015 |
25515 |
473.17 |
| Jul 29 2015 |
10106 |
402.89 |
| Jul 29 2015 |
23369 |
543.45 |
| Jul 29 2015 |
25741 |
473.17 |
| Jul 22 2015 |
20371 |
503.76 |
| Jul 22 2015 |
10106 |
402.89 |
| Jul 22 2015 |
25407 |
470.14 |
| Jul 15 2015 |
20690 |
506.5 |
| Jul 15 2015 |
10330 |
402.89 |
| Jul 15 2015 |
27033 |
480.6 |
| Jul 08 2015 |
21631 |
517.33 |
| Jul 08 2015 |
10376 |
402.89 |
| Jul 08 2015 |
28994 |
494.44 |
| Jul 01 2015 |
21753 |
517.33 |
| Jul 01 2015 |
10428 |
402.89 |
| Jul 01 2015 |
29133 |
494.44 |
| Jun 24 2015 |
22930 |
532.69 |
| Jun 24 2015 |
10444 |
402.89 |
| Jun 24 2015 |
29254 |
494.44 |
| Jun 17 2015 |
23019 |
532.69 |
| Jun 17 2015 |
10458 |
402.89 |
| Jun 17 2015 |
29264 |
494.44 |
| Jun 10 2015 |
10515 |
402.89 |
| Jun 10 2015 |
23017 |
532.69 |
| Jun 10 2015 |
29332 |
494.44 |
| Jun 03 2015 |
23049 |
532.69 |
| Jun 03 2015 |
10638 |
402.89 |
| Jun 03 2015 |
29547 |
494.44 |
| May 27 2015 |
22985 |
532.69 |
| May 27 2015 |
10574 |
402.89 |
| May 27 2015 |
29286 |
494.44 |
| May 20 2015 |
10660 |
402.89 |
| May 20 2015 |
23078 |
532.69 |
| May 20 2015 |
29295 |
494.44 |
| May 13 2015 |
22960 |
532.69 |
| May 13 2015 |
10750 |
402.89 |
| May 13 2015 |
29375 |
494.44 |
| May 06 2015 |
10661 |
402.89 |
| May 06 2015 |
22041 |
526.61 |
| May 06 2015 |
29984 |
501.87 |
| Apr 29 2015 |
22218 |
526.61 |
| Apr 29 2015 |
33167 |
526.61 |
| Apr 22 2015 |
22346 |
526.61 |
| Apr 22 2015 |
33337 |
526.61 |
| Apr 15 2015 |
22157 |
526.61 |
| Apr 15 2015 |
32873 |
526.61 |
| Apr 08 2015 |
22452 |
526.61 |
| Apr 08 2015 |
33065 |
526.61 |
| Apr 01 2015 |
22703 |
526.61 |
| Apr 01 2015 |
33699 |
526.61 |
| Mar 25 2015 |
22451 |
526.61 |
| Mar 25 2015 |
32778 |
526.61 |
| Mar 18 2015 |
21818 |
526.61 |
| Mar 18 2015 |
31572 |
526.61 |
| Mar 11 2015 |
22047 |
526.61 |
| Mar 11 2015 |
32399 |
526.61 |
| Mar 04 2015 |
22365 |
526.61 |
| Mar 04 2015 |
32796 |
526.61 |
| Feb 25 2015 |
22194 |
526.61 |
| Feb 25 2015 |
32799 |
526.61 |
| Feb 18 2015 |
22308 |
526.61 |
| Feb 18 2015 |
32927 |
526.61 |
| Feb 11 2015 |
22436 |
526.61 |
| Feb 11 2015 |
32954 |
526.61 |
| Feb 04 2015 |
22416 |
526.61 |
| Feb 04 2015 |
32982 |
526.61 |
| Jan 28 2015 |
22441 |
526.61 |
| Jan 28 2015 |
32953 |
526.61 |
| Jan 21 2015 |
22420 |
526.61 |
| Jan 21 2015 |
32991 |
526.61 |
| Jan 14 2015 |
22413 |
526.61 |
| Jan 14 2015 |
32992 |
526.61 |
| Jan 07 2015 |
22391 |
526.61 |
| Jan 07 2015 |
32976 |
526.61 |
| Dec 31 2014 |
22393 |
526.61 |
| Dec 31 2014 |
33003 |
526.61 |
| Dec 24 2014 |
22393 |
526.61 |
| Dec 24 2014 |
33003 |
526.61 |
| Dec 17 2014 |
22374 |
526.61 |
| Dec 17 2014 |
32991 |
526.61 |
| Dec 10 2014 |
22375 |
526.61 |
| Dec 10 2014 |
32992 |
526.61 |
| Dec 03 2014 |
22375 |
526.61 |
| Dec 03 2014 |
32992 |
526.61 |
| Nov 26 2014 |
22375 |
526.61 |
| Nov 26 2014 |
32992 |
526.61 |
| Nov 19 2014 |
22375 |
526.61 |
| Nov 19 2014 |
32992 |
526.61 |
| Nov 12 2014 |
22376 |
526.61 |
| Nov 12 2014 |
32995 |
526.61 |
| Nov 05 2014 |
22376 |
526.61 |
| Nov 05 2014 |
32997 |
526.61 |
| Oct 29 2014 |
22376 |
526.61 |
| Oct 29 2014 |
32992 |
526.61 |
| Oct 22 2014 |
22283 |
526.61 |
| Oct 22 2014 |
32992 |
526.61 |
| Oct 15 2014 |
22263 |
526.61 |
| Oct 15 2014 |
32871 |
526.61 |
| Oct 08 2014 |
22226 |
526.61 |
| Oct 08 2014 |
32859 |
526.61 |
| Oct 01 2014 |
22268 |
526.61 |
| Oct 01 2014 |
32916 |
526.61 |
| Sep 24 2014 |
22132 |
526.61 |
| Sep 24 2014 |
32916 |
526.61 |
| Sep 17 2014 |
22183 |
526.61 |
| Sep 17 2014 |
32800 |
526.61 |
| Sep 10 2014 |
21987 |
526.61 |
| Sep 10 2014 |
32859 |
526.61 |
| Sep 03 2014 |
21915 |
526.61 |
| Sep 03 2014 |
32921 |
526.61 |
| Aug 27 2014 |
22079 |
526.61 |
| Aug 27 2014 |
33034 |
526.61 |
| Aug 20 2014 |
21969 |
526.61 |
| Aug 20 2014 |
33072 |
526.61 |
| Aug 13 2014 |
22097 |
526.61 |
| Aug 13 2014 |
33158 |
526.61 |
| Aug 06 2014 |
22190 |
526.61 |
| Aug 06 2014 |
33318 |
526.61 |
| Jul 30 2014 |
22209 |
526.61 |
| Jul 30 2014 |
33565 |
526.61 |
| Jul 23 2014 |
23553 |
553.07 |
| Jul 23 2014 |
35778 |
553.07 |
| Jul 16 2014 |
25072 |
594.16 |
| Jul 16 2014 |
38351 |
594.16 |
| Jul 09 2014 |
25269 |
594.16 |
| Jul 09 2014 |
38452 |
594.16 |
| Jul 02 2014 |
25496 |
594.16 |
| Jul 02 2014 |
38753 |
594.16 |
| Apr 17 2013 |
21414 |
467.07 |
| Apr 17 2013 |
27969 |
467.07 |
| Apr 10 2013 |
20486 |
461.87 |
| Apr 10 2013 |
26989 |
461.87 |
| Apr 03 2013 |
20307 |
461.87 |
| Apr 03 2013 |
26899 |
461.87 |
| Mar 27 2013 |
19903 |
457.92 |
| Mar 27 2013 |
26400 |
457.92 |
| Mar 20 2013 |
19583 |
457.92 |
| Mar 20 2013 |
26328 |
457.92 |
| Mar 13 2013 |
26254 |
457.92 |
| Oct 19 2012 |
17600 |
457.92 |
| Oct 19 2012 |
25299 |
457.92 |
| Sep 23 2012 |
17453 |
457.92 |
| Sep 23 2012 |
25046 |
457.92 |
| Aug 31 2012 |
16963 |
457.92 |
| Aug 31 2012 |
24451 |
457.92 |
| Aug 24 2012 |
16740 |
457.92 |
| Aug 24 2012 |
24206 |
457.92 |
| Aug 10 2012 |
16132 |
457.92 |
| Aug 10 2012 |
23602 |
457.92 |
| Aug 03 2012 |
15860 |
457.92 |
| Aug 03 2012 |
23298 |
457.92 |
| Jul 27 2012 |
15314 |
457.92 |
| Jul 27 2012 |
22812 |
457.92 |
| Jul 06 2012 |
14514 |
457.92 |
| Jul 06 2012 |
22151 |
457.92 |
| Jun 22 2012 |
13187 |
457.92 |
| Jun 22 2012 |
21242 |
457.92 |
| Jun 15 2012 |
13123 |
457.92 |
| Jun 15 2012 |
21623 |
457.92 |
| Jun 08 2012 |
13088 |
457.92 |
| Jun 08 2012 |
21445 |
457.92 |
| Jun 01 2012 |
12485 |
457.92 |
| Jun 01 2012 |
21165 |
457.92 |
| May 25 2012 |
10313 |
457.92 |
| May 25 2012 |
19780 |
457.92 |
| May 18 2012 |
10454 |
457.92 |
| May 18 2012 |
20006 |
457.92 |
| May 11 2012 |
10330 |
457.92 |
| May 11 2012 |
19906 |
457.92 |
| May 04 2012 |
9925 |
457.92 |
| May 04 2012 |
19409 |
457.92 |
| Apr 27 2012 |
9617 |
457.92 |
| Apr 27 2012 |
18799 |
457.92 |
