| Aug 03 2018 |
18009 |
482.52 |
| Jul 27 2018 |
18030 |
482.52 |
| Jul 20 2018 |
18282 |
482.52 |
| Jul 13 2018 |
18104 |
482.52 |
| Jul 06 2018 |
17866 |
482.52 |
| Jun 29 2018 |
17885 |
482.52 |
| Jun 22 2018 |
18194 |
482.52 |
| Jun 15 2018 |
18257 |
482.52 |
| Jun 08 2018 |
18453 |
482.52 |
| Jun 01 2018 |
18817 |
482.52 |
| May 25 2018 |
18987 |
482.52 |
| May 18 2018 |
19036 |
482.52 |
| May 11 2018 |
19126 |
482.52 |
| May 04 2018 |
19323 |
482.52 |
| Apr 27 2018 |
19228 |
482.52 |
| Apr 20 2018 |
19351 |
482.52 |
| Apr 13 2018 |
19277 |
482.52 |
| Apr 06 2018 |
19369 |
482.52 |
| Mar 30 2018 |
19639 |
482.52 |
| Mar 23 2018 |
19817 |
482.52 |
| Mar 16 2018 |
19755 |
482.52 |
| Mar 09 2018 |
19742 |
482.52 |
| Mar 02 2018 |
20006 |
482.52 |
| Feb 23 2018 |
20166 |
482.52 |
| Feb 16 2018 |
20158 |
482.52 |
| Feb 09 2018 |
19962 |
482.52 |
| Feb 02 2018 |
19866 |
482.52 |
| Jan 26 2018 |
19921 |
482.52 |
| Jan 19 2018 |
19919 |
482.52 |
| Jan 12 2018 |
19912 |
482.52 |
| Jan 05 2018 |
19941 |
482.52 |
| Dec 29 2017 |
19941 |
482.52 |
| Dec 22 2017 |
19943 |
482.52 |
| Dec 15 2017 |
19939 |
482.52 |
| Dec 08 2017 |
19939 |
482.52 |
| Dec 01 2017 |
19939 |
482.52 |
| Nov 24 2017 |
19939 |
482.52 |
| Nov 17 2017 |
19940 |
482.52 |
| Nov 10 2017 |
19950 |
482.52 |
| Nov 03 2017 |
19951 |
482.52 |
| Oct 27 2017 |
19990 |
482.52 |
| Oct 20 2017 |
19926 |
482.52 |
| Oct 13 2017 |
19956 |
482.52 |
| Oct 06 2017 |
19957 |
482.52 |
| Sep 29 2017 |
19868 |
482.52 |
| Sep 22 2017 |
20064 |
482.52 |
| Sep 15 2017 |
20140 |
482.52 |
| Sep 08 2017 |
20265 |
482.52 |
| Sep 01 2017 |
20349 |
482.52 |
| Aug 25 2017 |
20715 |
482.52 |
| Aug 18 2017 |
20841 |
482.52 |
| Aug 11 2017 |
20866 |
482.52 |
| Aug 04 2017 |
22279 |
492.15 |
| Jul 28 2017 |
22428 |
492.15 |
| Jul 21 2017 |
13428 |
424.54 |
| Jul 14 2017 |
10967 |
406.08 |
| Jul 07 2017 |
10999 |
406.08 |
| Jun 30 2017 |
11048 |
406.08 |
| Jun 23 2017 |
11145 |
406.08 |
| Jun 16 2017 |
10780 |
403.35 |
| Jun 09 2017 |
8933 |
389.49 |
| Jun 02 2017 |
9131 |
389.49 |
| May 26 2017 |
9158 |
389.49 |
| May 19 2017 |
9277 |
389.49 |
| May 12 2017 |
9367 |
389.49 |
| May 05 2017 |
9427 |
389.49 |
| Apr 28 2017 |
9349 |
389.49 |
| Apr 21 2017 |
9431 |
389.49 |
| Apr 14 2017 |
9454 |
389.49 |
| Apr 07 2017 |
9324 |
389.49 |
| Mar 31 2017 |
9507 |
389.49 |
| Mar 24 2017 |
9391 |
389.49 |
| Mar 17 2017 |
9456 |
389.49 |
| Mar 10 2017 |
9519 |
389.49 |
| Mar 03 2017 |
9491 |
389.49 |
| Feb 24 2017 |
9533 |
389.49 |
| Feb 17 2017 |
9582 |
389.49 |
| Feb 10 2017 |
9640 |
389.49 |
| Feb 03 2017 |
9655 |
389.49 |
| Jan 27 2017 |
9657 |
389.49 |
| Jan 20 2017 |
9649 |
389.49 |
| Jan 13 2017 |
9658 |
389.49 |
| Jan 06 2017 |
9638 |
389.49 |
| Dec 30 2016 |
9639 |
389.49 |
| Dec 23 2016 |
9639 |
389.49 |
| Dec 16 2016 |
9639 |
389.49 |
| Dec 09 2016 |
9639 |
389.49 |
| Dec 02 2016 |
9640 |
389.49 |
| Nov 25 2016 |
9638 |
389.49 |
| Nov 18 2016 |
9638 |
389.49 |
| Nov 11 2016 |
9634 |
389.49 |
| Nov 04 2016 |
9634 |
389.49 |
| Oct 28 2016 |
9651 |
389.49 |
| Oct 21 2016 |
9654 |
389.49 |
| Oct 14 2016 |
9698 |
389.49 |
| Oct 07 2016 |
9696 |
389.49 |
| Sep 30 2016 |
9705 |
389.49 |
| Sep 23 2016 |
9662 |
389.49 |
| Sep 16 2016 |
9680 |
389.49 |
| Sep 09 2016 |
9721 |
389.49 |
| Sep 02 2016 |
9846 |
389.49 |
| Aug 26 2016 |
9565 |
389.49 |
| Aug 19 2016 |
9576 |
389.49 |
| Aug 12 2016 |
10669 |
389.49 |
| Aug 05 2016 |
10755 |
389.49 |
| Jul 29 2016 |
16265 |
427.89 |
| Jul 22 2016 |
16445 |
427.89 |
| Jun 22 2016 |
14633 |
408.67 |
| May 04 2016 |
33546 |
543.45 |
| Apr 27 2016 |
25146 |
473.17 |
| Apr 20 2016 |
25135 |
473.17 |
| Apr 13 2016 |
25075 |
473.17 |
| Apr 06 2016 |
25339 |
473.17 |
| Mar 30 2016 |
25176 |
473.17 |
| Mar 23 2016 |
25283 |
473.17 |
| Mar 16 2016 |
25303 |
473.17 |
| Mar 09 2016 |
25391 |
473.17 |
| Mar 02 2016 |
25157 |
473.17 |
| Feb 24 2016 |
25021 |
473.17 |
| Feb 17 2016 |
25263 |
473.17 |
| Feb 10 2016 |
25218 |
473.17 |
| Feb 03 2016 |
25189 |
473.17 |
| Jan 27 2016 |
25172 |
473.17 |
| Jan 20 2016 |
25183 |
473.17 |
| Jan 13 2016 |
25216 |
473.17 |
| Jan 06 2016 |
25224 |
473.17 |
| Dec 30 2015 |
25214 |
473.17 |
| Dec 23 2015 |
25213 |
473.17 |
| Dec 16 2015 |
25213 |
473.17 |
| Dec 09 2015 |
25220 |
473.17 |
| Dec 02 2015 |
25221 |
473.17 |
| Nov 25 2015 |
25222 |
473.17 |
| Nov 18 2015 |
25221 |
473.17 |
| Nov 11 2015 |
25204 |
473.17 |
| Nov 04 2015 |
25204 |
473.17 |
| Oct 28 2015 |
25161 |
473.17 |
| Oct 21 2015 |
25145 |
473.17 |
| Oct 14 2015 |
25139 |
473.17 |
| Oct 07 2015 |
25132 |
473.17 |
| Sep 30 2015 |
25151 |
473.17 |
| Sep 23 2015 |
25213 |
473.17 |
| Sep 16 2015 |
25096 |
473.17 |
| Sep 09 2015 |
25045 |
473.17 |
| Sep 02 2015 |
24998 |
473.17 |
| Aug 26 2015 |
25198 |
473.17 |
| Aug 19 2015 |
25447 |
473.17 |
| Aug 12 2015 |
25551 |
473.17 |
| Aug 05 2015 |
25515 |
473.17 |
| Jul 29 2015 |
25741 |
473.17 |
| Jul 22 2015 |
25407 |
470.14 |
| Jul 15 2015 |
27033 |
480.6 |
| Jul 08 2015 |
28994 |
494.44 |
| Jul 01 2015 |
29133 |
494.44 |
| Jun 24 2015 |
29254 |
494.44 |
| Jun 17 2015 |
29264 |
494.44 |
| Jun 10 2015 |
29332 |
494.44 |
| Jun 03 2015 |
29547 |
494.44 |
| May 27 2015 |
29286 |
494.44 |
| May 20 2015 |
29295 |
494.44 |
| May 13 2015 |
29375 |
494.44 |
| May 06 2015 |
29984 |
501.87 |
| Apr 29 2015 |
33167 |
526.61 |
| Apr 22 2015 |
33337 |
526.61 |
| Apr 15 2015 |
32873 |
526.61 |
| Apr 08 2015 |
33065 |
526.61 |
| Apr 01 2015 |
33699 |
526.61 |
| Mar 25 2015 |
32778 |
526.61 |
| Mar 18 2015 |
31572 |
526.61 |
| Mar 11 2015 |
32399 |
526.61 |
| Mar 04 2015 |
32796 |
526.61 |
| Feb 25 2015 |
32799 |
526.61 |
| Feb 18 2015 |
32927 |
526.61 |
| Feb 11 2015 |
32954 |
526.61 |
| Feb 04 2015 |
32982 |
526.61 |
| Jan 28 2015 |
32953 |
526.61 |
| Jan 21 2015 |
32991 |
526.61 |
| Jan 14 2015 |
32992 |
526.61 |
| Jan 07 2015 |
32976 |
526.61 |
| Dec 31 2014 |
33003 |
526.61 |
| Dec 24 2014 |
33003 |
526.61 |
| Dec 17 2014 |
32991 |
526.61 |
| Dec 10 2014 |
32992 |
526.61 |
| Dec 03 2014 |
32992 |
526.61 |
| Nov 26 2014 |
32992 |
526.61 |
| Nov 19 2014 |
32992 |
526.61 |
| Nov 12 2014 |
32995 |
526.61 |
| Nov 05 2014 |
32997 |
526.61 |
| Oct 29 2014 |
32992 |
526.61 |
| Oct 22 2014 |
32992 |
526.61 |
| Oct 15 2014 |
32871 |
526.61 |
| Oct 08 2014 |
32859 |
526.61 |
| Oct 01 2014 |
32916 |
526.61 |
| Sep 24 2014 |
32916 |
526.61 |
| Sep 17 2014 |
32800 |
526.61 |
| Sep 10 2014 |
32859 |
526.61 |
| Sep 03 2014 |
32921 |
526.61 |
| Aug 27 2014 |
33034 |
526.61 |
| Aug 20 2014 |
33072 |
526.61 |
| Aug 13 2014 |
33158 |
526.61 |
| Aug 06 2014 |
33318 |
526.61 |
| Jul 30 2014 |
33565 |
526.61 |
| Jul 23 2014 |
35778 |
553.07 |
| Jul 16 2014 |
38351 |
594.16 |
| Jul 09 2014 |
38452 |
594.16 |
| Jul 02 2014 |
38753 |
594.16 |
| Apr 17 2013 |
27969 |
467.07 |
| Apr 10 2013 |
26989 |
461.87 |
| Apr 03 2013 |
26899 |
461.87 |
| Mar 27 2013 |
26400 |
457.92 |
| Mar 20 2013 |
26328 |
457.92 |
| Mar 13 2013 |
26254 |
457.92 |
| Oct 19 2012 |
25299 |
457.92 |
| Sep 23 2012 |
25046 |
457.92 |
| Aug 31 2012 |
24451 |
457.92 |
| Aug 24 2012 |
24206 |
457.92 |
| Aug 10 2012 |
23602 |
457.92 |
| Aug 03 2012 |
23298 |
457.92 |
| Jul 27 2012 |
22812 |
457.92 |
| Jul 06 2012 |
22151 |
457.92 |
| Jun 22 2012 |
21242 |
457.92 |
| Jun 15 2012 |
21623 |
457.92 |
| Jun 08 2012 |
21445 |
457.92 |
| Jun 01 2012 |
21165 |
457.92 |
| May 25 2012 |
19780 |
457.92 |
| May 18 2012 |
20006 |
457.92 |
| May 11 2012 |
19906 |
457.92 |
| May 04 2012 |
19409 |
457.92 |
| Apr 27 2012 |
18799 |
457.92 |
