| Feb 03 2022 |
4449 |
450.52 |
| Feb 03 2022 |
5343 |
450.52 |
| Jan 27 2022 |
4441 |
450.52 |
| Jan 27 2022 |
5369 |
450.52 |
| Jan 20 2022 |
4441 |
450.52 |
| Jan 20 2022 |
5380 |
450.52 |
| Jan 13 2022 |
4431 |
450.52 |
| Jan 13 2022 |
5396 |
450.52 |
| Jan 06 2022 |
4432 |
450.52 |
| Jan 06 2022 |
5397 |
450.52 |
| Dec 30 2021 |
4436 |
450.52 |
| Dec 30 2021 |
5403 |
450.52 |
| Dec 23 2021 |
4436 |
450.52 |
| Dec 23 2021 |
5403 |
450.52 |
| Dec 16 2021 |
4436 |
450.52 |
| Dec 16 2021 |
5403 |
450.52 |
| Dec 09 2021 |
4436 |
450.52 |
| Dec 09 2021 |
5403 |
450.52 |
| Dec 02 2021 |
4433 |
450.52 |
| Dec 02 2021 |
5403 |
450.52 |
| Nov 25 2021 |
4433 |
450.52 |
| Nov 25 2021 |
5403 |
450.52 |
| Nov 18 2021 |
4434 |
450.52 |
| Nov 18 2021 |
5404 |
450.52 |
| Nov 11 2021 |
4434 |
450.52 |
| Nov 11 2021 |
5405 |
450.52 |
| Nov 04 2021 |
4434 |
450.52 |
| Nov 04 2021 |
5461 |
450.52 |
| Oct 28 2021 |
4434 |
450.52 |
| Oct 28 2021 |
5461 |
450.52 |
| Oct 21 2021 |
4434 |
450.52 |
| Oct 21 2021 |
5484 |
450.52 |
| Oct 14 2021 |
4435 |
450.52 |
| Oct 14 2021 |
5486 |
450.52 |
| Oct 07 2021 |
4435 |
450.52 |
| Oct 07 2021 |
5496 |
450.52 |
| Sep 30 2021 |
4378 |
450.52 |
| Sep 30 2021 |
5444 |
450.52 |
| Sep 23 2021 |
4313 |
450.52 |
| Sep 23 2021 |
5425 |
450.52 |
| Sep 16 2021 |
4302 |
450.52 |
| Sep 16 2021 |
5385 |
450.52 |
| Sep 09 2021 |
4264 |
450.52 |
| Sep 09 2021 |
5400 |
450.52 |
| Sep 02 2021 |
4190 |
450.52 |
| Sep 02 2021 |
5495 |
450.52 |
| Aug 26 2021 |
4200 |
450.52 |
| Aug 26 2021 |
5409 |
450.52 |
| Aug 19 2021 |
4256 |
450.52 |
| Aug 19 2021 |
5513 |
450.52 |
| Aug 12 2021 |
4260 |
450.52 |
| Aug 12 2021 |
5545 |
450.52 |
| Aug 05 2021 |
4261 |
450.52 |
| Aug 05 2021 |
5520 |
450.52 |
| Jul 29 2021 |
4227 |
450.52 |
| Jul 29 2021 |
5591 |
450.52 |
| Jul 22 2021 |
4163 |
450.52 |
| Jul 22 2021 |
5464 |
450.52 |
| Jul 15 2021 |
4116 |
450.52 |
| Jul 15 2021 |
5466 |
450.52 |
| Jul 08 2021 |
4084 |
450.52 |
| Jul 08 2021 |
5410 |
450.52 |
| Jul 01 2021 |
4025 |
450.52 |
| Jul 01 2021 |
5368 |
450.52 |
| Jun 24 2021 |
3999 |
450.52 |
| Jun 24 2021 |
5297 |
450.52 |
| Jun 17 2021 |
3835 |
450.52 |
| Jun 17 2021 |
5175 |
450.52 |
| Jun 10 2021 |
3785 |
450.52 |
| Jun 10 2021 |
4920 |
450.52 |
| Jun 03 2021 |
4723 |
450.52 |
| May 27 2021 |
3769 |
450.52 |
| May 27 2021 |
4765 |
450.52 |
| May 07 2021 |
12944 |
450.52 |
| Feb 05 2021 |
2877 |
450.52 |
| Feb 05 2021 |
4553 |
450.52 |
| Jan 29 2021 |
2941 |
450.52 |
| Jan 29 2021 |
4683 |
450.52 |
| Jan 22 2021 |
3004 |
450.52 |
| Jan 22 2021 |
4790 |
450.52 |
| Jan 15 2021 |
3089 |
450.52 |
| Jan 15 2021 |
4874 |
450.52 |
| Jan 08 2021 |
3089 |
450.52 |
| Jan 08 2021 |
4857 |
450.52 |
| Jan 01 2021 |
3070 |
450.52 |
| Jan 01 2021 |
4819 |
450.52 |
| Dec 25 2020 |
3070 |
450.52 |
| Dec 25 2020 |
4819 |
450.52 |
| Dec 18 2020 |
3070 |
450.52 |
| Dec 18 2020 |
4819 |
450.52 |
| Dec 11 2020 |
3070 |
450.52 |
| Dec 11 2020 |
4808 |
450.52 |
| Dec 04 2020 |
3039 |
450.52 |
| Dec 04 2020 |
4782 |
450.52 |
| Nov 27 2020 |
3039 |
450.52 |
| Nov 27 2020 |
4782 |
450.52 |
| Nov 20 2020 |
3039 |
450.52 |
| Nov 20 2020 |
4782 |
450.52 |
| Nov 13 2020 |
3039 |
450.52 |
| Nov 13 2020 |
4782 |
450.52 |
| Nov 06 2020 |
3039 |
450.52 |
| Nov 06 2020 |
4858 |
450.52 |
| Oct 30 2020 |
3037 |
450.52 |
| Oct 30 2020 |
4802 |
450.52 |
| Oct 23 2020 |
3037 |
450.52 |
| Oct 23 2020 |
4754 |
450.52 |
| Oct 16 2020 |
3014 |
450.52 |
| Oct 16 2020 |
4744 |
450.52 |
| Oct 09 2020 |
2987 |
450.52 |
| Oct 09 2020 |
4715 |
450.52 |
| Oct 02 2020 |
2790 |
450.52 |
| Oct 02 2020 |
4466 |
450.52 |
| Sep 25 2020 |
2835 |
450.52 |
| Sep 25 2020 |
4505 |
450.52 |
| Sep 18 2020 |
2859 |
450.52 |
| Sep 18 2020 |
4524 |
450.52 |
| Sep 11 2020 |
2905 |
450.52 |
| Sep 11 2020 |
4311 |
450.52 |
| Sep 04 2020 |
3091 |
450.52 |
| Sep 04 2020 |
4846 |
450.52 |
| Aug 28 2020 |
3445 |
450.52 |
| Aug 28 2020 |
5223 |
450.52 |
| Aug 21 2020 |
3708 |
450.52 |
| Aug 21 2020 |
5664 |
450.52 |
| Aug 14 2020 |
3832 |
450.52 |
| Aug 14 2020 |
5847 |
450.52 |
| Aug 07 2020 |
4137 |
450.52 |
| Aug 07 2020 |
6281 |
450.52 |
| Jul 31 2020 |
4489 |
450.52 |
| Jul 31 2020 |
6693 |
450.52 |
| Jul 24 2020 |
4871 |
450.52 |
| Jul 24 2020 |
7143 |
450.52 |
| Jul 17 2020 |
5304 |
450.52 |
| Jul 17 2020 |
7510 |
450.52 |
| Jul 10 2020 |
5712 |
450.52 |
| Jul 10 2020 |
7922 |
450.52 |
| Jul 03 2020 |
5762 |
450.52 |
| Jul 03 2020 |
8018 |
450.52 |
| Jun 26 2020 |
6176 |
450.52 |
| Jun 26 2020 |
8452 |
450.52 |
| Jun 19 2020 |
6363 |
450.52 |
| Jun 19 2020 |
8772 |
450.52 |
| Jun 12 2020 |
6589 |
450.52 |
| Jun 12 2020 |
9053 |
450.52 |
| Jun 05 2020 |
6864 |
450.52 |
| Jun 05 2020 |
9336 |
450.52 |
| May 29 2020 |
7130 |
450.52 |
| May 29 2020 |
9635 |
450.52 |
| May 22 2020 |
7413 |
450.52 |
| May 22 2020 |
9975 |
450.52 |
| May 15 2020 |
7565 |
450.52 |
| May 15 2020 |
10315 |
450.52 |
| May 08 2020 |
7751 |
450.52 |
| May 08 2020 |
10572 |
450.52 |
| May 01 2020 |
8151 |
450.52 |
| May 01 2020 |
11137 |
450.52 |
| Apr 24 2020 |
8422 |
450.52 |
| Apr 24 2020 |
11826 |
450.52 |
| Apr 17 2020 |
8472 |
450.52 |
| Apr 17 2020 |
12097 |
450.52 |
| Apr 10 2020 |
8674 |
450.52 |
| Apr 10 2020 |
12372 |
450.52 |
| Apr 03 2020 |
8884 |
450.52 |
| Apr 03 2020 |
12720 |
450.52 |
| Mar 27 2020 |
9059 |
450.52 |
| Mar 27 2020 |
13063 |
450.52 |
| Mar 20 2020 |
9207 |
450.52 |
| Mar 20 2020 |
13261 |
450.52 |
| Mar 13 2020 |
9275 |
450.52 |
| Mar 13 2020 |
13411 |
450.52 |
| Mar 06 2020 |
9336 |
450.52 |
| Mar 06 2020 |
13544 |
450.52 |
| Feb 28 2020 |
9324 |
450.52 |
| Feb 28 2020 |
13573 |
450.52 |
| Feb 21 2020 |
9196 |
450.52 |
| Feb 21 2020 |
13448 |
450.52 |
| Feb 14 2020 |
9242 |
450.52 |
| Feb 14 2020 |
13498 |
450.52 |
| May 10 2019 |
21163 |
610.34 |
| May 10 2019 |
29719 |
610.34 |
| May 03 2019 |
21207 |
610.34 |
| May 03 2019 |
29816 |
610.34 |
| Apr 26 2019 |
21199 |
610.34 |
| Apr 26 2019 |
29147 |
610.34 |
| Apr 19 2019 |
20797 |
588.08 |
| Apr 19 2019 |
28340 |
588.08 |
| Apr 18 2019 |
20837 |
588.08 |
| Apr 12 2019 |
21146 |
590.87 |
| Apr 12 2019 |
28568 |
590.87 |
| Apr 05 2019 |
20689 |
590.87 |
| Apr 05 2019 |
27811 |
590.87 |
| Mar 29 2019 |
20447 |
590.87 |
| Mar 29 2019 |
27550 |
590.87 |
| Mar 22 2019 |
20082 |
590.87 |
| Mar 22 2019 |
7788 |
524.41 |
| Mar 22 2019 |
27132 |
590.87 |
| Mar 15 2019 |
8123 |
524.41 |
| Mar 15 2019 |
19926 |
590.87 |
| Mar 15 2019 |
26997 |
590.87 |
| Mar 08 2019 |
7796 |
524.41 |
| Mar 08 2019 |
19750 |
590.87 |
| Mar 08 2019 |
26602 |
590.87 |
| Mar 01 2019 |
19777 |
590.87 |
| Mar 01 2019 |
7985 |
524.41 |
| Mar 01 2019 |
26714 |
590.87 |
| Feb 22 2019 |
19783 |
590.87 |
| Feb 22 2019 |
8002 |
524.41 |
| Feb 22 2019 |
26801 |
590.87 |
| Feb 15 2019 |
19725 |
590.87 |
| Feb 15 2019 |
7985 |
524.41 |
| Feb 15 2019 |
26535 |
590.87 |
| Feb 08 2019 |
19503 |
590.87 |
| Feb 08 2019 |
8160 |
524.41 |
| Feb 08 2019 |
26286 |
590.87 |
| Feb 01 2019 |
8185 |
524.41 |
| Feb 01 2019 |
19522 |
590.87 |
| Feb 01 2019 |
26260 |
590.87 |
| Jan 25 2019 |
8185 |
524.41 |
| Jan 25 2019 |
19504 |
590.87 |
| Jan 25 2019 |
26285 |
590.87 |
| Jan 18 2019 |
8222 |
524.41 |
| Jan 18 2019 |
19517 |
590.87 |
| Jan 18 2019 |
26317 |
590.87 |
| Jan 11 2019 |
19483 |
590.87 |
| Jan 11 2019 |
8222 |
524.41 |
| Jan 11 2019 |
26283 |
590.87 |
| Jan 04 2019 |
19503 |
590.87 |
| Jan 04 2019 |
8222 |
524.41 |
| Jan 04 2019 |
26298 |
590.87 |
| Dec 28 2018 |
8223 |
524.41 |
| Dec 28 2018 |
19503 |
590.87 |
| Dec 28 2018 |
26298 |
590.87 |
| Dec 21 2018 |
8223 |
524.41 |
| Dec 21 2018 |
19503 |
590.87 |
| Dec 21 2018 |
26298 |
590.87 |
| Dec 14 2018 |
8223 |
524.41 |
| Dec 14 2018 |
19503 |
590.87 |
| Dec 14 2018 |
26298 |
590.87 |
| Dec 07 2018 |
19487 |
590.87 |
| Dec 07 2018 |
8193 |
524.41 |
| Dec 07 2018 |
26287 |
590.87 |
| Nov 30 2018 |
19487 |
590.87 |
| Nov 30 2018 |
8193 |
524.41 |
| Nov 30 2018 |
26287 |
590.87 |
| Nov 23 2018 |
19487 |
590.87 |
| Nov 23 2018 |
8198 |
524.41 |
| Nov 23 2018 |
26287 |
590.87 |
| Nov 16 2018 |
19487 |
590.87 |
| Nov 16 2018 |
8198 |
524.41 |
| Nov 16 2018 |
26287 |
590.87 |
| Nov 09 2018 |
8198 |
524.41 |
| Nov 09 2018 |
19487 |
590.87 |
| Nov 09 2018 |
26288 |
590.87 |
| Nov 02 2018 |
19487 |
590.87 |
| Nov 02 2018 |
8198 |
524.41 |
| Nov 02 2018 |
26248 |
590.87 |
| Oct 26 2018 |
8198 |
524.41 |
| Oct 26 2018 |
19487 |
590.87 |
| Oct 26 2018 |
26237 |
590.87 |
| Oct 19 2018 |
8198 |
524.41 |
| Oct 19 2018 |
19487 |
590.87 |
| Oct 19 2018 |
26281 |
590.87 |
| Oct 12 2018 |
19456 |
590.87 |
| Oct 12 2018 |
8178 |
524.41 |
| Oct 12 2018 |
26210 |
590.87 |
| Oct 05 2018 |
19406 |
590.87 |
| Oct 05 2018 |
8178 |
524.41 |
| Oct 05 2018 |
26330 |
590.87 |
| Sep 28 2018 |
8186 |
524.41 |
| Sep 28 2018 |
19415 |
590.87 |
| Sep 28 2018 |
25695 |
590.87 |
| Sep 21 2018 |
8097 |
524.41 |
| Sep 21 2018 |
19341 |
590.87 |
| Sep 21 2018 |
25625 |
590.87 |
| Sep 14 2018 |
19436 |
590.87 |
| Sep 14 2018 |
8284 |
524.41 |
| Sep 14 2018 |
25713 |
590.87 |
| Sep 07 2018 |
8328 |
524.41 |
| Sep 07 2018 |
19309 |
581.13 |
| Sep 07 2018 |
25809 |
581.13 |
| Aug 31 2018 |
13625 |
487.45 |
| Aug 31 2018 |
8434 |
524.41 |
| Aug 31 2018 |
18103 |
487.45 |
| Aug 24 2018 |
13509 |
487.45 |
| Aug 24 2018 |
8537 |
524.41 |
| Aug 24 2018 |
18072 |
487.45 |
| Aug 17 2018 |
13740 |
487.45 |
| Aug 17 2018 |
8544 |
525.34 |
| Aug 17 2018 |
18291 |
487.45 |
| Aug 10 2018 |
13730 |
487.45 |
| Aug 10 2018 |
8535 |
525.34 |
| Aug 10 2018 |
18408 |
487.45 |
| Aug 03 2018 |
8597 |
525.34 |
| Aug 03 2018 |
11006 |
456.44 |
| Aug 03 2018 |
14813 |
456.44 |
| Jul 27 2018 |
8703 |
525.34 |
| Jul 27 2018 |
11001 |
456.44 |
| Jul 27 2018 |
14872 |
456.44 |
| Jul 20 2018 |
11161 |
456.44 |
| Jul 20 2018 |
9078 |
534.3 |
| Jul 20 2018 |
16736 |
534.57 |
| Jul 20 2018 |
15079 |
456.44 |
| Jul 13 2018 |
16972 |
534.57 |
| Jul 13 2018 |
9173 |
534.3 |
| Jul 13 2018 |
10995 |
456.44 |
| Jul 13 2018 |
14932 |
456.44 |
| Jul 06 2018 |
10944 |
456.44 |
| Jul 06 2018 |
16827 |
534.57 |
| Jul 06 2018 |
9175 |
534.3 |
| Jul 06 2018 |
14703 |
456.44 |
| Jun 29 2018 |
16839 |
534.57 |
| Jun 29 2018 |
9142 |
534.3 |
| Jun 29 2018 |
10953 |
456.44 |
| Jun 29 2018 |
14719 |
456.44 |
| Jun 22 2018 |
9230 |
534.3 |
| Jun 22 2018 |
11225 |
456.44 |
| Jun 22 2018 |
17121 |
534.57 |
| Jun 22 2018 |
15007 |
456.44 |
| Jun 15 2018 |
9243 |
534.3 |
| Jun 15 2018 |
17235 |
534.57 |
| Jun 15 2018 |
11183 |
456.44 |
| Jun 15 2018 |
15012 |
456.44 |
| Jun 08 2018 |
11310 |
456.44 |
| Jun 08 2018 |
9350 |
534.3 |
| Jun 08 2018 |
17327 |
534.57 |
| Jun 08 2018 |
15178 |
456.44 |
| Jun 01 2018 |
17731 |
534.57 |
| Jun 01 2018 |
11415 |
456.44 |
| Jun 01 2018 |
9288 |
534.3 |
| Jun 01 2018 |
15531 |
456.44 |
| May 25 2018 |
9308 |
534.3 |
| May 25 2018 |
11502 |
456.44 |
| May 25 2018 |
17803 |
534.57 |
| May 25 2018 |
15724 |
456.44 |
| May 18 2018 |
19240 |
558.83 |
| May 18 2018 |
11528 |
456.44 |
| May 18 2018 |
9205 |
534.3 |
| May 18 2018 |
15758 |
456.44 |
| May 11 2018 |
9159 |
534.3 |
| May 11 2018 |
11210 |
453.59 |
| May 11 2018 |
19271 |
558.83 |
| May 11 2018 |
15513 |
453.59 |
| May 04 2018 |
11397 |
453.59 |
| May 04 2018 |
19656 |
558.83 |
| May 04 2018 |
9220 |
534.3 |
| May 04 2018 |
15707 |
453.59 |
| Apr 27 2018 |
9315 |
534.3 |
| Apr 27 2018 |
11400 |
453.59 |
| Apr 27 2018 |
19481 |
558.83 |
| Apr 27 2018 |
15615 |
453.59 |
| Apr 20 2018 |
11518 |
453.59 |
| Apr 20 2018 |
9255 |
534.3 |
| Apr 20 2018 |
19530 |
558.83 |
| Apr 20 2018 |
15686 |
453.59 |
| Apr 13 2018 |
11484 |
453.59 |
| Apr 13 2018 |
19309 |
558.83 |
| Apr 13 2018 |
9068 |
534.3 |
| Apr 13 2018 |
15600 |
453.59 |
| Apr 06 2018 |
11419 |
453.59 |
| Apr 06 2018 |
9108 |
534.3 |
| Apr 06 2018 |
19421 |
552.21 |
| Apr 06 2018 |
15670 |
453.59 |
| Mar 30 2018 |
9057 |
534.3 |
| Mar 30 2018 |
11523 |
453.59 |
| Mar 30 2018 |
19866 |
552.21 |
| Mar 30 2018 |
15901 |
453.59 |
| Mar 23 2018 |
8600 |
522.93 |
| Mar 23 2018 |
20036 |
551.35 |
| Mar 23 2018 |
11539 |
453.59 |
| Mar 23 2018 |
16038 |
453.59 |
| Mar 16 2018 |
19874 |
551.35 |
| Mar 16 2018 |
8484 |
522.93 |
| Mar 16 2018 |
11552 |
453.59 |
| Mar 16 2018 |
15989 |
453.59 |
| Mar 09 2018 |
8407 |
522.93 |
| Mar 09 2018 |
11462 |
453.59 |
| Mar 09 2018 |
19744 |
551.35 |
| Mar 09 2018 |
15961 |
453.59 |
| Mar 02 2018 |
8707 |
522.93 |
| Mar 02 2018 |
11566 |
453.59 |
| Mar 02 2018 |
19557 |
545.72 |
| Mar 02 2018 |
16178 |
453.59 |
| Feb 23 2018 |
19731 |
545.72 |
| Feb 23 2018 |
8893 |
522.93 |
| Feb 23 2018 |
11684 |
453.59 |
| Feb 23 2018 |
16310 |
453.59 |
| Feb 16 2018 |
8846 |
522.93 |
| Feb 16 2018 |
11660 |
453.59 |
| Feb 16 2018 |
19781 |
545.72 |
| Feb 16 2018 |
16303 |
453.59 |
| Feb 09 2018 |
11690 |
453.59 |
| Feb 09 2018 |
8840 |
522.93 |
| Feb 09 2018 |
19535 |
545.72 |
| Feb 09 2018 |
16174 |
453.59 |
| Feb 02 2018 |
8911 |
522.93 |
| Feb 02 2018 |
11650 |
453.59 |
| Feb 02 2018 |
19000 |
538.14 |
| Feb 02 2018 |
16102 |
453.59 |
| Jan 26 2018 |
8911 |
522.93 |
| Jan 26 2018 |
11665 |
453.59 |
| Jan 26 2018 |
19087 |
538.14 |
| Jan 26 2018 |
16126 |
453.59 |
| Jan 19 2018 |
11665 |
453.59 |
| Jan 19 2018 |
8911 |
522.93 |
| Jan 19 2018 |
19090 |
538.14 |
| Jan 19 2018 |
16133 |
453.59 |
| Jan 12 2018 |
8853 |
522.93 |
| Jan 12 2018 |
11653 |
453.59 |
| Jan 12 2018 |
19125 |
538.14 |
| Jan 12 2018 |
16127 |
453.59 |
| Jan 05 2018 |
19125 |
538.14 |
| Jan 05 2018 |
11687 |
453.59 |
| Jan 05 2018 |
8853 |
522.93 |
| Jan 05 2018 |
16152 |
453.59 |
| Dec 29 2017 |
11688 |
453.59 |
| Dec 29 2017 |
8911 |
522.93 |
| Dec 29 2017 |
19125 |
538.14 |
| Dec 29 2017 |
16152 |
453.59 |
| Dec 22 2017 |
11690 |
453.59 |
| Dec 22 2017 |
8911 |
522.93 |
| Dec 22 2017 |
19125 |
538.14 |
| Dec 22 2017 |
16154 |
453.59 |
| Dec 15 2017 |
19125 |
538.14 |
| Dec 15 2017 |
11680 |
453.59 |
| Dec 15 2017 |
8911 |
522.93 |
| Dec 15 2017 |
16149 |
453.59 |
| Dec 08 2017 |
19125 |
538.14 |
| Dec 08 2017 |
11680 |
453.59 |
| Dec 08 2017 |
8911 |
522.93 |
| Dec 08 2017 |
16149 |
453.59 |
| Dec 01 2017 |
11680 |
453.59 |
| Dec 01 2017 |
8907 |
522.93 |
| Dec 01 2017 |
19125 |
538.14 |
| Dec 01 2017 |
16149 |
453.59 |
| Nov 24 2017 |
19125 |
538.14 |
| Nov 24 2017 |
8907 |
522.93 |
| Nov 24 2017 |
11680 |
453.59 |
| Nov 24 2017 |
16149 |
453.59 |
| Nov 17 2017 |
19126 |
538.14 |
| Nov 17 2017 |
8907 |
522.93 |
| Nov 17 2017 |
11680 |
453.59 |
| Nov 17 2017 |
16149 |
453.59 |
| Nov 10 2017 |
8907 |
522.93 |
| Nov 10 2017 |
11680 |
453.59 |
| Nov 10 2017 |
19159 |
538.14 |
| Nov 10 2017 |
16159 |
453.59 |
| Nov 03 2017 |
11681 |
453.59 |
| Nov 03 2017 |
8907 |
522.93 |
| Nov 03 2017 |
19159 |
538.14 |
| Nov 03 2017 |
16160 |
453.59 |
| Oct 27 2017 |
19176 |
538.14 |
| Oct 27 2017 |
11681 |
453.59 |
| Oct 27 2017 |
8907 |
522.93 |
| Oct 27 2017 |
16198 |
453.59 |
| Oct 20 2017 |
8864 |
522.93 |
| Oct 20 2017 |
11696 |
453.59 |
| Oct 20 2017 |
19068 |
538.14 |
| Oct 20 2017 |
16142 |
453.59 |
| Oct 13 2017 |
11696 |
453.59 |
| Oct 13 2017 |
8891 |
522.93 |
| Oct 13 2017 |
19129 |
538.14 |
| Oct 13 2017 |
16168 |
453.59 |
| Oct 06 2017 |
8891 |
522.93 |
| Oct 06 2017 |
11687 |
453.59 |
| Oct 06 2017 |
19117 |
538.14 |
| Oct 06 2017 |
16167 |
453.59 |
| Sep 29 2017 |
19115 |
538.14 |
| Sep 29 2017 |
11700 |
453.59 |
| Sep 29 2017 |
8902 |
522.93 |
| Sep 29 2017 |
16083 |
453.59 |
| Sep 22 2017 |
11696 |
453.59 |
| Sep 22 2017 |
8888 |
522.93 |
| Sep 22 2017 |
19402 |
538.14 |
| Sep 22 2017 |
16238 |
453.59 |
| Sep 15 2017 |
11765 |
453.59 |
| Sep 15 2017 |
8707 |
522.93 |
| Sep 15 2017 |
19369 |
538.14 |
| Sep 15 2017 |
16312 |
453.59 |
| Sep 08 2017 |
19297 |
538.14 |
| Sep 08 2017 |
10875 |
444.49 |
| Sep 08 2017 |
8425 |
522.93 |
| Sep 08 2017 |
16425 |
453.59 |
| Sep 01 2017 |
10624 |
440.41 |
| Sep 01 2017 |
8547 |
522.93 |
| Sep 01 2017 |
19339 |
538.14 |
| Sep 01 2017 |
15440 |
445.85 |
| Aug 25 2017 |
8479 |
522.93 |
| Aug 25 2017 |
10636 |
440.41 |
| Aug 25 2017 |
19703 |
538.14 |
| Aug 25 2017 |
15798 |
445.85 |
| Aug 18 2017 |
8335 |
506.9 |
| Aug 18 2017 |
10685 |
440.41 |
| Aug 18 2017 |
19783 |
538.14 |
| Aug 18 2017 |
15900 |
445.85 |
| Aug 11 2017 |
10670 |
440.41 |
| Aug 11 2017 |
8239 |
506.9 |
| Aug 11 2017 |
18344 |
516.56 |
| Aug 11 2017 |
15934 |
445.85 |
| Aug 04 2017 |
9281 |
425.59 |
| Aug 04 2017 |
8370 |
506.9 |
| Aug 04 2017 |
18448 |
516.56 |
| Aug 04 2017 |
15095 |
438.46 |
| Jul 28 2017 |
8423 |
506.9 |
| Jul 28 2017 |
9266 |
424.93 |
| Jul 28 2017 |
18587 |
516.56 |
| Jul 28 2017 |
13476 |
425.59 |
| Jul 21 2017 |
17712 |
506.01 |
| Jul 21 2017 |
8015 |
492.8 |
| Jul 21 2017 |
9336 |
424.93 |
| Jul 21 2017 |
13487 |
424.93 |
| Jul 14 2017 |
8071 |
492.8 |
| Jul 14 2017 |
9421 |
424.93 |
| Jul 14 2017 |
17803 |
506.01 |
| Jul 14 2017 |
13559 |
424.93 |
| Jul 07 2017 |
9443 |
424.93 |
| Jul 07 2017 |
8130 |
492.8 |
| Jul 07 2017 |
17886 |
506.01 |
| Jul 07 2017 |
13603 |
424.93 |
| Jun 30 2017 |
17911 |
506.01 |
| Jun 30 2017 |
10012 |
429.82 |
| Jun 30 2017 |
8090 |
492.8 |
| Jun 30 2017 |
14343 |
429.82 |
| Jun 23 2017 |
18120 |
506.01 |
| Jun 23 2017 |
11050 |
429.82 |
| Jun 23 2017 |
8181 |
492.8 |
| Jun 23 2017 |
14454 |
429.82 |
| Jun 16 2017 |
12729 |
445 |
| Jun 16 2017 |
8081 |
492.8 |
| Jun 16 2017 |
18153 |
506.01 |
| Jun 16 2017 |
16550 |
445 |
| Jun 09 2017 |
18065 |
506.01 |
| Jun 09 2017 |
8096 |
492.8 |
| Jun 09 2017 |
12687 |
443.76 |
| Jun 09 2017 |
16253 |
443.76 |
| Jun 02 2017 |
18432 |
506.01 |
| Jun 02 2017 |
8094 |
492.8 |
| Jun 02 2017 |
13222 |
448.6 |
| Jun 02 2017 |
20140 |
470.02 |
| May 26 2017 |
8002 |
492.8 |
| May 26 2017 |
13319 |
448.75 |
| May 26 2017 |
18469 |
506.01 |
| May 26 2017 |
20740 |
473.88 |
| May 19 2017 |
8302 |
492.8 |
| May 19 2017 |
12166 |
437.02 |
| May 19 2017 |
18384 |
499.92 |
| May 19 2017 |
19602 |
463.92 |
| May 12 2017 |
18468 |
499.92 |
| May 12 2017 |
12322 |
437.02 |
| May 12 2017 |
8422 |
492.8 |
| May 12 2017 |
19708 |
463.92 |
| May 05 2017 |
8642 |
492.8 |
| May 05 2017 |
11967 |
433.62 |
| May 05 2017 |
18474 |
499.92 |
| May 05 2017 |
18542 |
455.55 |
| Apr 28 2017 |
11762 |
433.62 |
| Apr 28 2017 |
8665 |
492.8 |
| Apr 28 2017 |
18295 |
499.92 |
| Apr 28 2017 |
18343 |
455.55 |
| Apr 21 2017 |
11277 |
427.11 |
| Apr 21 2017 |
8800 |
492.8 |
| Apr 21 2017 |
18585 |
499.92 |
| Apr 21 2017 |
18335 |
454.35 |
| Apr 14 2017 |
18761 |
499.92 |
| Apr 14 2017 |
8981 |
492.8 |
| Apr 14 2017 |
11349 |
427.11 |
| Apr 14 2017 |
18347 |
454.35 |
| Apr 07 2017 |
11448 |
427.11 |
| Apr 07 2017 |
8999 |
492.8 |
| Apr 07 2017 |
18733 |
501.16 |
| Apr 07 2017 |
17384 |
449.24 |
| Mar 31 2017 |
9340 |
492.8 |
| Mar 31 2017 |
11720 |
427.11 |
| Mar 31 2017 |
17778 |
491.37 |
| Mar 31 2017 |
17614 |
449.24 |
| Mar 24 2017 |
17431 |
491.37 |
| Mar 24 2017 |
9327 |
499.73 |
| Mar 24 2017 |
11583 |
427.11 |
| Mar 24 2017 |
15756 |
437.69 |
| Mar 17 2017 |
9493 |
499.73 |
| Mar 17 2017 |
11515 |
425.41 |
| Mar 17 2017 |
17684 |
491.37 |
| Mar 17 2017 |
16982 |
445.38 |
| Mar 10 2017 |
11404 |
423.14 |
| Mar 10 2017 |
9353 |
499.73 |
| Mar 10 2017 |
17681 |
491.37 |
| Mar 10 2017 |
17180 |
446.39 |
| Mar 03 2017 |
11342 |
423.14 |
| Mar 03 2017 |
9393 |
499.73 |
| Mar 03 2017 |
17953 |
495.76 |
| Mar 03 2017 |
15805 |
436.93 |
| Feb 24 2017 |
9518 |
499.73 |
| Feb 24 2017 |
11297 |
423.14 |
| Feb 24 2017 |
18143 |
495.76 |
| Feb 24 2017 |
15841 |
436.93 |
| Feb 17 2017 |
9408 |
499.73 |
| Feb 17 2017 |
11136 |
423.14 |
| Feb 17 2017 |
18091 |
495.76 |
| Feb 17 2017 |
15892 |
436.93 |
| Feb 10 2017 |
11178 |
423.14 |
| Feb 10 2017 |
9548 |
499.73 |
| Feb 10 2017 |
18317 |
495.76 |
| Feb 10 2017 |
15993 |
436.93 |
| Feb 03 2017 |
18758 |
501.2 |
| Feb 03 2017 |
11177 |
423.14 |
| Feb 03 2017 |
9503 |
499.73 |
| Feb 03 2017 |
15449 |
433.22 |
| Jan 27 2017 |
9485 |
499.73 |
| Jan 27 2017 |
11201 |
423.14 |
| Jan 27 2017 |
18742 |
501.2 |
| Jan 27 2017 |
15456 |
433.22 |
| Jan 20 2017 |
9507 |
499.73 |
| Jan 20 2017 |
11173 |
423.14 |
| Jan 20 2017 |
18681 |
501.2 |
| Jan 20 2017 |
15406 |
433.22 |
| Jan 13 2017 |
18644 |
501.2 |
| Jan 13 2017 |
9507 |
499.73 |
| Jan 13 2017 |
11177 |
423.14 |
| Jan 13 2017 |
15393 |
433.22 |
| Jan 06 2017 |
18644 |
501.2 |
| Jan 06 2017 |
11155 |
423.14 |
| Jan 06 2017 |
9507 |
499.73 |
| Jan 06 2017 |
15398 |
433.22 |
| Dec 30 2016 |
11156 |
423.14 |
| Dec 30 2016 |
9501 |
499.73 |
| Dec 30 2016 |
18645 |
501.2 |
| Dec 30 2016 |
15400 |
433.22 |
| Dec 23 2016 |
18645 |
501.2 |
| Dec 23 2016 |
11156 |
423.14 |
| Dec 23 2016 |
9501 |
499.73 |
| Dec 23 2016 |
15400 |
433.22 |
| Dec 16 2016 |
18645 |
501.2 |
| Dec 16 2016 |
9501 |
499.73 |
| Dec 16 2016 |
11428 |
425.41 |
| Dec 16 2016 |
15915 |
436.93 |
| Dec 09 2016 |
9509 |
499.73 |
| Dec 09 2016 |
11431 |
425.41 |
| Dec 09 2016 |
18646 |
501.2 |
| Dec 09 2016 |
15915 |
436.93 |
| Dec 02 2016 |
11431 |
425.41 |
| Dec 02 2016 |
9509 |
499.73 |
| Dec 02 2016 |
18646 |
501.2 |
| Dec 02 2016 |
15916 |
436.93 |
| Nov 25 2016 |
18646 |
501.2 |
| Nov 25 2016 |
9498 |
499.73 |
| Nov 25 2016 |
11427 |
425.41 |
| Nov 25 2016 |
15911 |
436.93 |
| Nov 18 2016 |
9498 |
499.73 |
| Nov 18 2016 |
11427 |
425.41 |
| Nov 18 2016 |
18646 |
501.2 |
| Nov 18 2016 |
15911 |
436.93 |
| Nov 11 2016 |
11427 |
425.41 |
| Nov 11 2016 |
9498 |
499.73 |
| Nov 11 2016 |
18618 |
501.2 |
| Nov 11 2016 |
15908 |
436.93 |
| Nov 04 2016 |
9498 |
499.73 |
| Nov 04 2016 |
11427 |
425.41 |
| Nov 04 2016 |
18618 |
501.2 |
| Nov 04 2016 |
15908 |
436.93 |
| Oct 28 2016 |
18633 |
501.2 |
| Oct 28 2016 |
9486 |
499.73 |
| Oct 28 2016 |
11428 |
425.41 |
| Oct 28 2016 |
15926 |
436.93 |
| Oct 21 2016 |
9486 |
499.73 |
| Oct 21 2016 |
11426 |
425.41 |
| Oct 21 2016 |
18653 |
501.2 |
| Oct 21 2016 |
15942 |
436.93 |
| Oct 14 2016 |
11418 |
425.41 |
| Oct 14 2016 |
9508 |
499.73 |
| Oct 14 2016 |
18670 |
501.2 |
| Oct 14 2016 |
15930 |
436.93 |
| Oct 07 2016 |
18684 |
501.2 |
| Oct 07 2016 |
11434 |
425.41 |
| Oct 07 2016 |
9506 |
499.73 |
| Oct 07 2016 |
15939 |
436.93 |
| Sep 30 2016 |
9551 |
499.73 |
| Sep 30 2016 |
11457 |
425.41 |
| Sep 30 2016 |
18697 |
501.2 |
| Sep 30 2016 |
15958 |
436.93 |
| Sep 23 2016 |
9518 |
499.73 |
| Sep 23 2016 |
11452 |
425.41 |
| Sep 23 2016 |
16349 |
478.69 |
| Sep 23 2016 |
15847 |
436.93 |
| Sep 16 2016 |
9525 |
499.73 |
| Sep 16 2016 |
11503 |
425.41 |
| Sep 16 2016 |
16274 |
478.69 |
| Sep 16 2016 |
15866 |
436.93 |
| Sep 09 2016 |
9636 |
499.73 |
| Sep 09 2016 |
11576 |
425.41 |
| Sep 09 2016 |
16381 |
478.69 |
| Sep 09 2016 |
15948 |
436.93 |
| Sep 02 2016 |
9815 |
499.73 |
| Sep 02 2016 |
11489 |
423.14 |
| Sep 02 2016 |
16437 |
478.69 |
| Sep 02 2016 |
14293 |
424.11 |
| Aug 26 2016 |
11542 |
423.14 |
| Aug 26 2016 |
9558 |
499.73 |
| Aug 26 2016 |
16232 |
478.69 |
| Aug 26 2016 |
14070 |
424.11 |
| Aug 19 2016 |
16269 |
478.69 |
| Aug 19 2016 |
11583 |
423.14 |
| Aug 19 2016 |
8963 |
479.58 |
| Aug 19 2016 |
14095 |
424.11 |
| Aug 12 2016 |
9348 |
479.58 |
| Aug 12 2016 |
11725 |
423.14 |
| Aug 12 2016 |
17029 |
486.48 |
| Aug 12 2016 |
15650 |
425.41 |
| Aug 05 2016 |
11700 |
423.14 |
| Aug 05 2016 |
9413 |
479.58 |
| Aug 05 2016 |
17074 |
486.48 |
| Aug 05 2016 |
15447 |
423.14 |
| Jul 29 2016 |
16946 |
486.48 |
| Jul 29 2016 |
9469 |
479.58 |
| Jul 29 2016 |
11726 |
423.14 |
| Jul 29 2016 |
15556 |
423.14 |
| Jul 22 2016 |
18757 |
504.59 |
| Jul 22 2016 |
7703 |
440.3 |
| Jul 22 2016 |
11935 |
423.14 |
| Jul 22 2016 |
15736 |
423.14 |
| Jun 22 2016 |
18996 |
504.59 |
| Jun 22 2016 |
12307 |
423.76 |
| Jun 22 2016 |
7632 |
440.3 |
| Jun 22 2016 |
17704 |
429.49 |
| Jun 15 2016 |
19261 |
504.59 |
| Jun 15 2016 |
10960 |
410.66 |
| Jun 15 2016 |
7889 |
440.3 |
| Jun 15 2016 |
19117 |
437.68 |
| Jun 08 2016 |
11031 |
410.66 |
| Jun 08 2016 |
7988 |
440.3 |
| Jun 08 2016 |
19371 |
504.59 |
| Jun 08 2016 |
19172 |
437.68 |
| Jun 01 2016 |
8156 |
440.3 |
| Jun 01 2016 |
11180 |
411.43 |
| Jun 01 2016 |
18510 |
494.27 |
| Jun 01 2016 |
21957 |
454.14 |
| May 25 2016 |
9953 |
400.18 |
| May 25 2016 |
8080 |
440.3 |
| May 25 2016 |
18470 |
494.27 |
| May 25 2016 |
20488 |
445.47 |
| May 18 2016 |
8147 |
440.3 |
| May 18 2016 |
9687 |
397.04 |
| May 18 2016 |
19317 |
501.96 |
| May 18 2016 |
16862 |
420.27 |
| May 11 2016 |
18212 |
490.36 |
| May 11 2016 |
9656 |
397.04 |
| May 11 2016 |
8045 |
440.3 |
| May 11 2016 |
15643 |
412.29 |
| May 04 2016 |
8048 |
440.3 |
| May 04 2016 |
9611 |
397.04 |
| May 04 2016 |
18129 |
490.36 |
| May 04 2016 |
15604 |
412.29 |
| Apr 27 2016 |
9834 |
397.04 |
| Apr 27 2016 |
8254 |
440.3 |
| Apr 27 2016 |
18370 |
490.36 |
| Apr 27 2016 |
16447 |
416.17 |
| Apr 20 2016 |
18255 |
490.36 |
| Apr 20 2016 |
8306 |
440.3 |
| Apr 20 2016 |
9872 |
397.04 |
| Apr 20 2016 |
16478 |
416.17 |
| Apr 13 2016 |
9795 |
397.04 |
| Apr 13 2016 |
8372 |
440.3 |
| Apr 13 2016 |
18642 |
490.36 |
| Apr 13 2016 |
14068 |
400.16 |
| Apr 06 2016 |
18603 |
485.73 |
| Apr 06 2016 |
9793 |
397.04 |
| Apr 06 2016 |
10832 |
487.34 |
| Apr 06 2016 |
14183 |
400.16 |
| Mar 30 2016 |
18918 |
490.64 |
| Mar 30 2016 |
9698 |
397.04 |
| Mar 30 2016 |
10513 |
487.34 |
| Mar 30 2016 |
13580 |
397.04 |
| Mar 23 2016 |
10883 |
487.34 |
| Mar 23 2016 |
9721 |
397.04 |
| Mar 23 2016 |
19066 |
488.98 |
| Mar 23 2016 |
13743 |
397.04 |
| Mar 16 2016 |
11909 |
513.04 |
| Mar 16 2016 |
9598 |
397.04 |
| Mar 16 2016 |
19227 |
488.98 |
| Mar 16 2016 |
13674 |
397.04 |
| Mar 09 2016 |
11969 |
513.04 |
| Mar 09 2016 |
9577 |
397.04 |
| Mar 09 2016 |
19346 |
488.98 |
| Mar 09 2016 |
13731 |
397.04 |
| Mar 02 2016 |
19033 |
488.98 |
| Mar 02 2016 |
11975 |
513.04 |
| Mar 02 2016 |
9535 |
397.04 |
| Mar 02 2016 |
13657 |
397.04 |
| Feb 24 2016 |
11892 |
513.04 |
| Feb 24 2016 |
9504 |
397.04 |
| Feb 24 2016 |
18973 |
488.98 |
| Feb 24 2016 |
13649 |
397.04 |
| Feb 17 2016 |
9549 |
397.04 |
| Feb 17 2016 |
12034 |
513.04 |
| Feb 17 2016 |
18926 |
486.06 |
| Feb 17 2016 |
13788 |
397.04 |
| Feb 10 2016 |
17483 |
472.83 |
| Feb 10 2016 |
12121 |
513.04 |
| Feb 10 2016 |
9575 |
397.04 |
| Feb 10 2016 |
13803 |
397.04 |
| Feb 03 2016 |
9583 |
397.04 |
| Feb 03 2016 |
12142 |
513.04 |
| Feb 03 2016 |
17464 |
472.83 |
| Feb 03 2016 |
13832 |
397.04 |
| Jan 27 2016 |
9575 |
397.04 |
| Jan 27 2016 |
12142 |
513.04 |
| Jan 27 2016 |
17525 |
472.83 |
| Jan 27 2016 |
13836 |
397.04 |
| Jan 20 2016 |
9602 |
397.04 |
| Jan 20 2016 |
12159 |
513.04 |
| Jan 20 2016 |
17526 |
472.83 |
| Jan 20 2016 |
13841 |
397.04 |
| Jan 13 2016 |
17542 |
472.83 |
| Jan 13 2016 |
9613 |
397.04 |
| Jan 13 2016 |
12159 |
513.04 |
| Jan 13 2016 |
13860 |
397.04 |
| Jan 06 2016 |
12159 |
513.04 |
| Jan 06 2016 |
9624 |
397.04 |
| Jan 06 2016 |
17542 |
472.83 |
| Jan 06 2016 |
13871 |
397.04 |
| Dec 30 2015 |
9625 |
397.04 |
| Dec 30 2015 |
12177 |
513.04 |
| Dec 30 2015 |
17542 |
472.83 |
| Dec 30 2015 |
13866 |
397.04 |
| Dec 23 2015 |
9625 |
397.04 |
| Dec 23 2015 |
12177 |
513.04 |
| Dec 23 2015 |
17539 |
472.83 |
| Dec 23 2015 |
13866 |
397.04 |
| Dec 16 2015 |
12177 |
513.04 |
| Dec 16 2015 |
9625 |
397.04 |
| Dec 16 2015 |
17539 |
472.83 |
| Dec 16 2015 |
13866 |
397.04 |
| Dec 09 2015 |
12177 |
513.04 |
| Dec 09 2015 |
9636 |
397.04 |
| Dec 09 2015 |
17540 |
472.83 |
| Dec 09 2015 |
13871 |
397.04 |
| Dec 02 2015 |
9637 |
397.04 |
| Dec 02 2015 |
12178 |
513.04 |
| Dec 02 2015 |
17542 |
472.83 |
| Dec 02 2015 |
13872 |
397.04 |
| Nov 25 2015 |
17542 |
472.83 |
| Nov 25 2015 |
9637 |
397.04 |
| Nov 25 2015 |
12178 |
513.04 |
| Nov 25 2015 |
13873 |
397.04 |
| Nov 18 2015 |
12178 |
513.04 |
| Nov 18 2015 |
9637 |
397.04 |
| Nov 18 2015 |
17542 |
472.83 |
| Nov 18 2015 |
13873 |
397.04 |
| Nov 11 2015 |
12178 |
513.04 |
| Nov 11 2015 |
9637 |
397.04 |
| Nov 11 2015 |
17516 |
472.83 |
| Nov 11 2015 |
13868 |
397.04 |
| Nov 04 2015 |
17516 |
472.83 |
| Nov 04 2015 |
12178 |
513.04 |
| Nov 04 2015 |
9637 |
397.04 |
| Nov 04 2015 |
13868 |
397.04 |
| Oct 28 2015 |
9622 |
397.04 |
| Oct 28 2015 |
12148 |
513.04 |
| Oct 28 2015 |
17518 |
472.83 |
| Oct 28 2015 |
13853 |
397.04 |
| Oct 21 2015 |
17464 |
472.83 |
| Oct 21 2015 |
12115 |
513.04 |
| Oct 21 2015 |
9636 |
397.04 |
| Oct 21 2015 |
13845 |
397.04 |
| Oct 14 2015 |
17459 |
472.83 |
| Oct 14 2015 |
9644 |
397.04 |
| Oct 14 2015 |
12115 |
513.04 |
| Oct 14 2015 |
13850 |
397.04 |
| Oct 07 2015 |
9629 |
397.04 |
| Oct 07 2015 |
12126 |
513.04 |
| Oct 07 2015 |
17485 |
472.83 |
| Oct 07 2015 |
13856 |
397.04 |
| Sep 30 2015 |
9632 |
397.04 |
| Sep 30 2015 |
12149 |
513.04 |
| Sep 30 2015 |
17499 |
472.83 |
| Sep 30 2015 |
13870 |
397.04 |
| Sep 23 2015 |
12014 |
513.04 |
| Sep 23 2015 |
9639 |
397.04 |
| Sep 23 2015 |
18181 |
478.46 |
| Sep 23 2015 |
13913 |
397.04 |
| Sep 16 2015 |
18000 |
478.46 |
| Sep 16 2015 |
9635 |
397.04 |
| Sep 16 2015 |
11960 |
513.04 |
| Sep 16 2015 |
13855 |
397.04 |
| Sep 09 2015 |
11855 |
513.04 |
| Sep 09 2015 |
9655 |
397.04 |
| Sep 09 2015 |
17953 |
478.46 |
| Sep 09 2015 |
13816 |
397.04 |
| Sep 02 2015 |
11717 |
513.04 |
| Sep 02 2015 |
11815 |
418.27 |
| Sep 02 2015 |
18037 |
478.46 |
| Sep 02 2015 |
16827 |
417.96 |
| Aug 26 2015 |
18548 |
482.06 |
| Aug 26 2015 |
11971 |
418.27 |
| Aug 26 2015 |
11969 |
513.04 |
| Aug 26 2015 |
16995 |
417.96 |
| Aug 19 2015 |
12004 |
418.27 |
| Aug 19 2015 |
13041 |
549.41 |
| Aug 19 2015 |
18794 |
482.06 |
| Aug 19 2015 |
18540 |
427.05 |
| Aug 12 2015 |
12071 |
418.27 |
| Aug 12 2015 |
13160 |
549.41 |
| Aug 12 2015 |
18792 |
482.06 |
| Aug 12 2015 |
18642 |
427.05 |
| Aug 05 2015 |
13008 |
427.73 |
| Aug 05 2015 |
13053 |
549.41 |
| Aug 05 2015 |
18887 |
482.06 |
| Aug 05 2015 |
18753 |
427.73 |
| Jul 29 2015 |
18897 |
482.06 |
| Jul 29 2015 |
13175 |
427.73 |
| Jul 29 2015 |
12913 |
549.41 |
| Jul 29 2015 |
18952 |
427.73 |
| Jul 22 2015 |
13599 |
432.74 |
| Jul 22 2015 |
13038 |
549.41 |
| Jul 22 2015 |
18901 |
482.06 |
| Jul 22 2015 |
22535 |
450.82 |
| Jul 15 2015 |
13701 |
432.74 |
| Jul 15 2015 |
12900 |
537.42 |
| Jul 15 2015 |
19213 |
482.06 |
| Jul 15 2015 |
22699 |
450.82 |
| Jul 08 2015 |
12957 |
537.42 |
| Jul 08 2015 |
14292 |
437.84 |
| Jul 08 2015 |
19317 |
482.06 |
| Jul 08 2015 |
23875 |
457.69 |
| Jul 01 2015 |
14398 |
437.84 |
| Jul 01 2015 |
13119 |
537.42 |
| Jul 01 2015 |
19442 |
482.06 |
| Jul 01 2015 |
23991 |
457.69 |
| Jun 24 2015 |
13082 |
537.42 |
| Jun 24 2015 |
14438 |
437.84 |
| Jun 24 2015 |
19477 |
482.06 |
| Jun 24 2015 |
24083 |
457.69 |
| Jun 17 2015 |
12912 |
537.42 |
| Jun 17 2015 |
14794 |
441.21 |
| Jun 17 2015 |
19357 |
482.06 |
| Jun 17 2015 |
25823 |
469.35 |
| Jun 10 2015 |
19541 |
482.06 |
| Jun 10 2015 |
13045 |
537.42 |
| Jun 10 2015 |
14817 |
441.21 |
| Jun 10 2015 |
25872 |
469.35 |
| Jun 03 2015 |
14797 |
441.21 |
| Jun 03 2015 |
12937 |
537.42 |
| Jun 03 2015 |
19608 |
480.69 |
| Jun 03 2015 |
26032 |
469.35 |
| May 27 2015 |
12640 |
537.42 |
| May 27 2015 |
14751 |
441.21 |
| May 27 2015 |
19478 |
481.21 |
| May 27 2015 |
26178 |
471.93 |
| May 20 2015 |
19536 |
481.21 |
| May 20 2015 |
12623 |
537.42 |
| May 20 2015 |
14817 |
441.21 |
| May 20 2015 |
26188 |
471.93 |
| May 13 2015 |
14363 |
437.21 |
| May 13 2015 |
12611 |
537.42 |
| May 13 2015 |
19746 |
481.21 |
| May 13 2015 |
27999 |
484.34 |
| May 06 2015 |
11957 |
537.42 |
| May 06 2015 |
19339 |
478.83 |
| May 06 2015 |
14036 |
437.21 |
| May 06 2015 |
25424 |
468.47 |
| Apr 29 2015 |
14192 |
437.21 |
| Apr 29 2015 |
12322 |
537.42 |
| Apr 29 2015 |
19593 |
478.83 |
| Apr 29 2015 |
25606 |
468.47 |
| Apr 22 2015 |
19676 |
478.83 |
| Apr 22 2015 |
14248 |
437.21 |
| Apr 22 2015 |
12567 |
537.42 |
| Apr 22 2015 |
25717 |
468.47 |
| Apr 15 2015 |
12410 |
538.94 |
| Apr 15 2015 |
14408 |
439.42 |
| Apr 15 2015 |
19473 |
480.38 |
| Apr 15 2015 |
21852 |
443.77 |
| Apr 08 2015 |
19560 |
480.38 |
| Apr 08 2015 |
14584 |
439.42 |
| Apr 08 2015 |
12463 |
538.94 |
| Apr 08 2015 |
21949 |
443.77 |
| Apr 01 2015 |
12445 |
538.94 |
| Apr 01 2015 |
14720 |
439.42 |
| Apr 01 2015 |
19695 |
480.38 |
| Apr 01 2015 |
22332 |
443.77 |
| Mar 25 2015 |
14551 |
439.42 |
| Mar 25 2015 |
19056 |
479.56 |
| Mar 25 2015 |
12239 |
538.94 |
| Mar 25 2015 |
21641 |
443.77 |
| Mar 18 2015 |
14762 |
444.3 |
| Mar 18 2015 |
10793 |
513.46 |
| Mar 18 2015 |
18800 |
485.43 |
| Mar 18 2015 |
22174 |
451.64 |
| Mar 11 2015 |
18789 |
480.58 |
| Mar 11 2015 |
14906 |
444.3 |
| Mar 11 2015 |
11273 |
513.46 |
| Mar 11 2015 |
22786 |
451.64 |
| Mar 04 2015 |
11488 |
513.46 |
| Mar 04 2015 |
15114 |
444.3 |
| Mar 04 2015 |
19107 |
480.58 |
| Mar 04 2015 |
23046 |
451.64 |
| Feb 25 2015 |
19123 |
480.58 |
| Feb 25 2015 |
11374 |
513.46 |
| Feb 25 2015 |
15027 |
444.3 |
| Feb 25 2015 |
23055 |
451.64 |
| Feb 18 2015 |
19340 |
481.16 |
| Feb 18 2015 |
11477 |
513.46 |
| Feb 18 2015 |
15104 |
444.3 |
| Feb 18 2015 |
22506 |
447.46 |
| Feb 11 2015 |
19592 |
483.62 |
| Feb 11 2015 |
15161 |
444.3 |
| Feb 11 2015 |
11595 |
513.46 |
| Feb 11 2015 |
22045 |
444.3 |
| Feb 04 2015 |
15152 |
444.3 |
| Feb 04 2015 |
11632 |
513.46 |
| Feb 04 2015 |
19645 |
483.62 |
| Feb 04 2015 |
22069 |
444.3 |
| Jan 28 2015 |
11632 |
513.46 |
| Jan 28 2015 |
15181 |
444.3 |
| Jan 28 2015 |
19597 |
483.62 |
| Jan 28 2015 |
22084 |
444.3 |
| Jan 21 2015 |
11658 |
513.46 |
| Jan 21 2015 |
15157 |
444.3 |
| Jan 21 2015 |
19626 |
483.62 |
| Jan 21 2015 |
22094 |
444.3 |
| Jan 14 2015 |
19043 |
477.81 |
| Jan 14 2015 |
11658 |
513.46 |
| Jan 14 2015 |
15153 |
444.3 |
| Jan 14 2015 |
22103 |
444.3 |
| Jan 07 2015 |
19043 |
477.81 |
| Jan 07 2015 |
15124 |
444.3 |
| Jan 07 2015 |
11658 |
513.46 |
| Jan 07 2015 |
22071 |
444.3 |
| Dec 31 2014 |
15123 |
444.3 |
| Dec 31 2014 |
19043 |
477.81 |
| Dec 31 2014 |
11717 |
513.46 |
| Dec 31 2014 |
22081 |
444.3 |
| Dec 24 2014 |
19043 |
477.81 |
| Dec 24 2014 |
15123 |
444.3 |
| Dec 24 2014 |
11717 |
513.46 |
| Dec 24 2014 |
22081 |
444.3 |
| Dec 17 2014 |
11717 |
513.46 |
| Dec 17 2014 |
15107 |
444.3 |
| Dec 17 2014 |
19043 |
477.81 |
| Dec 17 2014 |
22071 |
444.3 |
| Dec 10 2014 |
11717 |
513.46 |
| Dec 10 2014 |
15107 |
444.3 |
| Dec 10 2014 |
19043 |
477.81 |
| Dec 10 2014 |
22071 |
444.3 |
| Dec 03 2014 |
11718 |
513.46 |
| Dec 03 2014 |
15107 |
444.3 |
| Dec 03 2014 |
19043 |
477.81 |
| Dec 03 2014 |
22071 |
444.3 |
| Nov 26 2014 |
19043 |
477.81 |
| Nov 26 2014 |
15107 |
444.3 |
| Nov 26 2014 |
11718 |
513.46 |
| Nov 26 2014 |
22071 |
444.3 |
| Nov 19 2014 |
11718 |
513.46 |
| Nov 19 2014 |
15107 |
444.3 |
| Nov 19 2014 |
19043 |
477.81 |
| Nov 19 2014 |
22071 |
444.3 |
| Nov 12 2014 |
15107 |
444.3 |
| Nov 12 2014 |
11718 |
513.46 |
| Nov 12 2014 |
19043 |
477.81 |
| Nov 12 2014 |
22071 |
444.3 |
| Nov 05 2014 |
19043 |
477.81 |
| Nov 05 2014 |
11718 |
513.46 |
| Nov 05 2014 |
15107 |
444.3 |
| Nov 05 2014 |
22072 |
444.3 |
| Oct 29 2014 |
19037 |
477.81 |
| Oct 29 2014 |
15107 |
444.3 |
| Oct 29 2014 |
11718 |
513.46 |
| Oct 29 2014 |
22069 |
444.3 |
| Oct 22 2014 |
11682 |
513.46 |
| Oct 22 2014 |
15044 |
444.3 |
| Oct 22 2014 |
18987 |
477.81 |
| Oct 22 2014 |
22083 |
444.3 |
| Oct 15 2014 |
18874 |
477.81 |
| Oct 15 2014 |
15028 |
444.3 |
| Oct 15 2014 |
11671 |
513.46 |
| Oct 15 2014 |
22014 |
444.3 |
| Oct 08 2014 |
18896 |
477.81 |
| Oct 08 2014 |
15007 |
444.3 |
| Oct 08 2014 |
11661 |
513.46 |
| Oct 08 2014 |
22002 |
444.3 |
| Oct 01 2014 |
15040 |
444.3 |
| Oct 01 2014 |
11688 |
513.46 |
| Oct 01 2014 |
18901 |
477.81 |
| Oct 01 2014 |
22031 |
444.3 |
| Sep 24 2014 |
11651 |
513.46 |
| Sep 24 2014 |
14976 |
444.3 |
| Sep 24 2014 |
19013 |
477.81 |
| Sep 24 2014 |
22067 |
444.3 |
| Sep 17 2014 |
19042 |
479.87 |
| Sep 17 2014 |
11594 |
513.46 |
| Sep 17 2014 |
15033 |
444.3 |
| Sep 17 2014 |
22026 |
444.3 |
| Sep 10 2014 |
11646 |
513.46 |
| Sep 10 2014 |
14891 |
444.3 |
| Sep 10 2014 |
19041 |
479.87 |
| Sep 10 2014 |
22040 |
444.3 |
| Sep 03 2014 |
11656 |
513.46 |
| Sep 03 2014 |
14905 |
444.3 |
| Sep 03 2014 |
19102 |
479.87 |
| Sep 03 2014 |
22101 |
444.3 |
| Aug 27 2014 |
16488 |
459.71 |
| Aug 27 2014 |
11471 |
513.46 |
| Aug 27 2014 |
18983 |
479.87 |
| Aug 27 2014 |
24469 |
459.71 |
| Aug 20 2014 |
18997 |
479.87 |
| Aug 20 2014 |
16394 |
459.71 |
| Aug 20 2014 |
11454 |
513.46 |
| Aug 20 2014 |
24502 |
459.71 |
| Aug 13 2014 |
11418 |
513.46 |
| Aug 13 2014 |
17412 |
470.09 |
| Aug 13 2014 |
18945 |
479.87 |
| Aug 13 2014 |
25909 |
469.93 |
| Aug 06 2014 |
11338 |
513.46 |
| Aug 06 2014 |
17476 |
470.09 |
| Aug 06 2014 |
19126 |
479.87 |
| Aug 06 2014 |
26033 |
469.93 |
| Jul 30 2014 |
19193 |
479.87 |
| Jul 30 2014 |
17502 |
470.09 |
| Jul 30 2014 |
11492 |
513.46 |
| Jul 30 2014 |
26217 |
469.93 |
| Jul 23 2014 |
17274 |
470.09 |
| Jul 23 2014 |
11282 |
513.46 |
| Jul 23 2014 |
18992 |
479.87 |
| Jul 23 2014 |
26002 |
469.93 |
| Jul 16 2014 |
17244 |
470.09 |
| Jul 16 2014 |
19177 |
479.87 |
| Jul 16 2014 |
25426 |
465.9 |
| Jul 09 2014 |
17419 |
470.09 |
| Jul 09 2014 |
19284 |
479.87 |
| Jul 09 2014 |
25489 |
465.9 |
| Jul 02 2014 |
17369 |
467.48 |
| Jul 02 2014 |
19366 |
479.87 |
| Jul 02 2014 |
26251 |
469.93 |
| Jun 25 2014 |
17509 |
467.48 |
| Jun 25 2014 |
19475 |
479.87 |
| Jun 25 2014 |
26369 |
469.93 |
| Jun 18 2014 |
17641 |
467.48 |
| Jun 18 2014 |
19542 |
479.87 |
| Jun 18 2014 |
26379 |
469.93 |
| Jun 11 2014 |
19397 |
479.87 |
| Jun 11 2014 |
17660 |
467.48 |
| Jun 11 2014 |
26527 |
469.93 |
| Jun 04 2014 |
17997 |
467.48 |
| Jun 04 2014 |
19552 |
479.87 |
| Jun 04 2014 |
24857 |
456.66 |
| May 28 2014 |
17980 |
467.48 |
| May 28 2014 |
19357 |
479.87 |
| May 28 2014 |
24752 |
456.66 |
| May 21 2014 |
19404 |
479.87 |
| May 21 2014 |
18078 |
467.48 |
| May 21 2014 |
24837 |
456.66 |
| May 14 2014 |
19509 |
479.87 |
| May 14 2014 |
20444 |
491.97 |
| May 14 2014 |
27768 |
475.99 |
| May 07 2014 |
20991 |
502.07 |
| May 07 2014 |
19050 |
479.87 |
| May 07 2014 |
28011 |
479.87 |
| Apr 30 2014 |
19645 |
479.87 |
| Apr 30 2014 |
21683 |
502.07 |
| Apr 30 2014 |
28682 |
479.87 |
| Apr 23 2014 |
20029 |
479.87 |
| Apr 23 2014 |
21946 |
502.07 |
| Apr 23 2014 |
29068 |
479.87 |
| Apr 16 2014 |
21782 |
502.07 |
| Apr 16 2014 |
20012 |
479.87 |
| Apr 16 2014 |
28873 |
479.87 |
| Apr 09 2014 |
20703 |
479.87 |
| Apr 09 2014 |
29287 |
479.87 |
| Apr 02 2014 |
20695 |
479.87 |
| Apr 02 2014 |
28779 |
479.87 |
| Mar 26 2014 |
19717 |
474.52 |
| Mar 26 2014 |
27978 |
474.52 |
| Mar 19 2014 |
19622 |
474.52 |
| Mar 19 2014 |
27936 |
474.52 |
| Mar 12 2014 |
19447 |
472.32 |
| Mar 12 2014 |
27637 |
472.32 |
| Mar 05 2014 |
19131 |
472.32 |
| Mar 05 2014 |
27488 |
472.32 |
| Feb 26 2014 |
18011 |
462.59 |
| Feb 26 2014 |
26018 |
462.59 |
| Feb 19 2014 |
19094 |
472.25 |
| Feb 19 2014 |
27441 |
472.25 |
| Feb 12 2014 |
19067 |
472.25 |
| Feb 12 2014 |
27371 |
472.25 |
| Feb 05 2014 |
19105 |
472.25 |
| Feb 05 2014 |
27488 |
472.25 |
| Apr 03 2013 |
24757 |
549.85 |
| Apr 03 2013 |
37197 |
549.85 |
| Mar 27 2013 |
25252 |
549.85 |
| Mar 27 2013 |
37362 |
549.85 |
| Mar 20 2013 |
25020 |
549.85 |
| Mar 20 2013 |
37240 |
549.85 |
| Mar 13 2013 |
37036 |
549.85 |
| Oct 19 2012 |
22943 |
549.85 |
| Oct 19 2012 |
36255 |
549.85 |
| Sep 23 2012 |
22501 |
549.85 |
| Sep 23 2012 |
35719 |
549.85 |
| Aug 31 2012 |
21520 |
549.85 |
| Aug 31 2012 |
34821 |
549.85 |
| Aug 24 2012 |
21221 |
549.85 |
| Aug 24 2012 |
34383 |
549.85 |
| Aug 10 2012 |
20422 |
549.85 |
| Aug 10 2012 |
33241 |
549.85 |
| Aug 03 2012 |
19951 |
549.85 |
| Aug 03 2012 |
32692 |
549.85 |
| Jul 27 2012 |
19661 |
549.85 |
| Jul 27 2012 |
31944 |
549.85 |
| Jul 06 2012 |
18716 |
549.85 |
| Jul 06 2012 |
30843 |
549.85 |
| Jun 22 2012 |
18350 |
549.85 |
| Jun 22 2012 |
29666 |
549.85 |
| Jun 15 2012 |
18134 |
549.85 |
| Jun 15 2012 |
29966 |
549.85 |
| Jun 08 2012 |
17820 |
549.85 |
| Jun 08 2012 |
29701 |
549.85 |
| Jun 01 2012 |
17767 |
549.85 |
| Jun 01 2012 |
29325 |
549.85 |
| May 25 2012 |
16556 |
549.85 |
| May 25 2012 |
27332 |
549.85 |
| May 18 2012 |
16570 |
549.85 |
| May 18 2012 |
27569 |
549.85 |
| May 11 2012 |
16012 |
549.85 |
| May 11 2012 |
27374 |
549.85 |
| May 04 2012 |
14816 |
549.85 |
| May 04 2012 |
26668 |
549.85 |
| Apr 27 2012 |
13129 |
549.85 |
| Apr 27 2012 |
25698 |
549.85 |
