| Feb 22 2019 |
6780 |
418.42 |
| Feb 22 2019 |
9638 |
418.42 |
| Feb 15 2019 |
6790 |
418.42 |
| Feb 15 2019 |
9581 |
418.42 |
| Feb 08 2019 |
6757 |
418.42 |
| Feb 08 2019 |
9541 |
418.42 |
| Feb 01 2019 |
6758 |
418.42 |
| Feb 01 2019 |
9542 |
418.42 |
| Jan 25 2019 |
6761 |
418.42 |
| Jan 25 2019 |
9572 |
418.42 |
| Jan 18 2019 |
6800 |
418.42 |
| Jan 18 2019 |
9583 |
418.42 |
| Jan 11 2019 |
6800 |
418.42 |
| Jan 11 2019 |
9580 |
418.42 |
| Jan 04 2019 |
6801 |
418.42 |
| Jan 04 2019 |
9587 |
418.42 |
| Dec 28 2018 |
6801 |
418.42 |
| Dec 28 2018 |
9587 |
418.42 |
| Dec 21 2018 |
6801 |
418.42 |
| Dec 21 2018 |
9587 |
418.42 |
| Dec 14 2018 |
6801 |
418.42 |
| Dec 14 2018 |
9587 |
418.42 |
| Dec 07 2018 |
6801 |
418.42 |
| Dec 07 2018 |
9585 |
418.42 |
| Nov 30 2018 |
6801 |
418.42 |
| Nov 30 2018 |
9585 |
418.42 |
| Nov 23 2018 |
6801 |
418.42 |
| Nov 23 2018 |
9585 |
418.42 |
| Nov 16 2018 |
6801 |
418.42 |
| Nov 16 2018 |
9585 |
418.42 |
| Nov 09 2018 |
6801 |
418.42 |
| Nov 09 2018 |
9585 |
418.42 |
| Nov 02 2018 |
6801 |
418.42 |
| Nov 02 2018 |
9559 |
418.42 |
| Oct 26 2018 |
6800 |
418.42 |
| Oct 26 2018 |
9556 |
418.42 |
| Oct 19 2018 |
6824 |
418.42 |
| Oct 19 2018 |
9579 |
418.42 |
| Oct 12 2018 |
6803 |
418.42 |
| Oct 12 2018 |
9550 |
418.42 |
| Oct 05 2018 |
6819 |
418.42 |
| Oct 05 2018 |
9631 |
418.42 |
| Sep 28 2018 |
6657 |
418.42 |
| Sep 28 2018 |
9388 |
418.42 |
| Sep 21 2018 |
6631 |
418.42 |
| Sep 21 2018 |
9376 |
418.42 |
| Sep 14 2018 |
6653 |
418.42 |
| Sep 14 2018 |
9416 |
418.42 |
| Sep 07 2018 |
6748 |
418.42 |
| Sep 07 2018 |
9591 |
418.42 |
| Aug 31 2018 |
6789 |
418.42 |
| Aug 31 2018 |
9663 |
418.42 |
| Aug 24 2018 |
6795 |
418.42 |
| Aug 24 2018 |
9694 |
418.42 |
| Aug 17 2018 |
6771 |
418.42 |
| Aug 17 2018 |
9779 |
418.42 |
| Aug 10 2018 |
6802 |
418.42 |
| Aug 10 2018 |
9887 |
418.42 |
| Aug 03 2018 |
6933 |
418.42 |
| Aug 03 2018 |
9963 |
418.42 |
| Jul 27 2018 |
6985 |
418.42 |
| Jul 27 2018 |
10000 |
418.42 |
| Jul 20 2018 |
6964 |
418.42 |
| Jul 20 2018 |
10170 |
418.42 |
| Jul 13 2018 |
7127 |
418.42 |
| Jul 13 2018 |
10052 |
418.42 |
| Jul 06 2018 |
6928 |
418.42 |
| Jul 06 2018 |
9793 |
418.42 |
| Jun 29 2018 |
6956 |
418.42 |
| Jun 29 2018 |
9800 |
418.42 |
| Jun 22 2018 |
7121 |
418.42 |
| Jun 22 2018 |
10038 |
418.42 |
| Jun 15 2018 |
7164 |
418.42 |
| Jun 15 2018 |
10074 |
418.42 |
| Jun 08 2018 |
7204 |
418.42 |
| Jun 08 2018 |
10224 |
418.42 |
| Jun 01 2018 |
7475 |
418.42 |
| Jun 01 2018 |
10480 |
418.42 |
| May 25 2018 |
7508 |
418.42 |
| May 25 2018 |
10627 |
418.42 |
| May 18 2018 |
7580 |
418.42 |
| May 18 2018 |
10603 |
418.42 |
| May 11 2018 |
7598 |
418.42 |
| May 11 2018 |
10705 |
418.42 |
| May 04 2018 |
7760 |
418.42 |
| May 04 2018 |
10833 |
418.42 |
| Apr 27 2018 |
7773 |
418.42 |
| Apr 27 2018 |
10820 |
418.42 |
| Apr 20 2018 |
7756 |
418.42 |
| Apr 20 2018 |
10829 |
418.42 |
| Apr 13 2018 |
7711 |
418.42 |
| Apr 13 2018 |
10856 |
418.42 |
| Apr 06 2018 |
7873 |
418.42 |
| Apr 06 2018 |
10920 |
418.42 |
| Mar 30 2018 |
8106 |
418.42 |
| Mar 30 2018 |
11128 |
418.42 |
| Mar 23 2018 |
8230 |
418.42 |
| Mar 23 2018 |
11211 |
418.42 |
| Mar 16 2018 |
8472 |
421.53 |
| Mar 16 2018 |
11645 |
421.53 |
| Mar 09 2018 |
8453 |
421.53 |
| Mar 09 2018 |
11610 |
421.53 |
| Mar 02 2018 |
8493 |
421.53 |
| Mar 02 2018 |
11788 |
421.53 |
| Aug 19 2016 |
5877 |
377.98 |
| Aug 19 2016 |
8150 |
377.98 |
| Aug 12 2016 |
5866 |
377.98 |
| Aug 12 2016 |
9144 |
377.98 |
| Aug 05 2016 |
5911 |
377.98 |
| Aug 05 2016 |
9253 |
377.98 |
| Jul 29 2016 |
5804 |
377.98 |
| Jul 29 2016 |
9340 |
377.98 |
| Jul 22 2016 |
5921 |
377.98 |
| Jul 22 2016 |
9477 |
377.98 |
| Jun 22 2016 |
6065 |
377.98 |
| Jun 22 2016 |
10335 |
377.98 |
| Jun 15 2016 |
6169 |
377.98 |
| Jun 15 2016 |
10437 |
377.98 |
| Jun 08 2016 |
6159 |
377.98 |
| Jun 08 2016 |
10476 |
377.98 |
| Jun 01 2016 |
9642 |
411.38 |
| Jun 01 2016 |
15458 |
411.38 |
| May 25 2016 |
9661 |
411.38 |
| May 25 2016 |
15421 |
411.38 |
| May 18 2016 |
9740 |
411.38 |
| May 18 2016 |
15531 |
411.38 |
| May 11 2016 |
9743 |
411.38 |
| May 11 2016 |
15486 |
411.38 |
| May 04 2016 |
12629 |
438.39 |
| May 04 2016 |
19539 |
438.39 |
| Apr 27 2016 |
12855 |
438.39 |
| Apr 27 2016 |
19841 |
438.39 |
| Apr 20 2016 |
12802 |
438.39 |
| Apr 20 2016 |
19873 |
438.39 |
| Apr 13 2016 |
13112 |
438.39 |
| Apr 13 2016 |
19853 |
438.39 |
| Apr 06 2016 |
13433 |
438.39 |
| Apr 06 2016 |
20087 |
438.39 |
| Mar 30 2016 |
11683 |
424.74 |
| Mar 30 2016 |
17750 |
424.74 |
| Mar 23 2016 |
11919 |
424.74 |
| Mar 23 2016 |
17900 |
424.74 |
| Mar 16 2016 |
12014 |
424.74 |
| Mar 16 2016 |
17837 |
424.74 |
| Mar 09 2016 |
12060 |
424.74 |
| Mar 09 2016 |
17882 |
424.74 |
| Mar 02 2016 |
11893 |
424.74 |
| Mar 02 2016 |
17773 |
424.74 |
| Feb 24 2016 |
11902 |
424.74 |
| Feb 24 2016 |
17708 |
424.74 |
| Feb 17 2016 |
10498 |
410.78 |
| Feb 17 2016 |
15804 |
410.78 |
| Feb 10 2016 |
10484 |
410.78 |
| Feb 10 2016 |
15800 |
410.78 |
| Feb 03 2016 |
10501 |
410.78 |
| Feb 03 2016 |
15831 |
410.78 |
| Jan 27 2016 |
10532 |
410.78 |
| Jan 27 2016 |
15846 |
410.78 |
| Jan 20 2016 |
10525 |
410.78 |
| Jan 20 2016 |
15852 |
410.78 |
| Jan 13 2016 |
10537 |
410.78 |
| Jan 13 2016 |
15879 |
410.78 |
| Jan 06 2016 |
10537 |
410.78 |
| Jan 06 2016 |
15884 |
410.78 |
| Dec 30 2015 |
10537 |
410.78 |
| Dec 30 2015 |
15879 |
410.78 |
| Dec 23 2015 |
10538 |
410.78 |
| Dec 23 2015 |
15880 |
410.78 |
| Dec 16 2015 |
10538 |
410.78 |
| Dec 16 2015 |
15880 |
410.78 |
| Dec 09 2015 |
10538 |
410.78 |
| Dec 09 2015 |
15885 |
410.78 |
| Dec 02 2015 |
10539 |
410.78 |
| Dec 02 2015 |
15886 |
410.78 |
| Nov 25 2015 |
10539 |
410.78 |
| Nov 25 2015 |
15887 |
410.78 |
| Nov 18 2015 |
10538 |
410.78 |
| Nov 18 2015 |
15886 |
410.78 |
| Nov 11 2015 |
10528 |
410.78 |
| Nov 11 2015 |
15879 |
410.78 |
| Nov 04 2015 |
10528 |
410.78 |
| Nov 04 2015 |
15879 |
410.78 |
| Oct 28 2015 |
10529 |
410.78 |
| Oct 28 2015 |
15862 |
410.78 |
| Oct 21 2015 |
10500 |
410.78 |
| Oct 21 2015 |
15842 |
410.78 |
| Oct 14 2015 |
10495 |
410.78 |
| Oct 14 2015 |
15848 |
410.78 |
| Oct 07 2015 |
10515 |
410.78 |
| Oct 07 2015 |
15854 |
410.78 |
| Sep 30 2015 |
10519 |
410.78 |
| Sep 30 2015 |
15872 |
410.78 |
| Sep 23 2015 |
8230 |
388.45 |
| Sep 23 2015 |
12629 |
388.45 |
| Sep 16 2015 |
8157 |
388.45 |
| Sep 16 2015 |
12600 |
388.45 |
| Sep 09 2015 |
8127 |
388.45 |
| Sep 09 2015 |
12587 |
388.45 |
| Sep 02 2015 |
10551 |
411.33 |
| Sep 02 2015 |
15868 |
411.33 |
| Aug 26 2015 |
10711 |
411.33 |
| Aug 26 2015 |
16026 |
411.33 |
| Aug 19 2015 |
11721 |
418.98 |
| Aug 19 2015 |
17319 |
418.98 |
| Aug 12 2015 |
11749 |
418.98 |
| Aug 12 2015 |
17407 |
418.98 |
| Aug 05 2015 |
11817 |
418.98 |
| Aug 05 2015 |
17407 |
418.98 |
| Jul 29 2015 |
11866 |
418.98 |
| Jul 29 2015 |
17593 |
418.98 |
| Jul 22 2015 |
11894 |
418.98 |
| Jul 22 2015 |
17625 |
418.98 |
| Jul 15 2015 |
12122 |
418.98 |
| Jul 15 2015 |
17764 |
418.98 |
| Jul 08 2015 |
11906 |
416.26 |
| Jul 08 2015 |
17494 |
416.26 |
| Jul 01 2015 |
11972 |
416.26 |
| Jul 01 2015 |
17575 |
416.26 |
| Jun 24 2015 |
11981 |
416.26 |
| Jun 24 2015 |
17629 |
416.26 |
| Jun 17 2015 |
11958 |
416.26 |
| Jun 17 2015 |
17730 |
416.26 |
| Jun 10 2015 |
12029 |
416.26 |
| Jun 10 2015 |
17703 |
416.26 |
| Jun 03 2015 |
9571 |
392.95 |
| Jun 03 2015 |
14430 |
392.95 |
| May 27 2015 |
9492 |
392.95 |
| May 27 2015 |
14312 |
392.95 |
| May 20 2015 |
9739 |
394.33 |
| May 20 2015 |
14552 |
394.33 |
| May 13 2015 |
9815 |
394.33 |
| May 13 2015 |
14608 |
394.33 |
| May 06 2015 |
6268 |
359.46 |
| May 06 2015 |
9837 |
359.46 |
| Apr 29 2015 |
6366 |
359.46 |
| Apr 29 2015 |
9912 |
359.46 |
| Apr 22 2015 |
6425 |
359.46 |
| Apr 22 2015 |
9977 |
359.46 |
| Apr 15 2015 |
6418 |
359.46 |
| Apr 15 2015 |
10032 |
359.46 |
| Apr 08 2015 |
5988 |
354.25 |
| Apr 08 2015 |
9460 |
354.25 |
| Apr 01 2015 |
6619 |
360.69 |
| Apr 01 2015 |
10375 |
360.69 |
| Mar 25 2015 |
6336 |
360.69 |
| Mar 25 2015 |
10090 |
360.69 |
| Mar 18 2015 |
6151 |
360.8 |
| Mar 18 2015 |
9944 |
360.8 |
| Mar 11 2015 |
6282 |
360.8 |
| Mar 11 2015 |
10301 |
360.8 |
| Mar 04 2015 |
6398 |
360.8 |
| Mar 04 2015 |
10407 |
360.8 |
| Feb 25 2015 |
6436 |
360.8 |
| Feb 25 2015 |
10429 |
360.8 |
| Feb 18 2015 |
6676 |
362.13 |
| Feb 18 2015 |
10659 |
362.13 |
| Feb 11 2015 |
6702 |
362.13 |
| Feb 11 2015 |
10676 |
362.13 |
| Feb 04 2015 |
6735 |
362.13 |
| Feb 04 2015 |
10689 |
362.13 |
| Jan 28 2015 |
6728 |
362.13 |
| Jan 28 2015 |
10687 |
362.13 |
| Jan 21 2015 |
6739 |
362.13 |
| Jan 21 2015 |
10696 |
362.13 |
| Jan 14 2015 |
6750 |
362.13 |
| Jan 14 2015 |
10719 |
362.13 |
| Jan 07 2015 |
6750 |
362.13 |
| Jan 07 2015 |
10702 |
362.13 |
| Dec 31 2014 |
6750 |
362.13 |
| Dec 31 2014 |
10700 |
362.13 |
| Dec 24 2014 |
6750 |
362.13 |
| Dec 24 2014 |
10700 |
362.13 |
| Dec 17 2014 |
6750 |
362.13 |
| Dec 17 2014 |
10696 |
362.13 |
| Dec 10 2014 |
6750 |
362.13 |
| Dec 10 2014 |
10696 |
362.13 |
| Dec 03 2014 |
6750 |
362.13 |
| Dec 03 2014 |
10696 |
362.13 |
| Nov 26 2014 |
6750 |
362.13 |
| Nov 26 2014 |
10696 |
362.13 |
| Nov 19 2014 |
6750 |
362.13 |
| Nov 19 2014 |
10696 |
362.13 |
| Nov 12 2014 |
6750 |
362.13 |
| Nov 12 2014 |
10696 |
362.13 |
| Nov 05 2014 |
6750 |
362.13 |
| Nov 05 2014 |
10696 |
362.13 |
| Oct 29 2014 |
6748 |
362.13 |
| Oct 29 2014 |
10695 |
362.13 |
| Oct 22 2014 |
6740 |
362.13 |
| Oct 22 2014 |
10709 |
362.13 |
| Oct 15 2014 |
6719 |
362.13 |
| Oct 15 2014 |
10687 |
362.13 |
| Oct 08 2014 |
6725 |
362.13 |
| Oct 08 2014 |
10695 |
362.13 |
| Oct 01 2014 |
6729 |
362.13 |
| Oct 01 2014 |
10705 |
362.13 |
| Sep 24 2014 |
6752 |
362.13 |
| Sep 24 2014 |
10695 |
362.13 |
| Sep 17 2014 |
6712 |
362.13 |
| Sep 17 2014 |
10696 |
362.13 |
| Sep 10 2014 |
3866 |
339.34 |
| Sep 10 2014 |
6724 |
362.13 |
| Sep 10 2014 |
10180 |
357.57 |
| Sep 03 2014 |
3871 |
339.34 |
| Sep 03 2014 |
6724 |
362.13 |
| Sep 03 2014 |
10225 |
357.57 |
| Aug 27 2014 |
3800 |
339.34 |
| Aug 27 2014 |
6635 |
362.13 |
| Aug 27 2014 |
10216 |
357.57 |
| Aug 20 2014 |
7444 |
371.45 |
| Aug 20 2014 |
3782 |
339.34 |
| Aug 20 2014 |
10064 |
356.12 |
| Aug 13 2014 |
3823 |
339.34 |
| Aug 13 2014 |
7438 |
371.45 |
| Aug 13 2014 |
10104 |
356.12 |
| Aug 06 2014 |
3801 |
339.34 |
| Aug 06 2014 |
7552 |
371.45 |
| Aug 06 2014 |
10116 |
356.12 |
| Jul 30 2014 |
7565 |
371.45 |
| Jul 30 2014 |
3867 |
339.34 |
| Jul 30 2014 |
10183 |
356.12 |
| Jul 23 2014 |
3799 |
339.34 |
| Jul 23 2014 |
7568 |
371.45 |
| Jul 23 2014 |
10212 |
356.12 |
| Jul 16 2014 |
3881 |
339.34 |
| Jul 16 2014 |
7644 |
371.45 |
| Jul 16 2014 |
10193 |
356.12 |
| Jul 09 2014 |
3771 |
339.34 |
| Jul 09 2014 |
7649 |
371.45 |
| Jul 09 2014 |
10190 |
356.12 |
| Jul 02 2014 |
3914 |
339.34 |
| Jul 02 2014 |
7704 |
371.45 |
| Jul 02 2014 |
10290 |
356.12 |
| Jun 25 2014 |
3766 |
339.34 |
| Jun 25 2014 |
7780 |
371.45 |
| Jun 25 2014 |
10272 |
356.12 |
| Jun 18 2014 |
3757 |
339.34 |
| Jun 18 2014 |
7808 |
371.45 |
| Jun 18 2014 |
10308 |
356.12 |
| Jun 11 2014 |
7831 |
371.45 |
| Jun 11 2014 |
3925 |
339.34 |
| Jun 11 2014 |
10434 |
356.12 |
| Jun 04 2014 |
3950 |
339.34 |
| Jun 04 2014 |
11042 |
402.27 |
| Jun 04 2014 |
12491 |
371.18 |
| May 28 2014 |
3976 |
339.34 |
| May 28 2014 |
12168 |
413.23 |
| May 28 2014 |
16241 |
398.45 |
| May 21 2014 |
12186 |
413.23 |
| May 21 2014 |
3958 |
339.34 |
| May 21 2014 |
16313 |
398.45 |
| May 14 2014 |
12283 |
413.23 |
| May 14 2014 |
4014 |
339.34 |
| May 14 2014 |
16379 |
398.45 |
| May 07 2014 |
3826 |
339.34 |
| May 07 2014 |
11948 |
413.23 |
| May 07 2014 |
16128 |
398.45 |
| Apr 30 2014 |
12403 |
413.23 |
| Apr 30 2014 |
7068 |
348.83 |
| Apr 30 2014 |
4027 |
339.34 |
| Apr 30 2014 |
12557 |
369.26 |
| Apr 23 2014 |
11180 |
399.42 |
| Apr 23 2014 |
7172 |
348.83 |
| Apr 23 2014 |
4157 |
339.34 |
| Apr 23 2014 |
10846 |
354.91 |
| Apr 16 2014 |
4124 |
339.34 |
| Apr 16 2014 |
7148 |
348.83 |
| Apr 16 2014 |
9233 |
380.25 |
| Apr 16 2014 |
10534 |
352.94 |
| Apr 09 2014 |
7214 |
348.83 |
| Apr 09 2014 |
4137 |
339.34 |
| Apr 09 2014 |
9572 |
380.25 |
| Apr 09 2014 |
10719 |
352.94 |
| Apr 02 2014 |
11261 |
396.01 |
| Apr 02 2014 |
7311 |
348.83 |
| Apr 02 2014 |
4040 |
339.34 |
| Apr 02 2014 |
10494 |
352.94 |
| Mar 26 2014 |
4030 |
339.34 |
| Mar 26 2014 |
8824 |
363.63 |
| Mar 26 2014 |
11067 |
396.01 |
| Mar 26 2014 |
10564 |
352.94 |
| Mar 19 2014 |
4108 |
339.34 |
| Mar 19 2014 |
8889 |
363.63 |
| Mar 19 2014 |
11043 |
396.01 |
| Mar 19 2014 |
10586 |
352.94 |
| Mar 12 2014 |
8925 |
363.63 |
| Mar 12 2014 |
4132 |
339.34 |
| Mar 12 2014 |
11046 |
396.01 |
| Mar 12 2014 |
10698 |
352.94 |
| Mar 05 2014 |
10887 |
396.01 |
| Mar 05 2014 |
8934 |
363.63 |
| Mar 05 2014 |
4091 |
339.34 |
| Mar 05 2014 |
10654 |
352.94 |
| Feb 26 2014 |
8949 |
363.63 |
| Feb 26 2014 |
4123 |
339.34 |
| Feb 26 2014 |
8877 |
375.46 |
| Feb 26 2014 |
10683 |
352.94 |
| Feb 19 2014 |
4139 |
339.34 |
| Feb 19 2014 |
8985 |
363.63 |
| Feb 19 2014 |
8905 |
375.46 |
| Feb 19 2014 |
10727 |
352.94 |
| Feb 12 2014 |
8893 |
375.46 |
| Feb 12 2014 |
9009 |
363.63 |
| Feb 12 2014 |
4162 |
339.34 |
| Feb 12 2014 |
10746 |
352.94 |
| Feb 05 2014 |
4156 |
339.34 |
| Feb 05 2014 |
9098 |
363.63 |
| Feb 05 2014 |
8934 |
375.46 |
| Feb 05 2014 |
10817 |
352.94 |
| Jan 29 2014 |
9160 |
363.63 |
| Jan 29 2014 |
4156 |
339.34 |
| Jan 29 2014 |
8889 |
375.46 |
| Jan 29 2014 |
10852 |
352.94 |
| Jan 22 2014 |
4155 |
339.34 |
| Jan 22 2014 |
9147 |
363.63 |
| Jan 22 2014 |
8859 |
375.46 |
| Jan 22 2014 |
10820 |
352.94 |
| Jan 15 2014 |
4155 |
339.34 |
| Jan 15 2014 |
9177 |
363.63 |
| Jan 15 2014 |
8867 |
375.46 |
| Jan 15 2014 |
10849 |
352.94 |
| Jan 08 2014 |
9189 |
363.63 |
| Jan 08 2014 |
4155 |
339.34 |
| Jan 08 2014 |
8831 |
375.46 |
| Jan 08 2014 |
10850 |
352.94 |
| Jan 01 2014 |
9190 |
363.63 |
| Jan 01 2014 |
4155 |
339.34 |
| Jan 01 2014 |
8831 |
375.46 |
| Jan 01 2014 |
10851 |
352.94 |
| Dec 25 2013 |
8831 |
375.46 |
| Dec 25 2013 |
4161 |
339.34 |
| Dec 25 2013 |
9190 |
363.63 |
| Dec 25 2013 |
10852 |
352.94 |
| Dec 18 2013 |
4161 |
339.34 |
| Dec 18 2013 |
9190 |
363.63 |
| Dec 18 2013 |
8831 |
375.46 |
| Dec 18 2013 |
10852 |
352.94 |
| Dec 11 2013 |
4162 |
339.34 |
| Dec 11 2013 |
9190 |
363.63 |
| Dec 11 2013 |
8832 |
375.46 |
| Dec 11 2013 |
10851 |
352.94 |
| Dec 04 2013 |
8833 |
375.46 |
| Dec 04 2013 |
9190 |
363.63 |
| Dec 04 2013 |
4162 |
339.34 |
| Dec 04 2013 |
10852 |
352.94 |
| Nov 27 2013 |
8833 |
375.46 |
| Nov 27 2013 |
9190 |
363.63 |
| Nov 27 2013 |
4162 |
339.34 |
| Nov 27 2013 |
10852 |
352.94 |
| Nov 20 2013 |
9190 |
363.63 |
| Nov 20 2013 |
4163 |
339.34 |
| Nov 20 2013 |
8833 |
375.46 |
| Nov 20 2013 |
10853 |
352.94 |
| Nov 13 2013 |
8833 |
375.46 |
| Nov 13 2013 |
9190 |
363.63 |
| Nov 13 2013 |
4163 |
339.34 |
| Nov 13 2013 |
10853 |
352.94 |
| Nov 06 2013 |
8833 |
375.46 |
| Nov 06 2013 |
4163 |
339.34 |
| Nov 06 2013 |
9190 |
363.63 |
| Nov 06 2013 |
10853 |
352.94 |
| Oct 30 2013 |
4163 |
339.34 |
| Oct 30 2013 |
9189 |
363.63 |
| Oct 30 2013 |
8833 |
375.46 |
| Oct 30 2013 |
10853 |
352.94 |
| Oct 23 2013 |
9189 |
363.63 |
| Oct 23 2013 |
4163 |
339.34 |
| Oct 23 2013 |
8829 |
375.46 |
| Oct 23 2013 |
10850 |
352.94 |
| Oct 16 2013 |
8868 |
375.46 |
| Oct 16 2013 |
9171 |
363.63 |
| Oct 16 2013 |
4157 |
339.34 |
| Oct 16 2013 |
10848 |
352.94 |
| Oct 09 2013 |
9167 |
363.63 |
| Oct 09 2013 |
8797 |
375.46 |
| Oct 09 2013 |
11721 |
360.76 |
| Oct 02 2013 |
9163 |
363.63 |
| Oct 02 2013 |
8799 |
375.46 |
| Oct 02 2013 |
11726 |
360.76 |
| Sep 25 2013 |
9108 |
363.63 |
| Sep 25 2013 |
8772 |
375.46 |
| Sep 25 2013 |
11689 |
360.76 |
| Sep 18 2013 |
8701 |
375.46 |
| Sep 18 2013 |
9076 |
363.63 |
| Sep 18 2013 |
11601 |
360.76 |
| Sep 11 2013 |
9052 |
363.63 |
| Sep 11 2013 |
7972 |
367.15 |
| Sep 11 2013 |
11533 |
360.76 |
| Sep 04 2013 |
9069 |
363.63 |
| Sep 04 2013 |
8020 |
367.15 |
| Sep 04 2013 |
11578 |
360.76 |
| Aug 28 2013 |
8009 |
367.15 |
| Aug 28 2013 |
9089 |
363.63 |
| Aug 28 2013 |
11574 |
360.76 |
| Aug 21 2013 |
9136 |
363.63 |
| Aug 21 2013 |
8051 |
367.15 |
| Aug 21 2013 |
11647 |
360.76 |
| Aug 14 2013 |
9184 |
363.63 |
| Aug 14 2013 |
8096 |
367.15 |
| Aug 14 2013 |
11384 |
360.76 |
| Aug 07 2013 |
9341 |
363.63 |
| Aug 07 2013 |
8087 |
367.15 |
| Aug 07 2013 |
11502 |
360.76 |
| Jul 31 2013 |
9413 |
363.63 |
| Jul 31 2013 |
8203 |
367.15 |
| Jul 31 2013 |
11600 |
360.76 |
| Jul 24 2013 |
9508 |
363.63 |
| Jul 24 2013 |
8133 |
367.15 |
| Jul 24 2013 |
11644 |
360.76 |
| Jul 17 2013 |
9549 |
363.63 |
| Jul 17 2013 |
8159 |
367.15 |
| Jul 17 2013 |
11679 |
360.76 |
| Jul 10 2013 |
8198 |
367.15 |
| Jul 10 2013 |
9668 |
363.63 |
| Jul 10 2013 |
11821 |
360.76 |
| Jul 03 2013 |
9756 |
363.63 |
| Jul 03 2013 |
8238 |
367.15 |
| Jul 03 2013 |
11808 |
360.76 |
| Jun 26 2013 |
9974 |
363.63 |
| Jun 26 2013 |
8226 |
367.15 |
| Jun 26 2013 |
11963 |
360.76 |
| Jun 19 2013 |
8939 |
373.86 |
| Jun 19 2013 |
10090 |
363.63 |
| Jun 19 2013 |
11962 |
360.76 |
| Jun 12 2013 |
9026 |
373.86 |
| Jun 12 2013 |
10156 |
363.63 |
| Jun 12 2013 |
12138 |
360.76 |
| Jun 05 2013 |
10033 |
363.63 |
| Jun 05 2013 |
8986 |
373.86 |
| Jun 05 2013 |
12077 |
360.76 |
| May 29 2013 |
8901 |
373.86 |
| May 29 2013 |
10088 |
363.63 |
| May 29 2013 |
12094 |
360.76 |
| May 22 2013 |
9146 |
373.86 |
| May 22 2013 |
10280 |
363.63 |
| May 22 2013 |
12348 |
360.76 |
| May 15 2013 |
10362 |
363.63 |
| May 15 2013 |
9887 |
381.28 |
| May 15 2013 |
13539 |
370.33 |
| May 08 2013 |
10315 |
363.63 |
| May 08 2013 |
9901 |
381.28 |
| May 08 2013 |
13484 |
370.33 |
| May 01 2013 |
10134 |
381.28 |
| May 01 2013 |
11857 |
378.43 |
| May 01 2013 |
15025 |
380.71 |
| Apr 24 2013 |
11848 |
378.43 |
| Apr 24 2013 |
11280 |
396.38 |
| Apr 24 2013 |
16327 |
390.39 |
| Apr 17 2013 |
11903 |
378.43 |
| Apr 17 2013 |
11340 |
396.38 |
| Apr 17 2013 |
16377 |
390.39 |
| Apr 10 2013 |
11775 |
378.43 |
| Apr 10 2013 |
11310 |
396.38 |
| Apr 10 2013 |
16270 |
390.39 |
| Apr 03 2013 |
11846 |
401.85 |
| Apr 03 2013 |
11731 |
378.43 |
| Apr 03 2013 |
17009 |
396 |
| Mar 27 2013 |
12131 |
401.85 |
| Mar 27 2013 |
17940 |
401.85 |
| Mar 20 2013 |
12093 |
401.85 |
| Mar 20 2013 |
17889 |
401.85 |
| Mar 13 2013 |
8709 |
396.38 |
| Mar 13 2013 |
17891 |
401.85 |
| Oct 19 2012 |
11844 |
406.76 |
| Oct 19 2012 |
17410 |
406.76 |
| Sep 23 2012 |
11726 |
406.76 |
| Sep 23 2012 |
17308 |
406.76 |
| Aug 31 2012 |
11269 |
406.76 |
| Aug 31 2012 |
16963 |
406.76 |
| Aug 24 2012 |
11141 |
406.76 |
| Aug 24 2012 |
16834 |
406.76 |
| Aug 10 2012 |
10845 |
406.76 |
| Aug 10 2012 |
16476 |
406.76 |
| Aug 03 2012 |
10660 |
406.76 |
| Aug 03 2012 |
16292 |
406.76 |
| Jul 27 2012 |
10563 |
406.76 |
| Jul 27 2012 |
16002 |
406.76 |
| Jul 06 2012 |
10182 |
406.76 |
| Jul 06 2012 |
15614 |
406.76 |
| Jun 22 2012 |
10477 |
412.8 |
| Jun 22 2012 |
15619 |
412.8 |
| Jun 15 2012 |
10338 |
412.8 |
| Jun 15 2012 |
16048 |
412.8 |
| Jun 08 2012 |
10137 |
412.8 |
| Jun 08 2012 |
15902 |
412.8 |
| Jun 01 2012 |
10155 |
412.8 |
| Jun 01 2012 |
15751 |
412.8 |
| May 25 2012 |
9503 |
412.8 |
| May 25 2012 |
14742 |
412.8 |
| May 18 2012 |
9601 |
412.8 |
| May 18 2012 |
14916 |
412.8 |
| May 11 2012 |
9371 |
412.8 |
| May 11 2012 |
14871 |
412.8 |
| May 04 2012 |
8657 |
412.8 |
| May 04 2012 |
14519 |
412.8 |
| Apr 27 2012 |
7674 |
412.8 |
| Apr 27 2012 |
14129 |
412.8 |
