| Aug 27 2014 |
6403 |
359.51 |
| Aug 27 2014 |
10439 |
359.51 |
| Aug 20 2014 |
5482 |
347.74 |
| Aug 20 2014 |
9102 |
347.74 |
| Aug 13 2014 |
5472 |
347.74 |
| Aug 13 2014 |
9145 |
347.74 |
| Aug 06 2014 |
5558 |
347.74 |
| Aug 06 2014 |
9172 |
347.74 |
| Jul 30 2014 |
5559 |
347.74 |
| Jul 30 2014 |
9256 |
347.74 |
| Jul 23 2014 |
5557 |
347.74 |
| Jul 23 2014 |
9261 |
347.74 |
| Jul 16 2014 |
5598 |
347.74 |
| Jul 16 2014 |
9230 |
347.74 |
| Jul 09 2014 |
5642 |
347.74 |
| Jul 09 2014 |
9242 |
347.74 |
| Jul 02 2014 |
5689 |
347.74 |
| Jul 02 2014 |
9354 |
347.74 |
| Jun 25 2014 |
5751 |
347.74 |
| Jun 25 2014 |
9317 |
347.74 |
| Jun 18 2014 |
5780 |
347.74 |
| Jun 18 2014 |
9356 |
347.74 |
| Jun 11 2014 |
5822 |
347.74 |
| Jun 11 2014 |
9463 |
347.74 |
| Jun 04 2014 |
5892 |
347.74 |
| Jun 04 2014 |
9536 |
347.74 |
| May 28 2014 |
5895 |
347.74 |
| May 28 2014 |
9550 |
347.74 |
| May 21 2014 |
5919 |
347.74 |
| May 21 2014 |
9598 |
347.74 |
| May 14 2014 |
5980 |
347.74 |
| May 14 2014 |
9673 |
347.74 |
| May 07 2014 |
4504 |
328.09 |
| May 07 2014 |
7562 |
328.09 |
| Apr 30 2014 |
4715 |
328.09 |
| Apr 30 2014 |
7817 |
328.09 |
| Apr 23 2014 |
3871 |
312.17 |
| Apr 23 2014 |
6449 |
312.17 |
| Apr 16 2014 |
3875 |
312.17 |
| Apr 16 2014 |
6439 |
312.17 |
| Apr 09 2014 |
11882 |
398.95 |
| Apr 09 2014 |
4462 |
347.5 |
| Apr 09 2014 |
4392 |
318.02 |
| Apr 09 2014 |
6761 |
314.67 |
| Apr 02 2014 |
4440 |
318.02 |
| Apr 02 2014 |
12004 |
398.95 |
| Apr 02 2014 |
4355 |
347.5 |
| Apr 02 2014 |
6629 |
314.67 |
| Mar 26 2014 |
4348 |
347.5 |
| Mar 26 2014 |
7192 |
344.83 |
| Mar 26 2014 |
4399 |
318.02 |
| Mar 26 2014 |
5767 |
304.26 |
| Mar 19 2014 |
4430 |
347.5 |
| Mar 19 2014 |
7058 |
342.75 |
| Mar 19 2014 |
4413 |
318.02 |
| Mar 19 2014 |
5757 |
303.69 |
| Mar 12 2014 |
7494 |
347.5 |
| Mar 12 2014 |
4455 |
347.5 |
| Mar 12 2014 |
4432 |
318.02 |
| Mar 12 2014 |
5784 |
303.69 |
| Mar 05 2014 |
4417 |
318.02 |
| Mar 05 2014 |
7499 |
347.5 |
| Mar 05 2014 |
4419 |
347.5 |
| Mar 05 2014 |
5796 |
303.69 |
| Feb 26 2014 |
7536 |
347.5 |
| Feb 26 2014 |
4457 |
347.5 |
| Feb 26 2014 |
4416 |
318.02 |
| Feb 26 2014 |
5827 |
303.69 |
| Feb 19 2014 |
4477 |
347.5 |
| Feb 19 2014 |
7577 |
347.5 |
| Feb 19 2014 |
4482 |
318.02 |
| Feb 19 2014 |
5856 |
303.69 |
| Feb 12 2014 |
4466 |
318.02 |
| Feb 12 2014 |
7587 |
347.5 |
| Feb 12 2014 |
4502 |
347.5 |
| Feb 12 2014 |
5849 |
303.69 |
| Feb 05 2014 |
4497 |
347.5 |
| Feb 05 2014 |
7684 |
347.5 |
| Feb 05 2014 |
4510 |
318.02 |
| Feb 05 2014 |
5892 |
303.69 |
| Jan 29 2014 |
7735 |
347.5 |
| Jan 29 2014 |
4497 |
347.5 |
| Jan 29 2014 |
4497 |
318.02 |
| Jan 29 2014 |
5926 |
303.69 |
| Jan 22 2014 |
4496 |
347.5 |
| Jan 22 2014 |
7734 |
347.5 |
| Jan 22 2014 |
4492 |
318.02 |
| Jan 22 2014 |
5916 |
303.69 |
| Jan 15 2014 |
4496 |
347.5 |
| Jan 15 2014 |
7768 |
347.5 |
| Jan 15 2014 |
4227 |
313.62 |
| Jan 15 2014 |
5931 |
303.69 |
| Jan 08 2014 |
7778 |
347.5 |
| Jan 08 2014 |
4496 |
347.5 |
| Jan 08 2014 |
4227 |
313.62 |
| Jan 08 2014 |
5936 |
303.69 |
| Jan 01 2014 |
7779 |
347.5 |
| Jan 01 2014 |
4496 |
347.5 |
| Jan 01 2014 |
4227 |
313.62 |
| Jan 01 2014 |
5936 |
303.69 |
| Dec 25 2013 |
4227 |
313.62 |
| Dec 25 2013 |
4502 |
347.5 |
| Dec 25 2013 |
7779 |
347.5 |
| Dec 25 2013 |
5936 |
303.69 |
| Dec 18 2013 |
4502 |
347.5 |
| Dec 18 2013 |
7779 |
347.5 |
| Dec 18 2013 |
4227 |
313.62 |
| Dec 18 2013 |
5936 |
303.69 |
| Dec 11 2013 |
4503 |
347.5 |
| Dec 11 2013 |
7779 |
347.5 |
| Dec 11 2013 |
4227 |
313.62 |
| Dec 11 2013 |
5936 |
303.69 |
| Dec 04 2013 |
4228 |
313.62 |
| Dec 04 2013 |
7780 |
347.5 |
| Dec 04 2013 |
4503 |
347.5 |
| Dec 04 2013 |
5937 |
303.69 |
| Nov 27 2013 |
4228 |
313.62 |
| Nov 27 2013 |
7780 |
347.5 |
| Nov 27 2013 |
4503 |
347.5 |
| Nov 27 2013 |
5937 |
303.69 |
| Nov 20 2013 |
7780 |
347.5 |
| Nov 20 2013 |
4504 |
347.5 |
| Nov 20 2013 |
4228 |
313.62 |
| Nov 20 2013 |
5938 |
303.69 |
| Nov 13 2013 |
4228 |
313.62 |
| Nov 13 2013 |
7780 |
347.5 |
| Nov 13 2013 |
4504 |
347.5 |
| Nov 13 2013 |
5937 |
303.69 |
| Nov 06 2013 |
4228 |
313.62 |
| Nov 06 2013 |
4504 |
347.5 |
| Nov 06 2013 |
7780 |
347.5 |
| Nov 06 2013 |
5937 |
303.69 |
| Oct 30 2013 |
4504 |
347.5 |
| Oct 30 2013 |
7780 |
347.5 |
| Oct 30 2013 |
4228 |
313.62 |
| Oct 30 2013 |
5936 |
303.69 |
| Oct 23 2013 |
7779 |
347.5 |
| Oct 23 2013 |
4504 |
347.5 |
| Oct 23 2013 |
4226 |
313.62 |
| Oct 23 2013 |
5936 |
303.69 |
| Oct 16 2013 |
4243 |
313.62 |
| Oct 16 2013 |
7768 |
347.5 |
| Oct 16 2013 |
4497 |
347.5 |
| Oct 16 2013 |
5938 |
303.69 |
| Oct 09 2013 |
4483 |
347.5 |
| Oct 09 2013 |
7762 |
347.5 |
| Oct 09 2013 |
4233 |
313.62 |
| Oct 09 2013 |
5951 |
303.69 |
| Oct 02 2013 |
7754 |
347.5 |
| Oct 02 2013 |
4502 |
347.5 |
| Oct 02 2013 |
4240 |
313.62 |
| Oct 02 2013 |
5959 |
303.69 |
| Sep 25 2013 |
7726 |
347.66 |
| Sep 25 2013 |
4490 |
347.5 |
| Sep 25 2013 |
4232 |
313.62 |
| Sep 25 2013 |
5953 |
303.69 |
| Sep 18 2013 |
4200 |
313.62 |
| Sep 18 2013 |
7712 |
347.66 |
| Sep 18 2013 |
4470 |
347.5 |
| Sep 18 2013 |
5931 |
303.69 |
| Sep 11 2013 |
4389 |
347.5 |
| Sep 11 2013 |
7703 |
347.66 |
| Sep 11 2013 |
4787 |
323.34 |
| Sep 11 2013 |
6001 |
304.79 |
| Sep 04 2013 |
7717 |
347.66 |
| Sep 04 2013 |
4413 |
347.5 |
| Sep 04 2013 |
4824 |
323.34 |
| Sep 04 2013 |
6027 |
304.79 |
| Aug 28 2013 |
4851 |
323.34 |
| Aug 28 2013 |
4564 |
347.5 |
| Aug 28 2013 |
7743 |
347.66 |
| Aug 28 2013 |
6063 |
304.79 |
| Aug 21 2013 |
4549 |
347.5 |
| Aug 21 2013 |
7784 |
347.66 |
| Aug 21 2013 |
4875 |
323.29 |
| Aug 21 2013 |
6115 |
304.79 |
| Aug 14 2013 |
7834 |
347.66 |
| Aug 14 2013 |
4173 |
347.5 |
| Aug 14 2013 |
4811 |
322.14 |
| Aug 14 2013 |
5817 |
304.79 |
| Aug 07 2013 |
4214 |
347.5 |
| Aug 07 2013 |
7962 |
347.66 |
| Aug 07 2013 |
4802 |
322.14 |
| Aug 07 2013 |
5888 |
304.79 |
| Jul 31 2013 |
4208 |
347.5 |
| Jul 31 2013 |
8024 |
347.66 |
| Jul 31 2013 |
4884 |
322.14 |
| Jul 31 2013 |
5945 |
304.79 |
| Jul 24 2013 |
8097 |
347.66 |
| Jul 24 2013 |
4230 |
347.5 |
| Jul 24 2013 |
4860 |
322.14 |
| Jul 24 2013 |
5982 |
304.79 |
| Jul 17 2013 |
8122 |
347.66 |
| Jul 17 2013 |
4136 |
347.5 |
| Jul 17 2013 |
4887 |
322.14 |
| Jul 17 2013 |
5988 |
304.79 |
| Jul 10 2013 |
4916 |
322.14 |
| Jul 10 2013 |
8230 |
347.66 |
| Jul 10 2013 |
4218 |
347.5 |
| Jul 10 2013 |
6064 |
304.79 |
| Jul 03 2013 |
8328 |
347.66 |
| Jul 03 2013 |
4133 |
347.5 |
| Jul 03 2013 |
4916 |
322.14 |
| Jul 03 2013 |
6034 |
304.79 |
| Jun 26 2013 |
4057 |
347.5 |
| Jun 26 2013 |
8515 |
347.66 |
| Jun 26 2013 |
4915 |
322.14 |
| Jun 26 2013 |
6181 |
304.79 |
| Jun 19 2013 |
4973 |
322.14 |
| Jun 19 2013 |
3963 |
347.5 |
| Jun 19 2013 |
8616 |
347.66 |
| Jun 19 2013 |
6267 |
304.79 |
| Jun 12 2013 |
5063 |
322.14 |
| Jun 12 2013 |
8672 |
347.66 |
| Jun 12 2013 |
4120 |
347.5 |
| Jun 12 2013 |
6380 |
304.79 |
| Jun 05 2013 |
3948 |
347.5 |
| Jun 05 2013 |
8554 |
347.66 |
| Jun 05 2013 |
5048 |
322.14 |
| Jun 05 2013 |
6352 |
304.79 |
| May 29 2013 |
4985 |
322.14 |
| May 29 2013 |
8603 |
347.66 |
| May 29 2013 |
3926 |
347.5 |
| May 29 2013 |
6348 |
304.79 |
| May 22 2013 |
5148 |
322.14 |
| May 22 2013 |
3940 |
347.5 |
| May 22 2013 |
8764 |
347.66 |
| May 22 2013 |
6510 |
304.79 |
| May 15 2013 |
8854 |
347.66 |
| May 15 2013 |
3938 |
347.5 |
| May 15 2013 |
8051 |
360.91 |
| May 15 2013 |
9173 |
332.19 |
| May 08 2013 |
8804 |
347.66 |
| May 08 2013 |
3751 |
347.5 |
| May 08 2013 |
8078 |
360.91 |
| May 08 2013 |
9103 |
332.19 |
| May 01 2013 |
8276 |
360.91 |
| May 01 2013 |
8930 |
347.66 |
| May 01 2013 |
3862 |
347.5 |
| May 01 2013 |
9209 |
332.19 |
| Apr 24 2013 |
8938 |
347.66 |
| Apr 24 2013 |
3825 |
347.5 |
| Apr 24 2013 |
8110 |
360.91 |
| Apr 24 2013 |
9162 |
332.19 |
| Apr 17 2013 |
8989 |
347.66 |
| Apr 17 2013 |
8949 |
369.54 |
| Apr 17 2013 |
9917 |
338.47 |
| Apr 10 2013 |
8923 |
347.66 |
| Apr 10 2013 |
8982 |
369.54 |
| Apr 10 2013 |
9927 |
338.47 |
| Apr 03 2013 |
8960 |
369.54 |
| Apr 03 2013 |
8889 |
347.66 |
| Apr 03 2013 |
9950 |
338.47 |
| Mar 27 2013 |
12593 |
387.62 |
| Mar 27 2013 |
9170 |
369.54 |
| Mar 27 2013 |
13070 |
365.01 |
| Mar 20 2013 |
12400 |
387.62 |
| Mar 20 2013 |
9113 |
369.54 |
| Mar 20 2013 |
13038 |
365.01 |
| Mar 13 2013 |
8611 |
394.93 |
| Mar 13 2013 |
13079 |
365.21 |
| Oct 19 2012 |
11810 |
396.24 |
| Oct 19 2012 |
10567 |
393.24 |
| Oct 19 2012 |
15267 |
391.78 |
| Sep 23 2012 |
10477 |
393.24 |
| Sep 23 2012 |
15926 |
441.5 |
| Sep 23 2012 |
16457 |
400.86 |
| Aug 31 2012 |
15519 |
441.5 |
| Aug 31 2012 |
10096 |
393.24 |
| Aug 31 2012 |
16143 |
400.86 |
| Aug 24 2012 |
10196 |
395.47 |
| Aug 24 2012 |
15333 |
441.5 |
| Aug 24 2012 |
16561 |
404.67 |
| Aug 10 2012 |
13490 |
437.62 |
| Aug 10 2012 |
20716 |
437.62 |
| Aug 03 2012 |
13233 |
437.62 |
| Aug 03 2012 |
20459 |
437.62 |
| Jul 27 2012 |
13093 |
437.62 |
| Jul 27 2012 |
20068 |
437.62 |
| Jul 06 2012 |
12571 |
437.62 |
| Jul 06 2012 |
19518 |
437.62 |
| Jun 22 2012 |
12349 |
437.62 |
| Jun 22 2012 |
18705 |
437.62 |
| Jun 15 2012 |
12190 |
437.62 |
| Jun 15 2012 |
19117 |
437.62 |
| Jun 08 2012 |
11951 |
437.62 |
| Jun 08 2012 |
18965 |
437.62 |
| Jun 01 2012 |
11930 |
437.62 |
| Jun 01 2012 |
18739 |
437.62 |
| May 25 2012 |
11174 |
437.62 |
| May 25 2012 |
17519 |
437.62 |
| May 18 2012 |
11249 |
437.62 |
| May 18 2012 |
17713 |
437.62 |
| May 11 2012 |
10940 |
437.62 |
| May 11 2012 |
17652 |
437.62 |
| May 04 2012 |
10131 |
437.62 |
| May 04 2012 |
17225 |
437.62 |
| Apr 27 2012 |
8974 |
437.62 |
| Apr 27 2012 |
16712 |
437.62 |
