| Aug 26 2021 |
5443 |
472.04 |
| Aug 26 2021 |
6543 |
510.73 |
| Aug 26 2021 |
7972 |
482 |
| Aug 19 2021 |
5532 |
472.04 |
| Aug 19 2021 |
6609 |
510.73 |
| Aug 19 2021 |
7916 |
482 |
| Aug 12 2021 |
5545 |
472.04 |
| Aug 12 2021 |
6655 |
510.73 |
| Aug 12 2021 |
7977 |
482 |
| Aug 05 2021 |
5658 |
472.04 |
| Aug 05 2021 |
6683 |
510.73 |
| Aug 05 2021 |
8019 |
482 |
| Jul 29 2021 |
5811 |
472.04 |
| Jul 29 2021 |
6688 |
510.73 |
| Jul 29 2021 |
8088 |
482 |
| Jul 22 2021 |
5778 |
472.04 |
| Jul 22 2021 |
6621 |
510.73 |
| Jul 22 2021 |
8031 |
482 |
| Jul 15 2021 |
6058 |
472.04 |
| Jul 15 2021 |
6584 |
510.73 |
| Jul 15 2021 |
8107 |
482 |
| Jul 08 2021 |
6050 |
472.04 |
| Jul 08 2021 |
6701 |
510.73 |
| Jul 08 2021 |
8265 |
482 |
| Jul 01 2021 |
6098 |
472.04 |
| Jul 01 2021 |
6697 |
510.73 |
| Jul 01 2021 |
8400 |
482 |
| Jun 24 2021 |
6133 |
472.04 |
| Jun 24 2021 |
6720 |
510.73 |
| Jun 24 2021 |
8534 |
482 |
| Jun 17 2021 |
6079 |
472.04 |
| Jun 17 2021 |
6562 |
510.73 |
| Jun 17 2021 |
8517 |
482 |
| Jun 10 2021 |
5996 |
472.04 |
| Jun 10 2021 |
6555 |
510.73 |
| Jun 10 2021 |
8395 |
482 |
| Jun 03 2021 |
8433 |
482 |
| May 27 2021 |
5921 |
472.04 |
| May 27 2021 |
6445 |
510.73 |
| May 27 2021 |
8275 |
482 |
| May 07 2021 |
16705 |
482 |
| Aug 28 2020 |
4389 |
472.04 |
| Aug 28 2020 |
5357 |
510.73 |
| Aug 28 2020 |
814 |
386.71 |
| Aug 28 2020 |
6923 |
482 |
| Aug 21 2020 |
814 |
386.71 |
| Aug 21 2020 |
5725 |
510.73 |
| Aug 21 2020 |
4672 |
472.04 |
| Aug 21 2020 |
7481 |
482 |
| Aug 14 2020 |
920 |
386.71 |
| Aug 14 2020 |
5969 |
510.73 |
| Aug 14 2020 |
4806 |
472.04 |
| Aug 14 2020 |
7797 |
482 |
| Aug 07 2020 |
5182 |
472.04 |
| Aug 07 2020 |
995 |
386.71 |
| Aug 07 2020 |
6470 |
510.73 |
| Aug 07 2020 |
8378 |
482 |
| Jul 31 2020 |
7013 |
510.73 |
| Jul 31 2020 |
1043 |
386.71 |
| Jul 31 2020 |
5528 |
472.04 |
| Jul 31 2020 |
8912 |
482 |
| Jul 24 2020 |
7585 |
510.73 |
| Jul 24 2020 |
1048 |
386.71 |
| Jul 24 2020 |
5767 |
472.04 |
| Jul 24 2020 |
9487 |
482 |
| Jul 17 2020 |
1073 |
386.71 |
| Jul 17 2020 |
8212 |
510.73 |
| Jul 17 2020 |
6160 |
472.04 |
| Jul 17 2020 |
9917 |
482 |
| Jul 10 2020 |
6422 |
472.04 |
| Jul 10 2020 |
8956 |
510.73 |
| Jul 10 2020 |
1178 |
386.71 |
| Jul 10 2020 |
10503 |
482 |
| Jul 03 2020 |
9090 |
510.73 |
| Jul 03 2020 |
1200 |
386.71 |
| Jul 03 2020 |
6596 |
472.04 |
| Jul 03 2020 |
10639 |
482 |
| Jun 26 2020 |
1326 |
386.71 |
| Jun 26 2020 |
9697 |
510.73 |
| Jun 26 2020 |
6879 |
472.04 |
| Jun 26 2020 |
11158 |
482 |
| Jun 19 2020 |
1368 |
386.71 |
| Jun 19 2020 |
9981 |
510.73 |
| Jun 19 2020 |
7064 |
472.04 |
| Jun 19 2020 |
11587 |
482 |
| Jun 12 2020 |
10357 |
510.73 |
| Jun 12 2020 |
1419 |
386.71 |
| Jun 12 2020 |
7409 |
472.04 |
| Jun 12 2020 |
11990 |
482 |
| Jun 05 2020 |
10840 |
510.73 |
| Jun 05 2020 |
1467 |
386.71 |
| Jun 05 2020 |
7564 |
472.04 |
| Jun 05 2020 |
12386 |
482 |
| May 29 2020 |
1526 |
386.71 |
| May 29 2020 |
11213 |
510.73 |
| May 29 2020 |
7795 |
472.04 |
| May 29 2020 |
12770 |
482 |
| May 22 2020 |
8061 |
472.04 |
| May 22 2020 |
11655 |
510.73 |
| May 22 2020 |
1583 |
386.71 |
| May 22 2020 |
13158 |
482 |
| May 15 2020 |
1778 |
386.71 |
| May 15 2020 |
11932 |
510.73 |
| May 15 2020 |
8466 |
472.04 |
| May 15 2020 |
13585 |
482 |
| May 08 2020 |
12210 |
510.73 |
| May 08 2020 |
1823 |
386.71 |
| May 08 2020 |
8667 |
472.04 |
| May 08 2020 |
13911 |
482 |
| May 01 2020 |
9130 |
472.04 |
| May 01 2020 |
12806 |
510.73 |
| May 01 2020 |
2044 |
386.71 |
| May 01 2020 |
14569 |
482 |
| Apr 24 2020 |
13257 |
510.73 |
| Apr 24 2020 |
2075 |
386.71 |
| Apr 24 2020 |
9517 |
472.04 |
| Apr 24 2020 |
15577 |
482 |
| Apr 17 2020 |
9850 |
472.04 |
| Apr 17 2020 |
13350 |
510.73 |
| Apr 17 2020 |
2082 |
386.71 |
| Apr 17 2020 |
15904 |
482 |
| Apr 10 2020 |
10132 |
472.04 |
| Apr 10 2020 |
13655 |
510.73 |
| Apr 10 2020 |
2116 |
386.71 |
| Apr 10 2020 |
16271 |
482 |
| Apr 03 2020 |
2271 |
386.71 |
| Apr 03 2020 |
13958 |
510.73 |
| Apr 03 2020 |
10525 |
472.04 |
| Apr 03 2020 |
16683 |
482 |
| Mar 27 2020 |
2408 |
386.71 |
| Mar 27 2020 |
14313 |
510.73 |
| Mar 27 2020 |
10887 |
472.04 |
| Mar 27 2020 |
17093 |
482 |
| Mar 20 2020 |
2452 |
386.71 |
| Mar 20 2020 |
14524 |
510.73 |
| Mar 20 2020 |
11079 |
472.04 |
| Mar 20 2020 |
17339 |
482 |
| Mar 13 2020 |
11295 |
472.04 |
| Mar 13 2020 |
2434 |
386.71 |
| Mar 13 2020 |
14635 |
510.73 |
| Mar 13 2020 |
17578 |
482 |
| Mar 06 2020 |
14739 |
510.73 |
| Mar 06 2020 |
2484 |
386.71 |
| Mar 06 2020 |
11506 |
472.04 |
| Mar 06 2020 |
17724 |
482 |
| Feb 28 2020 |
14716 |
510.73 |
| Feb 28 2020 |
2578 |
386.71 |
| Feb 28 2020 |
11525 |
472.04 |
| Feb 28 2020 |
17743 |
482 |
| Feb 21 2020 |
11369 |
472.04 |
| Feb 21 2020 |
2514 |
386.71 |
| Feb 21 2020 |
14567 |
510.73 |
| Feb 21 2020 |
17567 |
482 |
| Feb 14 2020 |
14616 |
510.73 |
| Feb 14 2020 |
2543 |
386.71 |
| Feb 14 2020 |
11403 |
472.04 |
| Feb 14 2020 |
17608 |
482 |
| Feb 07 2020 |
2573 |
386.71 |
| Feb 07 2020 |
14524 |
510.73 |
| Feb 07 2020 |
11371 |
472.04 |
| Feb 07 2020 |
17500 |
482 |
| Jan 31 2020 |
2576 |
386.71 |
| Jan 31 2020 |
14564 |
510.73 |
| Jan 31 2020 |
11452 |
472.04 |
| Jan 31 2020 |
17560 |
482 |
| Jan 24 2020 |
11455 |
472.04 |
| Jan 24 2020 |
2573 |
386.71 |
| Jan 24 2020 |
14599 |
510.73 |
| Jan 24 2020 |
17583 |
482 |
| Jan 17 2020 |
2573 |
386.71 |
| Jan 17 2020 |
14458 |
510.73 |
| Jan 17 2020 |
11469 |
472.04 |
| Jan 17 2020 |
17487 |
482 |
| Jan 10 2020 |
14454 |
510.73 |
| Jan 10 2020 |
2573 |
386.71 |
| Jan 10 2020 |
11469 |
472.04 |
| Jan 10 2020 |
17486 |
482 |
| Jan 03 2020 |
2573 |
386.71 |
| Jan 03 2020 |
14463 |
510.73 |
| Jan 03 2020 |
11471 |
472.04 |
| Jan 03 2020 |
17495 |
482 |
| Dec 27 2019 |
2574 |
386.71 |
| Dec 27 2019 |
14454 |
510.73 |
| Dec 27 2019 |
11471 |
472.04 |
| Dec 27 2019 |
17489 |
482 |
| Dec 20 2019 |
14454 |
510.73 |
| Dec 20 2019 |
2574 |
386.71 |
| Dec 20 2019 |
11471 |
472.04 |
| Dec 20 2019 |
17489 |
482 |
| Dec 13 2019 |
2574 |
386.71 |
| Dec 13 2019 |
14455 |
510.73 |
| Dec 13 2019 |
11472 |
472.04 |
| Dec 13 2019 |
17490 |
482 |
| Dec 06 2019 |
11472 |
472.04 |
| Dec 06 2019 |
14439 |
510.73 |
| Dec 06 2019 |
2574 |
386.71 |
| Dec 06 2019 |
17470 |
482 |
| Nov 29 2019 |
14401 |
510.73 |
| Nov 29 2019 |
2574 |
386.71 |
| Nov 29 2019 |
11472 |
472.04 |
| Nov 29 2019 |
17454 |
482 |
| Nov 22 2019 |
2574 |
386.71 |
| Nov 22 2019 |
14401 |
510.73 |
| Nov 22 2019 |
11472 |
472.04 |
| Nov 22 2019 |
17454 |
482 |
| Nov 15 2019 |
11472 |
472.04 |
| Nov 15 2019 |
2574 |
386.71 |
| Nov 15 2019 |
14402 |
510.73 |
| Nov 15 2019 |
17459 |
482 |
| Nov 08 2019 |
14411 |
510.73 |
| Nov 08 2019 |
2574 |
386.71 |
| Nov 08 2019 |
11439 |
472.04 |
| Nov 08 2019 |
17384 |
482 |
| Nov 01 2019 |
11222 |
472.04 |
| Nov 01 2019 |
14402 |
510.73 |
| Nov 01 2019 |
2574 |
386.71 |
| Nov 01 2019 |
17171 |
482 |
| Oct 25 2019 |
11222 |
472.04 |
| Oct 25 2019 |
14419 |
510.73 |
| Oct 25 2019 |
2574 |
386.71 |
| Oct 25 2019 |
17189 |
482 |
| Oct 18 2019 |
2574 |
386.71 |
| Oct 18 2019 |
14419 |
510.73 |
| Oct 18 2019 |
11266 |
472.04 |
| Oct 18 2019 |
17220 |
482 |
| Oct 11 2019 |
2578 |
386.71 |
| Oct 11 2019 |
14424 |
510.73 |
| Oct 11 2019 |
11232 |
472.04 |
| Oct 11 2019 |
17184 |
482 |
| Oct 04 2019 |
14446 |
510.73 |
| Oct 04 2019 |
2575 |
386.71 |
| Oct 04 2019 |
11210 |
472.04 |
| Oct 04 2019 |
17162 |
482 |
| Sep 27 2019 |
11214 |
472.04 |
| Sep 27 2019 |
14447 |
510.73 |
| Sep 27 2019 |
2575 |
386.71 |
| Sep 27 2019 |
17286 |
482 |
| Sep 20 2019 |
14459 |
510.73 |
| Sep 20 2019 |
2608 |
386.71 |
| Sep 20 2019 |
11194 |
472.04 |
| Sep 20 2019 |
17268 |
482 |
| Sep 13 2019 |
14443 |
510.73 |
| Sep 13 2019 |
2631 |
386.71 |
| Sep 13 2019 |
11258 |
472.04 |
| Sep 13 2019 |
17295 |
482 |
| Sep 06 2019 |
11456 |
472.04 |
| Sep 06 2019 |
2635 |
386.71 |
| Sep 06 2019 |
14462 |
510.73 |
| Sep 06 2019 |
17589 |
482 |
| Aug 02 2019 |
14056 |
500.38 |
| Aug 02 2019 |
20301 |
500.38 |
| Jul 26 2019 |
14125 |
500.38 |
| Jul 26 2019 |
20399 |
500.38 |
| Jul 19 2019 |
14178 |
500.38 |
| Jul 19 2019 |
20570 |
500.38 |
| Jul 12 2019 |
14361 |
500.38 |
| Jul 12 2019 |
20669 |
500.38 |
| Jul 05 2019 |
14756 |
500.38 |
| Jul 05 2019 |
21089 |
500.38 |
| Jun 28 2019 |
13731 |
486.87 |
| Jun 28 2019 |
3036 |
391.81 |
| Jun 28 2019 |
4530 |
390.85 |
| Jun 28 2019 |
6543 |
390.36 |
| Jun 21 2019 |
4521 |
390.85 |
| Jun 21 2019 |
13679 |
486.87 |
| Jun 21 2019 |
3008 |
391.81 |
| Jun 21 2019 |
6513 |
390.36 |
| Jun 14 2019 |
13851 |
486.87 |
| Jun 14 2019 |
2969 |
391.81 |
| Jun 14 2019 |
4536 |
390.85 |
| Jun 14 2019 |
6531 |
390.36 |
| Jun 07 2019 |
14045 |
486.87 |
| Jun 07 2019 |
3011 |
391.81 |
| Jun 07 2019 |
4495 |
389.91 |
| Jun 07 2019 |
6366 |
388.15 |
| May 31 2019 |
4494 |
389.91 |
| May 31 2019 |
14016 |
486.87 |
| May 31 2019 |
3085 |
391.81 |
| May 31 2019 |
6389 |
388.15 |
| May 24 2019 |
14046 |
486.87 |
| May 24 2019 |
3051 |
391.81 |
| May 24 2019 |
4483 |
389.91 |
| May 24 2019 |
6446 |
388.15 |
| May 17 2019 |
4495 |
389.91 |
| May 17 2019 |
14104 |
486.87 |
| May 17 2019 |
3110 |
391.81 |
| May 17 2019 |
6515 |
388.15 |
| May 10 2019 |
4510 |
389.91 |
| May 10 2019 |
3115 |
391.81 |
| May 10 2019 |
14070 |
486.87 |
| May 10 2019 |
6449 |
388.15 |
| May 03 2019 |
14091 |
486.87 |
| May 03 2019 |
3131 |
391.81 |
| May 03 2019 |
4542 |
389.91 |
| May 03 2019 |
6495 |
388.15 |
| Apr 26 2019 |
14081 |
486.87 |
| Apr 26 2019 |
3120 |
391.81 |
| Apr 26 2019 |
4173 |
385.07 |
| Apr 26 2019 |
5886 |
383.31 |
| Apr 19 2019 |
14234 |
486.87 |
| Apr 19 2019 |
3142 |
391.81 |
| Apr 19 2019 |
4120 |
385.07 |
| Apr 19 2019 |
5849 |
383.31 |
| Apr 18 2019 |
4126 |
385.07 |
| Apr 18 2019 |
14251 |
486.87 |
| Apr 18 2019 |
3147 |
391.81 |
| Apr 12 2019 |
14411 |
486.87 |
| Apr 12 2019 |
3176 |
391.81 |
| Apr 12 2019 |
4104 |
385.07 |
| Apr 12 2019 |
5915 |
383.31 |
| Apr 05 2019 |
14128 |
486.87 |
| Apr 05 2019 |
3107 |
391.81 |
| Apr 05 2019 |
3943 |
385.07 |
| Apr 05 2019 |
5719 |
383.31 |
| Mar 29 2019 |
13910 |
486.87 |
| Mar 29 2019 |
2988 |
391.81 |
| Mar 29 2019 |
3924 |
385.07 |
| Mar 29 2019 |
5697 |
383.31 |
| Mar 22 2019 |
3901 |
385.07 |
| Mar 22 2019 |
13709 |
486.87 |
| Mar 22 2019 |
3030 |
391.81 |
| Mar 22 2019 |
5664 |
383.31 |
| Mar 15 2019 |
3162 |
391.81 |
| Mar 15 2019 |
13636 |
486.87 |
| Mar 15 2019 |
3996 |
385.07 |
| Mar 15 2019 |
5732 |
383.31 |
| Mar 08 2019 |
3027 |
391.81 |
| Mar 08 2019 |
13546 |
486.87 |
| Mar 08 2019 |
3914 |
385.07 |
| Mar 08 2019 |
5643 |
383.31 |
| Mar 01 2019 |
13553 |
486.87 |
| Mar 01 2019 |
3085 |
391.81 |
| Mar 01 2019 |
3951 |
385.07 |
| Mar 01 2019 |
5679 |
383.31 |
| Feb 22 2019 |
3966 |
385.07 |
| Feb 22 2019 |
13574 |
486.87 |
| Feb 22 2019 |
3081 |
391.81 |
| Feb 22 2019 |
5714 |
383.31 |
| Feb 15 2019 |
13482 |
486.87 |
| Feb 15 2019 |
3082 |
391.81 |
| Feb 15 2019 |
3977 |
385.07 |
| Feb 15 2019 |
5710 |
383.31 |
| Feb 08 2019 |
13325 |
486.87 |
| Feb 08 2019 |
3174 |
391.81 |
| Feb 08 2019 |
3966 |
385.07 |
| Feb 08 2019 |
5685 |
383.31 |
| Feb 01 2019 |
3175 |
391.81 |
| Feb 01 2019 |
13362 |
486.87 |
| Feb 01 2019 |
3978 |
385.07 |
| Feb 01 2019 |
5700 |
383.31 |
| Jan 25 2019 |
3175 |
391.81 |
| Jan 25 2019 |
13372 |
486.87 |
| Jan 25 2019 |
3979 |
385.07 |
| Jan 25 2019 |
5722 |
383.31 |
| Jan 18 2019 |
3181 |
391.81 |
| Jan 18 2019 |
13389 |
486.87 |
| Jan 18 2019 |
3998 |
385.07 |
| Jan 18 2019 |
5729 |
383.31 |
| Jan 11 2019 |
13371 |
486.87 |
| Jan 11 2019 |
3181 |
391.81 |
| Jan 11 2019 |
3998 |
385.07 |
| Jan 11 2019 |
5729 |
383.31 |
| Jan 04 2019 |
3999 |
385.07 |
| Jan 04 2019 |
13384 |
486.87 |
| Jan 04 2019 |
3181 |
391.81 |
| Jan 04 2019 |
5737 |
383.31 |
| Dec 28 2018 |
3189 |
391.81 |
| Dec 28 2018 |
13384 |
486.87 |
| Dec 28 2018 |
3999 |
385.07 |
| Dec 28 2018 |
5737 |
383.31 |
| Dec 21 2018 |
3189 |
391.81 |
| Dec 21 2018 |
13384 |
486.87 |
| Dec 21 2018 |
3999 |
385.07 |
| Dec 21 2018 |
5737 |
383.31 |
| Dec 14 2018 |
3999 |
385.07 |
| Dec 14 2018 |
3189 |
391.81 |
| Dec 14 2018 |
13384 |
486.87 |
| Dec 14 2018 |
5737 |
383.31 |
| Dec 07 2018 |
13377 |
486.87 |
| Dec 07 2018 |
3179 |
391.81 |
| Dec 07 2018 |
3999 |
385.07 |
| Dec 07 2018 |
5738 |
383.31 |
| Nov 30 2018 |
3999 |
385.07 |
| Nov 30 2018 |
13377 |
486.87 |
| Nov 30 2018 |
3179 |
391.81 |
| Nov 30 2018 |
5738 |
383.31 |
| Nov 23 2018 |
3999 |
385.07 |
| Nov 23 2018 |
13377 |
486.87 |
| Nov 23 2018 |
3179 |
391.81 |
| Nov 23 2018 |
5738 |
383.31 |
| Nov 16 2018 |
13377 |
486.87 |
| Nov 16 2018 |
3179 |
391.81 |
| Nov 16 2018 |
3999 |
385.07 |
| Nov 16 2018 |
5738 |
383.31 |
| Nov 09 2018 |
3179 |
391.81 |
| Nov 09 2018 |
13377 |
486.87 |
| Nov 09 2018 |
3999 |
385.07 |
| Nov 09 2018 |
5738 |
383.31 |
| Nov 02 2018 |
13377 |
486.87 |
| Nov 02 2018 |
3179 |
391.81 |
| Nov 02 2018 |
3999 |
385.07 |
| Nov 02 2018 |
5723 |
383.31 |
| Oct 26 2018 |
3997 |
385.07 |
| Oct 26 2018 |
3179 |
391.81 |
| Oct 26 2018 |
13377 |
486.87 |
| Oct 26 2018 |
5721 |
383.31 |
| Oct 19 2018 |
3179 |
391.81 |
| Oct 19 2018 |
13377 |
486.87 |
| Oct 19 2018 |
4004 |
385.07 |
| Oct 19 2018 |
5722 |
383.31 |
| Oct 12 2018 |
13351 |
486.87 |
| Oct 12 2018 |
3177 |
391.81 |
| Oct 12 2018 |
3992 |
385.07 |
| Oct 12 2018 |
5706 |
383.31 |
| Oct 05 2018 |
4014 |
385.07 |
| Oct 05 2018 |
13320 |
486.87 |
| Oct 05 2018 |
3177 |
391.81 |
| Oct 05 2018 |
5756 |
383.31 |
| Sep 28 2018 |
3179 |
391.81 |
| Sep 28 2018 |
13333 |
486.87 |
| Sep 28 2018 |
3920 |
385.07 |
| Sep 28 2018 |
5634 |
383.31 |
| Sep 21 2018 |
3134 |
391.81 |
| Sep 21 2018 |
13303 |
486.87 |
| Sep 21 2018 |
3907 |
385.07 |
| Sep 21 2018 |
5635 |
383.31 |
| Sep 14 2018 |
13366 |
486.87 |
| Sep 14 2018 |
3175 |
391.81 |
| Sep 14 2018 |
3905 |
385.07 |
| Sep 14 2018 |
5638 |
383.31 |
| Sep 07 2018 |
3188 |
391.81 |
| Sep 07 2018 |
3969 |
385.07 |
| Sep 07 2018 |
13488 |
486.87 |
| Sep 07 2018 |
5742 |
383.31 |
| Aug 31 2018 |
3985 |
385.07 |
| Aug 31 2018 |
13577 |
486.87 |
| Aug 31 2018 |
2405 |
370.17 |
| Aug 31 2018 |
5779 |
383.31 |
| Aug 24 2018 |
3960 |
385.07 |
| Aug 24 2018 |
13461 |
486.87 |
| Aug 24 2018 |
2426 |
370.17 |
| Aug 24 2018 |
5770 |
383.31 |
| Aug 17 2018 |
13692 |
486.87 |
| Aug 17 2018 |
3954 |
385.07 |
| Aug 17 2018 |
2422 |
370.17 |
| Aug 17 2018 |
5809 |
383.31 |
| Aug 10 2018 |
13684 |
486.87 |
| Aug 10 2018 |
2426 |
370.17 |
| Aug 10 2018 |
4012 |
385.07 |
| Aug 10 2018 |
5892 |
383.31 |
| Aug 03 2018 |
2452 |
370.17 |
| Aug 03 2018 |
12219 |
469.42 |
| Aug 03 2018 |
4097 |
385.07 |
| Aug 03 2018 |
5981 |
383.31 |
| Jul 27 2018 |
2478 |
370.17 |
| Jul 27 2018 |
12232 |
469.42 |
| Jul 27 2018 |
4111 |
385.07 |
| Jul 27 2018 |
5989 |
383.31 |
| Jul 20 2018 |
13171 |
477.78 |
| Jul 20 2018 |
2522 |
370.17 |
| Jul 20 2018 |
4096 |
385.07 |
| Jul 20 2018 |
6110 |
383.31 |
| Jul 13 2018 |
3202 |
371.1 |
| Jul 13 2018 |
2547 |
370.17 |
| Jul 13 2018 |
12998 |
477.78 |
| Jul 13 2018 |
6013 |
383.31 |
| Jul 06 2018 |
13090 |
479.26 |
| Jul 06 2018 |
3924 |
383.75 |
| Jul 06 2018 |
1774 |
348.52 |
| Jul 06 2018 |
6274 |
388.25 |
| Jun 29 2018 |
3951 |
383.75 |
| Jun 29 2018 |
1767 |
348.52 |
| Jun 29 2018 |
13105 |
479.26 |
| Jun 29 2018 |
6297 |
388.25 |
| Jun 22 2018 |
1825 |
348.52 |
| Jun 22 2018 |
13398 |
479.26 |
| Jun 22 2018 |
4061 |
383.75 |
| Jun 22 2018 |
6468 |
388.25 |
| Jun 15 2018 |
1823 |
348.52 |
| Jun 15 2018 |
4088 |
383.79 |
| Jun 15 2018 |
13344 |
479.26 |
| Jun 15 2018 |
6495 |
388.29 |
| Jun 08 2018 |
13487 |
479.26 |
| Jun 08 2018 |
1871 |
348.52 |
| Jun 08 2018 |
3094 |
369.6 |
| Jun 08 2018 |
5386 |
376.49 |
| Jun 01 2018 |
2414 |
354.11 |
| Jun 01 2018 |
13608 |
479.26 |
| Jun 01 2018 |
1864 |
348.52 |
| Jun 01 2018 |
5626 |
376.49 |
| May 25 2018 |
1872 |
348.52 |
| May 25 2018 |
13701 |
479.26 |
| May 25 2018 |
2432 |
354.11 |
| May 25 2018 |
5723 |
376.49 |
| May 18 2018 |
2445 |
354.11 |
| May 18 2018 |
13688 |
479.26 |
| May 18 2018 |
1867 |
348.52 |
| May 18 2018 |
5703 |
376.49 |
| May 11 2018 |
1844 |
348.52 |
| May 11 2018 |
13630 |
479.26 |
| May 11 2018 |
2463 |
354.11 |
| May 11 2018 |
5766 |
376.49 |
| May 04 2018 |
13834 |
479.26 |
| May 04 2018 |
2543 |
354.11 |
| May 04 2018 |
1858 |
348.52 |
| May 04 2018 |
3882 |
354.52 |
| Apr 27 2018 |
1909 |
348.52 |
| Apr 27 2018 |
13862 |
479.26 |
| Apr 27 2018 |
3101 |
363.08 |
| Apr 27 2018 |
3513 |
349.47 |
| Apr 20 2018 |
13997 |
479.26 |
| Apr 20 2018 |
1903 |
348.52 |
| Apr 20 2018 |
3098 |
363.08 |
| Apr 20 2018 |
3560 |
349.47 |
| Apr 13 2018 |
13953 |
479.26 |
| Apr 13 2018 |
3096 |
363.08 |
| Apr 13 2018 |
1869 |
348.52 |
| Apr 13 2018 |
3541 |
349.47 |
| Apr 06 2018 |
13865 |
479.26 |
| Apr 06 2018 |
1873 |
348.52 |
| Apr 06 2018 |
3410 |
366.74 |
| Apr 06 2018 |
3709 |
351.66 |
| Mar 30 2018 |
1864 |
348.52 |
| Mar 30 2018 |
13979 |
479.26 |
| Mar 30 2018 |
3563 |
366.74 |
| Mar 30 2018 |
3784 |
351.66 |
| Mar 23 2018 |
1934 |
348.52 |
| Mar 23 2018 |
3623 |
366.74 |
| Mar 23 2018 |
13995 |
479.26 |
| Mar 23 2018 |
3836 |
351.66 |
| Mar 16 2018 |
3614 |
366.74 |
| Mar 16 2018 |
1935 |
348.52 |
| Mar 16 2018 |
14019 |
479.26 |
| Mar 16 2018 |
3867 |
351.66 |
| Mar 09 2018 |
1920 |
348.52 |
| Mar 09 2018 |
13931 |
479.26 |
| Mar 09 2018 |
3607 |
366.74 |
| Mar 09 2018 |
3886 |
351.66 |
| Mar 02 2018 |
1951 |
348.52 |
| Mar 02 2018 |
14065 |
479.26 |
| Mar 02 2018 |
3652 |
366.74 |
| Mar 02 2018 |
4038 |
351.66 |
| Feb 23 2018 |
3677 |
366.74 |
| Feb 23 2018 |
1987 |
348.52 |
| Feb 23 2018 |
14199 |
479.26 |
| Feb 23 2018 |
4070 |
351.66 |
| Feb 16 2018 |
1939 |
348.52 |
| Feb 16 2018 |
14163 |
479.26 |
| Feb 16 2018 |
3701 |
366.74 |
| Feb 16 2018 |
4085 |
351.66 |
| Feb 09 2018 |
14183 |
479.26 |
| Feb 09 2018 |
2005 |
348.52 |
| Feb 09 2018 |
3697 |
366.74 |
| Feb 09 2018 |
4079 |
351.66 |
| Feb 02 2018 |
1997 |
348.52 |
| Feb 02 2018 |
14133 |
479.26 |
| Feb 02 2018 |
3694 |
366.74 |
| Feb 02 2018 |
4083 |
351.66 |
| Jan 26 2018 |
1997 |
348.52 |
| Jan 26 2018 |
14167 |
479.26 |
| Jan 26 2018 |
3710 |
366.74 |
| Jan 26 2018 |
4082 |
351.66 |
| Jan 19 2018 |
14168 |
479.26 |
| Jan 19 2018 |
1997 |
348.52 |
| Jan 19 2018 |
3710 |
366.74 |
| Jan 19 2018 |
4083 |
351.66 |
| Jan 12 2018 |
1992 |
348.52 |
| Jan 12 2018 |
14141 |
479.26 |
| Jan 12 2018 |
3716 |
366.74 |
| Jan 12 2018 |
4097 |
351.66 |
| Jan 05 2018 |
3716 |
366.74 |
| Jan 05 2018 |
14175 |
479.26 |
| Jan 05 2018 |
1992 |
348.52 |
| Jan 05 2018 |
4103 |
351.66 |
| Dec 29 2017 |
14176 |
479.26 |
| Dec 29 2017 |
1996 |
348.52 |
| Dec 29 2017 |
3716 |
366.74 |
| Dec 29 2017 |
4103 |
351.66 |
| Dec 22 2017 |
14178 |
479.26 |
| Dec 22 2017 |
1996 |
348.52 |
| Dec 22 2017 |
3716 |
366.74 |
| Dec 22 2017 |
4103 |
351.66 |
| Dec 15 2017 |
3716 |
366.74 |
| Dec 15 2017 |
14168 |
479.26 |
| Dec 15 2017 |
1996 |
348.52 |
| Dec 15 2017 |
4102 |
351.66 |
| Dec 08 2017 |
3716 |
366.74 |
| Dec 08 2017 |
14168 |
479.26 |
| Dec 08 2017 |
1996 |
348.52 |
| Dec 08 2017 |
4102 |
351.66 |
| Dec 01 2017 |
14168 |
479.26 |
| Dec 01 2017 |
1996 |
348.52 |
| Dec 01 2017 |
3716 |
366.74 |
| Dec 01 2017 |
4102 |
351.66 |
| Nov 24 2017 |
3716 |
366.74 |
| Nov 24 2017 |
1996 |
348.52 |
| Nov 24 2017 |
14168 |
479.26 |
| Nov 24 2017 |
4102 |
351.66 |
| Nov 17 2017 |
3716 |
366.74 |
| Nov 17 2017 |
1996 |
348.52 |
| Nov 17 2017 |
14168 |
479.26 |
| Nov 17 2017 |
4102 |
351.66 |
| Nov 10 2017 |
1996 |
348.52 |
| Nov 10 2017 |
14168 |
479.26 |
| Nov 10 2017 |
3721 |
366.74 |
| Nov 10 2017 |
4108 |
351.66 |
| Nov 03 2017 |
14169 |
479.26 |
| Nov 03 2017 |
1996 |
348.52 |
| Nov 03 2017 |
3721 |
366.74 |
| Nov 03 2017 |
4108 |
351.66 |
| Oct 27 2017 |
3755 |
366.74 |
| Oct 27 2017 |
14169 |
479.26 |
| Oct 27 2017 |
1996 |
348.52 |
| Oct 27 2017 |
4131 |
351.66 |
| Oct 20 2017 |
1994 |
348.52 |
| Oct 20 2017 |
14184 |
479.26 |
| Oct 20 2017 |
3730 |
366.74 |
| Oct 20 2017 |
4122 |
351.66 |
| Oct 13 2017 |
14184 |
479.26 |
| Oct 13 2017 |
1996 |
348.52 |
| Oct 13 2017 |
3747 |
366.74 |
| Oct 13 2017 |
4134 |
351.66 |
| Oct 06 2017 |
1996 |
348.52 |
| Oct 06 2017 |
14170 |
479.26 |
| Oct 06 2017 |
3752 |
366.74 |
| Oct 06 2017 |
4131 |
351.66 |
| Sep 29 2017 |
3751 |
366.74 |
| Sep 29 2017 |
14187 |
479.26 |
| Sep 29 2017 |
1997 |
348.52 |
| Sep 29 2017 |
4093 |
351.66 |
| Sep 22 2017 |
14179 |
479.26 |
| Sep 22 2017 |
1997 |
348.52 |
| Sep 22 2017 |
3811 |
366.74 |
| Sep 22 2017 |
4131 |
351.66 |
| Sep 15 2017 |
14260 |
479.26 |
| Sep 15 2017 |
1991 |
348.52 |
| Sep 15 2017 |
3829 |
366.74 |
| Sep 15 2017 |
4171 |
351.66 |
| Sep 08 2017 |
3794 |
366.74 |
| Sep 08 2017 |
14278 |
479.26 |
| Sep 08 2017 |
1947 |
348.52 |
| Sep 08 2017 |
4258 |
351.66 |
| Sep 01 2017 |
13719 |
471.54 |
| Sep 01 2017 |
3011 |
378.01 |
| Sep 01 2017 |
3522 |
362.84 |
| Sep 01 2017 |
3779 |
345.46 |
| Aug 25 2017 |
2995 |
378.01 |
| Aug 25 2017 |
13746 |
471.54 |
| Aug 25 2017 |
3861 |
362.84 |
| Aug 25 2017 |
4112 |
345.46 |
| Aug 18 2017 |
3143 |
378.01 |
| Aug 18 2017 |
13781 |
471.54 |
| Aug 18 2017 |
3869 |
362.84 |
| Aug 18 2017 |
4144 |
345.46 |
| Aug 11 2017 |
13721 |
471.54 |
| Aug 11 2017 |
3115 |
378.01 |
| Aug 11 2017 |
3913 |
362.84 |
| Aug 11 2017 |
4327 |
347.37 |
| Aug 04 2017 |
14295 |
475.62 |
| Aug 04 2017 |
3176 |
378.01 |
| Aug 04 2017 |
3922 |
362.84 |
| Aug 04 2017 |
4378 |
347.37 |
| Jul 28 2017 |
3197 |
378.01 |
| Jul 28 2017 |
15282 |
484.93 |
| Jul 28 2017 |
3954 |
362.84 |
| Jul 28 2017 |
4414 |
347.37 |
| Jul 21 2017 |
4054 |
362.84 |
| Jul 21 2017 |
3232 |
378.01 |
| Jul 21 2017 |
12791 |
458.88 |
| Jul 21 2017 |
4516 |
347.37 |
| Jul 14 2017 |
3317 |
378.01 |
| Jul 14 2017 |
12877 |
458.88 |
| Jul 14 2017 |
4737 |
371.71 |
| Jul 14 2017 |
5684 |
360.58 |
| Jul 07 2017 |
12968 |
458.88 |
| Jul 07 2017 |
3367 |
378.01 |
| Jul 07 2017 |
4770 |
371.71 |
| Jul 07 2017 |
5712 |
360.58 |
| Jun 30 2017 |
4787 |
371.71 |
| Jun 30 2017 |
13038 |
458.88 |
| Jun 30 2017 |
3351 |
378.01 |
| Jun 30 2017 |
5733 |
360.58 |
| Jun 23 2017 |
4913 |
371.71 |
| Jun 23 2017 |
13287 |
450.86 |
| Jun 23 2017 |
3394 |
378.01 |
| Jun 23 2017 |
5790 |
360.58 |
| Jun 16 2017 |
13372 |
450.86 |
| Jun 16 2017 |
3368 |
378.01 |
| Jun 16 2017 |
4911 |
371.71 |
| Jun 16 2017 |
5842 |
360.58 |
| Jun 09 2017 |
5193 |
377.08 |
| Jun 09 2017 |
3409 |
378.01 |
| Jun 09 2017 |
13459 |
450.86 |
| Jun 09 2017 |
7655 |
378.65 |
| Jun 02 2017 |
6264 |
385.92 |
| Jun 02 2017 |
3426 |
378.01 |
| Jun 02 2017 |
13477 |
450.86 |
| Jun 02 2017 |
7568 |
376.48 |
| May 26 2017 |
3422 |
378.01 |
| May 26 2017 |
13573 |
450.86 |
| May 26 2017 |
6282 |
385.92 |
| May 26 2017 |
7584 |
376.48 |
| May 19 2017 |
3525 |
378.01 |
| May 19 2017 |
13603 |
450.86 |
| May 19 2017 |
5409 |
375.28 |
| May 19 2017 |
7663 |
376.48 |
| May 12 2017 |
5457 |
375.28 |
| May 12 2017 |
13760 |
450.86 |
| May 12 2017 |
3566 |
378.01 |
| May 12 2017 |
7755 |
376.48 |
| May 05 2017 |
3751 |
378.01 |
| May 05 2017 |
13737 |
450.86 |
| May 05 2017 |
6223 |
382.78 |
| May 05 2017 |
7311 |
371.96 |
| Apr 28 2017 |
13519 |
450.86 |
| Apr 28 2017 |
3757 |
378.01 |
| Apr 28 2017 |
6210 |
382.78 |
| Apr 28 2017 |
7283 |
371.96 |
| Apr 21 2017 |
13727 |
450.86 |
| Apr 21 2017 |
3811 |
378.01 |
| Apr 21 2017 |
6324 |
382.78 |
| Apr 21 2017 |
7363 |
371.96 |
| Apr 14 2017 |
6382 |
382.78 |
| Apr 14 2017 |
3941 |
378.01 |
| Apr 14 2017 |
13782 |
450.86 |
| Apr 14 2017 |
7411 |
371.96 |
| Apr 07 2017 |
13912 |
450.86 |
| Apr 07 2017 |
3938 |
378.01 |
| Apr 07 2017 |
6344 |
382.78 |
| Apr 07 2017 |
7280 |
371.96 |
| Mar 31 2017 |
4042 |
378.01 |
| Mar 31 2017 |
14248 |
450.86 |
| Mar 31 2017 |
6411 |
382.78 |
| Mar 31 2017 |
7419 |
371.96 |
| Mar 24 2017 |
6293 |
382.78 |
| Mar 24 2017 |
3947 |
378.01 |
| Mar 24 2017 |
14119 |
450.86 |
| Mar 24 2017 |
7349 |
371.96 |
| Mar 17 2017 |
3982 |
378.01 |
| Mar 17 2017 |
14199 |
450.86 |
| Mar 17 2017 |
6395 |
382.78 |
| Mar 17 2017 |
7388 |
371.96 |
| Mar 10 2017 |
14342 |
450.86 |
| Mar 10 2017 |
3962 |
378.01 |
| Mar 10 2017 |
6404 |
382.78 |
| Mar 10 2017 |
7438 |
371.96 |
| Mar 03 2017 |
14241 |
450.86 |
| Mar 03 2017 |
3954 |
378.01 |
| Mar 03 2017 |
6416 |
382.78 |
| Mar 03 2017 |
7445 |
371.96 |
| Feb 24 2017 |
4010 |
378.01 |
| Feb 24 2017 |
14188 |
450.86 |
| Feb 24 2017 |
6475 |
382.78 |
| Feb 24 2017 |
7477 |
371.96 |
| Feb 17 2017 |
3937 |
378.01 |
| Feb 17 2017 |
13996 |
450.86 |
| Feb 17 2017 |
6512 |
382.78 |
| Feb 17 2017 |
7540 |
371.96 |
| Feb 10 2017 |
14042 |
450.86 |
| Feb 10 2017 |
3981 |
378.01 |
| Feb 10 2017 |
6590 |
382.78 |
| Feb 10 2017 |
7571 |
371.96 |
| Feb 03 2017 |
6606 |
382.78 |
| Feb 03 2017 |
14061 |
450.86 |
| Feb 03 2017 |
3973 |
378.01 |
| Feb 03 2017 |
7590 |
371.96 |
| Jan 27 2017 |
3970 |
378.01 |
| Jan 27 2017 |
14094 |
450.86 |
| Jan 27 2017 |
6585 |
382.78 |
| Jan 27 2017 |
7585 |
371.96 |
| Jan 20 2017 |
3970 |
378.01 |
| Jan 20 2017 |
14065 |
450.86 |
| Jan 20 2017 |
6587 |
382.78 |
| Jan 20 2017 |
7583 |
371.96 |
| Jan 13 2017 |
6598 |
382.78 |
| Jan 13 2017 |
3970 |
378.01 |
| Jan 13 2017 |
14069 |
450.86 |
| Jan 13 2017 |
7590 |
371.96 |
| Jan 06 2017 |
6598 |
382.78 |
| Jan 06 2017 |
14073 |
450.86 |
| Jan 06 2017 |
3970 |
378.01 |
| Jan 06 2017 |
7582 |
371.96 |
| Dec 30 2016 |
14080 |
450.86 |
| Dec 30 2016 |
3976 |
378.01 |
| Dec 30 2016 |
6598 |
382.78 |
| Dec 30 2016 |
7587 |
371.96 |
| Dec 23 2016 |
6598 |
382.78 |
| Dec 23 2016 |
14080 |
450.86 |
| Dec 23 2016 |
3976 |
378.01 |
| Dec 23 2016 |
7587 |
371.96 |
| Dec 16 2016 |
6598 |
382.78 |
| Dec 16 2016 |
3976 |
378.01 |
| Dec 16 2016 |
14073 |
450.86 |
| Dec 16 2016 |
7587 |
371.96 |
| Dec 09 2016 |
3976 |
378.01 |
| Dec 09 2016 |
14079 |
450.86 |
| Dec 09 2016 |
6595 |
382.78 |
| Dec 09 2016 |
7587 |
371.96 |
| Dec 02 2016 |
14079 |
450.86 |
| Dec 02 2016 |
3976 |
378.01 |
| Dec 02 2016 |
6595 |
382.78 |
| Dec 02 2016 |
7587 |
371.96 |
| Nov 25 2016 |
6595 |
382.78 |
| Nov 25 2016 |
3970 |
378.01 |
| Nov 25 2016 |
14076 |
450.86 |
| Nov 25 2016 |
7586 |
371.96 |
| Nov 18 2016 |
3970 |
378.01 |
| Nov 18 2016 |
14076 |
450.86 |
| Nov 18 2016 |
6595 |
382.78 |
| Nov 18 2016 |
7586 |
371.96 |
| Nov 11 2016 |
14076 |
450.86 |
| Nov 11 2016 |
3970 |
378.01 |
| Nov 11 2016 |
6590 |
382.78 |
| Nov 11 2016 |
7579 |
371.96 |
| Nov 04 2016 |
3970 |
378.01 |
| Nov 04 2016 |
14076 |
450.86 |
| Nov 04 2016 |
6590 |
382.78 |
| Nov 04 2016 |
7579 |
371.96 |
| Oct 28 2016 |
6606 |
382.78 |
| Oct 28 2016 |
3965 |
378.01 |
| Oct 28 2016 |
14077 |
450.86 |
| Oct 28 2016 |
7591 |
371.96 |
| Oct 21 2016 |
3965 |
378.01 |
| Oct 21 2016 |
14079 |
450.86 |
| Oct 21 2016 |
6612 |
382.78 |
| Oct 21 2016 |
7593 |
371.96 |
| Oct 14 2016 |
14040 |
450.86 |
| Oct 14 2016 |
3974 |
378.01 |
| Oct 14 2016 |
6618 |
382.78 |
| Oct 14 2016 |
7623 |
371.96 |
| Oct 07 2016 |
4790 |
361.94 |
| Oct 07 2016 |
14057 |
450.86 |
| Oct 07 2016 |
3974 |
378.01 |
| Oct 07 2016 |
7624 |
371.96 |
| Sep 30 2016 |
4004 |
378.01 |
| Sep 30 2016 |
14093 |
450.86 |
| Sep 30 2016 |
4796 |
361.94 |
| Sep 30 2016 |
7631 |
371.96 |
| Sep 23 2016 |
3986 |
378.01 |
| Sep 23 2016 |
14098 |
450.86 |
| Sep 23 2016 |
4757 |
361.94 |
| Sep 23 2016 |
7598 |
371.96 |
| Sep 16 2016 |
3985 |
378.01 |
| Sep 16 2016 |
14175 |
450.86 |
| Sep 16 2016 |
4735 |
361.94 |
| Sep 16 2016 |
7608 |
371.96 |
| Sep 09 2016 |
4075 |
378.01 |
| Sep 09 2016 |
14270 |
450.86 |
| Sep 09 2016 |
3548 |
343.13 |
| Sep 09 2016 |
7633 |
371.96 |
| Sep 02 2016 |
5632 |
410.04 |
| Sep 02 2016 |
14503 |
451.68 |
| Sep 02 2016 |
3420 |
340.75 |
| Sep 02 2016 |
4868 |
343.13 |
| Aug 26 2016 |
14562 |
451.68 |
| Aug 26 2016 |
5502 |
410.04 |
| Aug 26 2016 |
3091 |
340.75 |
| Aug 26 2016 |
4577 |
343.13 |
| Aug 19 2016 |
3109 |
340.75 |
| Aug 19 2016 |
14594 |
451.68 |
| Aug 19 2016 |
5614 |
410.04 |
| Aug 19 2016 |
4599 |
343.13 |
| Aug 12 2016 |
6000 |
410.04 |
| Aug 12 2016 |
14771 |
451.68 |
| Aug 12 2016 |
3118 |
340.75 |
| Aug 12 2016 |
5458 |
343.13 |
| Aug 05 2016 |
14713 |
451.68 |
| Aug 05 2016 |
6022 |
410.04 |
| Aug 05 2016 |
3192 |
340.75 |
| Aug 05 2016 |
5549 |
343.13 |
| Jul 29 2016 |
3073 |
340.75 |
| Jul 29 2016 |
6042 |
410.04 |
| Jul 29 2016 |
11974 |
425.39 |
| Jul 29 2016 |
5566 |
343.13 |
| Jul 22 2016 |
3173 |
340.75 |
| Jul 22 2016 |
6143 |
410.04 |
| Jul 22 2016 |
12213 |
425.71 |
| Jul 22 2016 |
5449 |
340.75 |
| Jun 22 2016 |
3303 |
340.75 |
| Jun 22 2016 |
12393 |
424.64 |
| Jun 22 2016 |
6109 |
410.04 |
| Jun 22 2016 |
6159 |
340.75 |
| Jun 15 2016 |
3370 |
340.75 |
| Jun 15 2016 |
12451 |
424.64 |
| Jun 15 2016 |
6305 |
410.04 |
| Jun 15 2016 |
6255 |
340.75 |
| Jun 08 2016 |
12537 |
424.64 |
| Jun 08 2016 |
6376 |
410.04 |
| Jun 08 2016 |
3945 |
350 |
| Jun 08 2016 |
5910 |
336.6 |
| Jun 01 2016 |
6558 |
410.04 |
| Jun 01 2016 |
12626 |
424.64 |
| Jun 01 2016 |
5340 |
367.64 |
| Jun 01 2016 |
7907 |
354.84 |
| May 25 2016 |
12619 |
424.64 |
| May 25 2016 |
6495 |
410.04 |
| May 25 2016 |
5370 |
367.64 |
| May 25 2016 |
7943 |
354.84 |
| May 18 2016 |
4859 |
376.38 |
| May 18 2016 |
12727 |
424.64 |
| May 18 2016 |
3859 |
346.93 |
| May 18 2016 |
6878 |
344.35 |
| May 11 2016 |
3872 |
346.93 |
| May 11 2016 |
12631 |
424.64 |
| May 11 2016 |
4780 |
376.38 |
| May 11 2016 |
6862 |
344.35 |
| May 04 2016 |
4809 |
376.38 |
| May 04 2016 |
12533 |
424.64 |
| May 04 2016 |
3861 |
346.93 |
| May 04 2016 |
6344 |
338.63 |
| Apr 27 2016 |
12790 |
424.64 |
| Apr 27 2016 |
4942 |
376.38 |
| Apr 27 2016 |
3982 |
346.93 |
| Apr 27 2016 |
6461 |
338.63 |
| Apr 20 2016 |
4032 |
346.93 |
| Apr 20 2016 |
5019 |
376.38 |
| Apr 20 2016 |
12809 |
424.64 |
| Apr 20 2016 |
6583 |
338.63 |
| Apr 13 2016 |
12706 |
424.64 |
| Apr 13 2016 |
5063 |
376.38 |
| Apr 13 2016 |
4164 |
346.93 |
| Apr 13 2016 |
6603 |
338.63 |
| Apr 06 2016 |
4239 |
346.93 |
| Apr 06 2016 |
12724 |
424.64 |
| Apr 06 2016 |
5144 |
376.38 |
| Apr 06 2016 |
6648 |
338.63 |
| Mar 30 2016 |
4188 |
346.93 |
| Mar 30 2016 |
12645 |
424.64 |
| Mar 30 2016 |
5020 |
376.38 |
| Mar 30 2016 |
6591 |
338.63 |
| Mar 23 2016 |
5195 |
376.38 |
| Mar 23 2016 |
12667 |
424.64 |
| Mar 23 2016 |
4316 |
346.93 |
| Mar 23 2016 |
6693 |
338.63 |
| Mar 16 2016 |
5186 |
376.38 |
| Mar 16 2016 |
12557 |
424.64 |
| Mar 16 2016 |
4382 |
346.93 |
| Mar 16 2016 |
6636 |
338.63 |
| Mar 09 2016 |
5233 |
376.38 |
| Mar 09 2016 |
12508 |
424.64 |
| Mar 09 2016 |
4403 |
346.93 |
| Mar 09 2016 |
6645 |
338.63 |
| Mar 02 2016 |
4380 |
346.93 |
| Mar 02 2016 |
5254 |
376.38 |
| Mar 02 2016 |
12488 |
424.64 |
| Mar 02 2016 |
6613 |
338.63 |
| Feb 24 2016 |
5235 |
376.38 |
| Feb 24 2016 |
12430 |
424.64 |
| Feb 24 2016 |
4426 |
346.93 |
| Feb 24 2016 |
6615 |
338.63 |
| Feb 17 2016 |
12493 |
424.64 |
| Feb 17 2016 |
5287 |
376.38 |
| Feb 17 2016 |
4495 |
346.93 |
| Feb 17 2016 |
6673 |
338.63 |
| Feb 10 2016 |
4483 |
346.93 |
| Feb 10 2016 |
5324 |
376.38 |
| Feb 10 2016 |
12507 |
424.64 |
| Feb 10 2016 |
6691 |
338.63 |
| Feb 03 2016 |
12500 |
424.64 |
| Feb 03 2016 |
5318 |
376.38 |
| Feb 03 2016 |
4513 |
346.93 |
| Feb 03 2016 |
6723 |
338.63 |
| Jan 27 2016 |
12489 |
424.64 |
| Jan 27 2016 |
5318 |
376.38 |
| Jan 27 2016 |
4533 |
346.93 |
| Jan 27 2016 |
6751 |
338.63 |
| Jan 20 2016 |
12521 |
424.64 |
| Jan 20 2016 |
5320 |
376.38 |
| Jan 20 2016 |
4539 |
346.93 |
| Jan 20 2016 |
6764 |
338.63 |
| Jan 13 2016 |
4543 |
346.93 |
| Jan 13 2016 |
12543 |
424.64 |
| Jan 13 2016 |
5320 |
376.38 |
| Jan 13 2016 |
6775 |
338.63 |
| Jan 06 2016 |
5320 |
376.38 |
| Jan 06 2016 |
12549 |
424.64 |
| Jan 06 2016 |
4543 |
346.93 |
| Jan 06 2016 |
6778 |
338.63 |
| Dec 30 2015 |
12550 |
424.64 |
| Dec 30 2015 |
5321 |
376.38 |
| Dec 30 2015 |
4543 |
346.93 |
| Dec 30 2015 |
6780 |
338.63 |
| Dec 23 2015 |
12549 |
424.64 |
| Dec 23 2015 |
5321 |
376.38 |
| Dec 23 2015 |
4543 |
346.93 |
| Dec 23 2015 |
6780 |
338.63 |
| Dec 16 2015 |
5321 |
376.38 |
| Dec 16 2015 |
12549 |
424.64 |
| Dec 16 2015 |
4543 |
346.93 |
| Dec 16 2015 |
6780 |
338.63 |
| Dec 09 2015 |
5321 |
376.38 |
| Dec 09 2015 |
12558 |
424.64 |
| Dec 09 2015 |
4543 |
346.93 |
| Dec 09 2015 |
6781 |
338.63 |
| Dec 02 2015 |
12559 |
424.64 |
| Dec 02 2015 |
5321 |
376.38 |
| Dec 02 2015 |
4543 |
346.93 |
| Dec 02 2015 |
6782 |
338.63 |
| Nov 25 2015 |
4543 |
346.93 |
| Nov 25 2015 |
12559 |
424.64 |
| Nov 25 2015 |
5321 |
376.38 |
| Nov 25 2015 |
6782 |
338.63 |
| Nov 18 2015 |
5321 |
376.38 |
| Nov 18 2015 |
12559 |
424.64 |
| Nov 18 2015 |
4543 |
346.93 |
| Nov 18 2015 |
6782 |
338.63 |
| Nov 11 2015 |
5321 |
376.38 |
| Nov 11 2015 |
12559 |
424.64 |
| Nov 11 2015 |
4538 |
346.93 |
| Nov 11 2015 |
6781 |
338.63 |
| Nov 04 2015 |
4538 |
346.93 |
| Nov 04 2015 |
5321 |
376.38 |
| Nov 04 2015 |
12559 |
424.64 |
| Nov 04 2015 |
6781 |
338.63 |
| Oct 28 2015 |
12541 |
424.64 |
| Oct 28 2015 |
5309 |
376.38 |
| Oct 28 2015 |
4539 |
346.93 |
| Oct 28 2015 |
6771 |
338.63 |
| Oct 21 2015 |
4537 |
346.93 |
| Oct 21 2015 |
5296 |
376.38 |
| Oct 21 2015 |
12557 |
424.64 |
| Oct 21 2015 |
6773 |
338.63 |
| Oct 14 2015 |
4541 |
346.93 |
| Oct 14 2015 |
12571 |
424.64 |
| Oct 14 2015 |
5296 |
376.38 |
| Oct 14 2015 |
6776 |
338.63 |
| Oct 07 2015 |
12544 |
424.64 |
| Oct 07 2015 |
5297 |
376.38 |
| Oct 07 2015 |
4468 |
345.86 |
| Oct 07 2015 |
6326 |
333.94 |
| Sep 30 2015 |
12540 |
424.64 |
| Sep 30 2015 |
5309 |
376.38 |
| Sep 30 2015 |
4475 |
345.86 |
| Sep 30 2015 |
6338 |
333.94 |
| Sep 23 2015 |
5324 |
376.38 |
| Sep 23 2015 |
12535 |
424.64 |
| Sep 23 2015 |
5346 |
357.26 |
| Sep 23 2015 |
7148 |
341.99 |
| Sep 16 2015 |
5306 |
357.26 |
| Sep 16 2015 |
13205 |
431.25 |
| Sep 16 2015 |
5311 |
376.38 |
| Sep 16 2015 |
7137 |
341.99 |
| Sep 09 2015 |
5293 |
376.38 |
| Sep 09 2015 |
13200 |
431.25 |
| Sep 09 2015 |
5303 |
357.26 |
| Sep 09 2015 |
7155 |
341.99 |
| Sep 02 2015 |
3739 |
342.72 |
| Sep 02 2015 |
11478 |
414.96 |
| Sep 02 2015 |
4811 |
350.25 |
| Sep 02 2015 |
7137 |
341.99 |
| Aug 26 2015 |
4268 |
341.67 |
| Aug 26 2015 |
10377 |
403.3 |
| Aug 26 2015 |
2898 |
317.26 |
| Aug 26 2015 |
7255 |
341.99 |
| Aug 19 2015 |
10396 |
403.3 |
| Aug 19 2015 |
2887 |
317.26 |
| Aug 19 2015 |
4431 |
341.67 |
| Aug 19 2015 |
7379 |
341.99 |
| Aug 12 2015 |
10086 |
399.42 |
| Aug 12 2015 |
2923 |
317.26 |
| Aug 12 2015 |
4406 |
341.67 |
| Aug 12 2015 |
5965 |
327.03 |
| Aug 05 2015 |
10080 |
399.42 |
| Aug 05 2015 |
2935 |
317.26 |
| Aug 05 2015 |
3835 |
333.08 |
| Aug 05 2015 |
5965 |
327.03 |
| Jul 29 2015 |
3848 |
333.08 |
| Jul 29 2015 |
10015 |
397.76 |
| Jul 29 2015 |
2884 |
317.26 |
| Jul 29 2015 |
6016 |
327.03 |
| Jul 22 2015 |
9984 |
397.76 |
| Jul 22 2015 |
2884 |
317.26 |
| Jul 22 2015 |
3859 |
333.08 |
| Jul 22 2015 |
5995 |
327.03 |
| Jul 15 2015 |
10078 |
397.76 |
| Jul 15 2015 |
2966 |
317.26 |
| Jul 15 2015 |
4033 |
333.08 |
| Jul 15 2015 |
6110 |
327.03 |
| Jul 08 2015 |
3021 |
317.26 |
| Jul 08 2015 |
7585 |
371.37 |
| Jul 08 2015 |
4065 |
333.08 |
| Jul 08 2015 |
6196 |
327.03 |
| Jul 01 2015 |
7663 |
371.37 |
| Jul 01 2015 |
3055 |
317.26 |
| Jul 01 2015 |
4100 |
333.08 |
| Jul 01 2015 |
6242 |
327.03 |
| Jun 24 2015 |
3056 |
317.26 |
| Jun 24 2015 |
7722 |
371.37 |
| Jun 24 2015 |
3725 |
327.51 |
| Jun 24 2015 |
6317 |
327.03 |
| Jun 17 2015 |
3118 |
317.26 |
| Jun 17 2015 |
7757 |
371.37 |
| Jun 17 2015 |
3719 |
327.51 |
| Jun 17 2015 |
6382 |
327.03 |
| Jun 10 2015 |
3731 |
327.51 |
| Jun 10 2015 |
3074 |
317.26 |
| Jun 10 2015 |
7793 |
371.37 |
| Jun 10 2015 |
6307 |
327.03 |
| Jun 03 2015 |
7868 |
371.37 |
| Jun 03 2015 |
3066 |
317.26 |
| Jun 03 2015 |
3509 |
322.24 |
| Jun 03 2015 |
5382 |
315.14 |
| May 27 2015 |
3067 |
317.26 |
| May 27 2015 |
7875 |
371.37 |
| May 27 2015 |
3472 |
322.24 |
| May 27 2015 |
5345 |
315.14 |
| May 20 2015 |
3403 |
320.57 |
| May 20 2015 |
2102 |
290.04 |
| May 20 2015 |
7926 |
371.37 |
| May 20 2015 |
4018 |
297.98 |
| May 13 2015 |
7924 |
371.37 |
| May 13 2015 |
2101 |
290.04 |
| May 13 2015 |
3445 |
320.57 |
| May 13 2015 |
4014 |
297.98 |
| May 06 2015 |
1992 |
290.04 |
| May 06 2015 |
3389 |
320.57 |
| May 06 2015 |
7690 |
371.37 |
| May 06 2015 |
3895 |
297.98 |
| Apr 29 2015 |
7786 |
371.37 |
| Apr 29 2015 |
2065 |
290.04 |
| Apr 29 2015 |
3468 |
320.57 |
| Apr 29 2015 |
3992 |
297.98 |
| Apr 22 2015 |
3314 |
317.4 |
| Apr 22 2015 |
7826 |
371.37 |
| Apr 22 2015 |
2060 |
290.04 |
| Apr 22 2015 |
4006 |
297.98 |
| Apr 15 2015 |
2049 |
290.04 |
| Apr 15 2015 |
7821 |
371.37 |
| Apr 15 2015 |
3327 |
317.4 |
| Apr 15 2015 |
4064 |
297.98 |
| Apr 08 2015 |
3340 |
317.4 |
| Apr 08 2015 |
7930 |
371.37 |
| Apr 08 2015 |
2050 |
290.04 |
| Apr 08 2015 |
4112 |
297.98 |
| Apr 01 2015 |
2046 |
290.04 |
| Apr 01 2015 |
8021 |
371.37 |
| Apr 01 2015 |
3396 |
317.4 |
| Apr 01 2015 |
4171 |
297.98 |
| Mar 25 2015 |
7948 |
371.37 |
| Mar 25 2015 |
3250 |
317.4 |
| Mar 25 2015 |
2060 |
290.04 |
| Mar 25 2015 |
4081 |
297.98 |
| Mar 18 2015 |
7882 |
371.37 |
| Mar 18 2015 |
2037 |
290.04 |
| Mar 18 2015 |
3179 |
317.4 |
| Mar 18 2015 |
4047 |
297.98 |
| Mar 11 2015 |
3263 |
317.4 |
| Mar 11 2015 |
7957 |
371.37 |
| Mar 11 2015 |
2093 |
290.04 |
| Mar 11 2015 |
4245 |
297.98 |
| Mar 04 2015 |
2109 |
290.04 |
| Mar 04 2015 |
8078 |
371.37 |
| Mar 04 2015 |
3323 |
317.4 |
| Mar 04 2015 |
4289 |
297.98 |
| Feb 25 2015 |
3333 |
317.4 |
| Feb 25 2015 |
2081 |
290.04 |
| Feb 25 2015 |
8036 |
371.37 |
| Feb 25 2015 |
4313 |
297.98 |
| Feb 18 2015 |
3427 |
317.4 |
| Feb 18 2015 |
2097 |
290.04 |
| Feb 18 2015 |
8089 |
371.37 |
| Feb 18 2015 |
4377 |
297.98 |
| Feb 11 2015 |
3443 |
317.4 |
| Feb 11 2015 |
8104 |
371.37 |
| Feb 11 2015 |
2108 |
290.04 |
| Feb 11 2015 |
4387 |
297.98 |
| Feb 04 2015 |
8093 |
371.37 |
| Feb 04 2015 |
2108 |
290.04 |
| Feb 04 2015 |
3463 |
317.4 |
| Feb 04 2015 |
4395 |
297.98 |
| Jan 28 2015 |
2108 |
290.04 |
| Jan 28 2015 |
8111 |
371.37 |
| Jan 28 2015 |
3472 |
317.4 |
| Jan 28 2015 |
4411 |
297.98 |
| Jan 21 2015 |
2103 |
290.04 |
| Jan 21 2015 |
8126 |
371.37 |
| Jan 21 2015 |
3490 |
317.4 |
| Jan 21 2015 |
4422 |
297.98 |
| Jan 14 2015 |
3491 |
317.4 |
| Jan 14 2015 |
2103 |
290.04 |
| Jan 14 2015 |
8135 |
371.37 |
| Jan 14 2015 |
4431 |
297.98 |
| Jan 07 2015 |
3491 |
317.4 |
| Jan 07 2015 |
8117 |
371.37 |
| Jan 07 2015 |
2103 |
290.04 |
| Jan 07 2015 |
4425 |
297.98 |
| Dec 31 2014 |
8119 |
371.37 |
| Dec 31 2014 |
3491 |
317.4 |
| Dec 31 2014 |
2101 |
290.04 |
| Dec 31 2014 |
4427 |
297.98 |
| Dec 24 2014 |
3491 |
317.4 |
| Dec 24 2014 |
8119 |
371.37 |
| Dec 24 2014 |
2101 |
290.04 |
| Dec 24 2014 |
4427 |
297.98 |
| Dec 17 2014 |
2101 |
290.04 |
| Dec 17 2014 |
8110 |
371.37 |
| Dec 17 2014 |
3491 |
317.4 |
| Dec 17 2014 |
4428 |
297.98 |
| Dec 10 2014 |
2101 |
290.04 |
| Dec 10 2014 |
8110 |
371.37 |
| Dec 10 2014 |
3491 |
317.4 |
| Dec 10 2014 |
4428 |
297.98 |
| Dec 03 2014 |
2102 |
290.04 |
| Dec 03 2014 |
8110 |
371.37 |
| Dec 03 2014 |
3491 |
317.4 |
| Dec 03 2014 |
4428 |
297.98 |
| Nov 26 2014 |
3491 |
317.4 |
| Nov 26 2014 |
8110 |
371.37 |
| Nov 26 2014 |
2102 |
290.04 |
| Nov 26 2014 |
4428 |
297.98 |
| Nov 19 2014 |
2103 |
290.04 |
| Nov 19 2014 |
8110 |
371.37 |
| Nov 19 2014 |
3491 |
317.4 |
| Nov 19 2014 |
4428 |
297.98 |
| Nov 12 2014 |
8110 |
371.37 |
| Nov 12 2014 |
2103 |
290.04 |
| Nov 12 2014 |
3491 |
317.4 |
| Nov 12 2014 |
4428 |
297.98 |
| Nov 05 2014 |
3491 |
317.4 |
| Nov 05 2014 |
2103 |
290.04 |
| Nov 05 2014 |
8110 |
371.37 |
| Nov 05 2014 |
4428 |
297.98 |
| Oct 29 2014 |
3492 |
317.4 |
| Oct 29 2014 |
8110 |
371.37 |
| Oct 29 2014 |
2103 |
290.04 |
| Oct 29 2014 |
4427 |
297.98 |
| Oct 22 2014 |
2108 |
290.04 |
| Oct 22 2014 |
8092 |
371.37 |
| Oct 22 2014 |
3492 |
317.4 |
| Oct 22 2014 |
4439 |
297.98 |
| Oct 15 2014 |
3489 |
317.4 |
| Oct 15 2014 |
8086 |
371.37 |
| Oct 15 2014 |
2110 |
290.04 |
| Oct 15 2014 |
4437 |
297.98 |
| Oct 08 2014 |
3508 |
317.4 |
| Oct 08 2014 |
8073 |
371.37 |
| Oct 08 2014 |
2110 |
290.04 |
| Oct 08 2014 |
4447 |
297.98 |
| Oct 01 2014 |
8087 |
371.37 |
| Oct 01 2014 |
2104 |
290.04 |
| Oct 01 2014 |
3509 |
317.4 |
| Oct 01 2014 |
4453 |
297.98 |
| Sep 24 2014 |
2093 |
290.04 |
| Sep 24 2014 |
8079 |
371.37 |
| Sep 24 2014 |
3508 |
317.4 |
| Sep 24 2014 |
4439 |
297.98 |
| Sep 17 2014 |
3496 |
317.4 |
| Sep 17 2014 |
2090 |
290.04 |
| Sep 17 2014 |
8130 |
371.37 |
| Sep 17 2014 |
4469 |
297.98 |
| Sep 10 2014 |
2095 |
290.04 |
| Sep 10 2014 |
8045 |
371.37 |
| Sep 10 2014 |
2358 |
294.63 |
| Sep 10 2014 |
4478 |
297.98 |
| Sep 03 2014 |
2480 |
300.67 |
| Sep 03 2014 |
8873 |
380.19 |
| Sep 03 2014 |
2159 |
290.16 |
| Sep 03 2014 |
4519 |
297.98 |
| Aug 27 2014 |
10007 |
392.08 |
| Aug 27 2014 |
2584 |
305.1 |
| Aug 27 2014 |
2146 |
290.16 |
| Aug 27 2014 |
5433 |
309.54 |
| Aug 20 2014 |
2153 |
290.16 |
| Aug 20 2014 |
9981 |
392.08 |
| Aug 20 2014 |
2576 |
305.1 |
| Aug 20 2014 |
5457 |
309.54 |
| Aug 13 2014 |
3898 |
341.19 |
| Aug 13 2014 |
11202 |
403.97 |
| Aug 13 2014 |
2159 |
290.16 |
| Aug 13 2014 |
4277 |
293.77 |
| Aug 06 2014 |
3875 |
341.19 |
| Aug 06 2014 |
11237 |
403.97 |
| Aug 06 2014 |
2797 |
302.89 |
| Aug 06 2014 |
5063 |
303.86 |
| Jul 30 2014 |
2830 |
302.89 |
| Jul 30 2014 |
7243 |
361.14 |
| Jul 30 2014 |
3938 |
341.19 |
| Jul 30 2014 |
4193 |
291.93 |
| Jul 23 2014 |
7201 |
361.14 |
| Jul 23 2014 |
3875 |
341.19 |
| Jul 23 2014 |
2843 |
302.89 |
| Jul 23 2014 |
4206 |
291.93 |
| Jul 16 2014 |
7187 |
361.14 |
| Jul 16 2014 |
3960 |
341.19 |
| Jul 16 2014 |
1990 |
283.58 |
| Jul 16 2014 |
4163 |
291.93 |
| Jul 09 2014 |
3847 |
341.19 |
| Jul 09 2014 |
1992 |
283.41 |
| Jul 09 2014 |
3846 |
287.1 |
| Jul 02 2014 |
3992 |
341.19 |
| Jul 02 2014 |
2017 |
283.41 |
| Jul 02 2014 |
3924 |
287.1 |
| Jun 25 2014 |
3842 |
341.19 |
| Jun 25 2014 |
2053 |
283.41 |
| Jun 25 2014 |
3341 |
278.91 |
| Jun 18 2014 |
3827 |
341.19 |
| Jun 18 2014 |
2078 |
283.41 |
| Jun 18 2014 |
3364 |
278.91 |
| Jun 11 2014 |
2109 |
283.41 |
| Jun 11 2014 |
4009 |
341.19 |
| Jun 11 2014 |
3409 |
278.91 |
| Jun 04 2014 |
4032 |
341.19 |
| Jun 04 2014 |
2125 |
283.41 |
| Jun 04 2014 |
3451 |
278.91 |
| May 28 2014 |
4060 |
341.19 |
| May 28 2014 |
2177 |
283.41 |
| May 28 2014 |
3489 |
278.91 |
| May 21 2014 |
3030 |
301.82 |
| May 21 2014 |
4620 |
355.39 |
| May 21 2014 |
3733 |
282.04 |
| May 14 2014 |
2640 |
293.22 |
| May 14 2014 |
4684 |
355.39 |
| May 14 2014 |
3869 |
283.85 |
| May 07 2014 |
4452 |
355.39 |
| May 07 2014 |
2606 |
293.22 |
| May 07 2014 |
3864 |
283.85 |
| Apr 30 2014 |
2779 |
293.22 |
| Apr 30 2014 |
4678 |
355.39 |
| Apr 30 2014 |
4012 |
283.85 |
| Apr 23 2014 |
2868 |
293.22 |
| Apr 23 2014 |
4825 |
355.39 |
| Apr 23 2014 |
4087 |
283.85 |
| Apr 16 2014 |
4772 |
355.39 |
| Apr 16 2014 |
2858 |
293.22 |
| Apr 16 2014 |
4082 |
283.85 |
| Apr 09 2014 |
4780 |
355.39 |
| Apr 09 2014 |
2998 |
293.22 |
| Apr 09 2014 |
4178 |
283.85 |
| Apr 02 2014 |
3023 |
293.22 |
| Apr 02 2014 |
4671 |
355.39 |
| Apr 02 2014 |
4453 |
288.85 |
| Mar 26 2014 |
4663 |
355.39 |
| Mar 26 2014 |
2998 |
293.22 |
| Mar 26 2014 |
4487 |
288.85 |
| Mar 19 2014 |
4755 |
355.39 |
| Mar 19 2014 |
3005 |
293.22 |
| Mar 19 2014 |
4525 |
288.85 |
| Mar 12 2014 |
4787 |
355.39 |
| Mar 12 2014 |
3030 |
293.22 |
| Mar 12 2014 |
4571 |
288.85 |
| Mar 05 2014 |
3012 |
293.22 |
| Mar 05 2014 |
4741 |
355.39 |
| Mar 05 2014 |
4588 |
288.85 |
| Feb 26 2014 |
4771 |
355.39 |
| Feb 26 2014 |
3040 |
293.22 |
| Feb 26 2014 |
4611 |
288.85 |
| Feb 19 2014 |
4783 |
355.39 |
| Feb 19 2014 |
3105 |
293.22 |
| Feb 19 2014 |
4662 |
288.85 |
| Feb 12 2014 |
3107 |
293.22 |
| Feb 12 2014 |
4818 |
355.39 |
| Feb 12 2014 |
4658 |
288.85 |
| Feb 05 2014 |
4813 |
355.39 |
| Feb 05 2014 |
3135 |
293.22 |
| Feb 05 2014 |
4702 |
288.85 |
| Jan 29 2014 |
4813 |
355.39 |
| Jan 29 2014 |
3133 |
293.22 |
| Jan 29 2014 |
4726 |
288.85 |
| Jan 22 2014 |
4814 |
355.39 |
| Jan 22 2014 |
3129 |
293.22 |
| Jan 22 2014 |
4737 |
288.85 |
| Jan 15 2014 |
4814 |
355.39 |
| Jan 15 2014 |
3130 |
293.22 |
| Jan 15 2014 |
4747 |
288.85 |
| Jan 08 2014 |
4814 |
355.39 |
| Jan 08 2014 |
3130 |
293.22 |
| Jan 08 2014 |
4754 |
288.85 |
| Jan 01 2014 |
4814 |
355.39 |
| Jan 01 2014 |
3130 |
293.22 |
| Jan 01 2014 |
4754 |
288.85 |
| Dec 25 2013 |
3130 |
293.22 |
| Dec 25 2013 |
4818 |
355.39 |
| Dec 25 2013 |
4753 |
288.85 |
| Dec 18 2013 |
4818 |
355.39 |
| Dec 18 2013 |
3130 |
293.22 |
| Dec 18 2013 |
4753 |
288.85 |
| Dec 11 2013 |
4819 |
355.39 |
| Dec 11 2013 |
3130 |
293.22 |
| Dec 11 2013 |
4753 |
288.85 |
| Dec 04 2013 |
3131 |
293.22 |
| Dec 04 2013 |
4819 |
355.39 |
| Dec 04 2013 |
4754 |
288.85 |
| Nov 27 2013 |
3131 |
293.22 |
| Nov 27 2013 |
4819 |
355.39 |
| Nov 27 2013 |
4754 |
288.85 |
| Nov 20 2013 |
4820 |
355.39 |
| Nov 20 2013 |
3131 |
293.22 |
| Nov 20 2013 |
4755 |
288.85 |
| Nov 13 2013 |
3131 |
293.22 |
| Nov 13 2013 |
4820 |
355.39 |
| Nov 13 2013 |
4754 |
288.85 |
| Nov 06 2013 |
3131 |
293.22 |
| Nov 06 2013 |
4820 |
355.39 |
| Nov 06 2013 |
4754 |
288.85 |
| Oct 30 2013 |
4820 |
355.39 |
| Oct 30 2013 |
3131 |
293.22 |
| Oct 30 2013 |
4753 |
288.85 |
| Oct 23 2013 |
4820 |
355.39 |
| Oct 23 2013 |
3131 |
293.22 |
| Oct 23 2013 |
4753 |
288.85 |
| Oct 16 2013 |
3145 |
293.22 |
| Oct 16 2013 |
4808 |
355.39 |
| Oct 16 2013 |
4755 |
288.85 |
| Oct 09 2013 |
4792 |
355.39 |
| Oct 09 2013 |
3141 |
293.22 |
| Oct 09 2013 |
4768 |
288.85 |
| Oct 02 2013 |
4818 |
355.39 |
| Oct 02 2013 |
3053 |
291.1 |
| Oct 02 2013 |
4771 |
288.85 |
| Sep 25 2013 |
5592 |
372.12 |
| Sep 25 2013 |
3299 |
296.25 |
| Sep 25 2013 |
4941 |
291.08 |
| Sep 18 2013 |
4014 |
310.43 |
| Sep 18 2013 |
5561 |
372.12 |
| Sep 18 2013 |
6071 |
305.25 |
| Sep 11 2013 |
5473 |
372.12 |
| Sep 11 2013 |
3978 |
309.38 |
| Sep 11 2013 |
6039 |
305.25 |
| Sep 04 2013 |
5692 |
376 |
| Sep 04 2013 |
3533 |
300.42 |
| Sep 04 2013 |
6065 |
305.25 |
| Aug 28 2013 |
3530 |
300.42 |
| Aug 28 2013 |
5866 |
376 |
| Aug 28 2013 |
6101 |
305.25 |
| Aug 21 2013 |
5856 |
376 |
| Aug 21 2013 |
3543 |
300.42 |
| Aug 21 2013 |
6152 |
305.25 |
| Aug 14 2013 |
4588 |
357.31 |
| Aug 14 2013 |
3543 |
300.42 |
| Aug 14 2013 |
5680 |
303.12 |
| Aug 07 2013 |
4622 |
357.31 |
| Aug 07 2013 |
3536 |
300.42 |
| Aug 07 2013 |
5753 |
303.12 |
| Jul 31 2013 |
4629 |
357.31 |
| Jul 31 2013 |
3617 |
300.42 |
| Jul 31 2013 |
5811 |
303.12 |
| Jul 24 2013 |
4646 |
357.31 |
| Jul 24 2013 |
4205 |
311.13 |
| Jul 24 2013 |
6708 |
312.8 |
| Jul 17 2013 |
4551 |
357.31 |
| Jul 17 2013 |
4236 |
311.13 |
| Jul 17 2013 |
6702 |
312.8 |
| Jul 10 2013 |
4524 |
315.86 |
| Jul 10 2013 |
5952 |
383.74 |
| Jul 10 2013 |
7103 |
315.86 |
| Jul 03 2013 |
5855 |
383.74 |
| Jul 03 2013 |
4515 |
315.86 |
| Jul 03 2013 |
7063 |
315.86 |
| Jun 26 2013 |
5753 |
383.74 |
| Jun 26 2013 |
4520 |
315.86 |
| Jun 26 2013 |
7207 |
315.86 |
| Jun 19 2013 |
4594 |
315.86 |
| Jun 19 2013 |
5580 |
383.74 |
| Jun 19 2013 |
7288 |
315.86 |
| Jun 12 2013 |
3712 |
298.27 |
| Jun 12 2013 |
5785 |
383.74 |
| Jun 12 2013 |
5799 |
298.27 |
| Jun 05 2013 |
5537 |
383.74 |
| Jun 05 2013 |
3046 |
286.47 |
| Jun 05 2013 |
4882 |
286.47 |
| May 29 2013 |
2998 |
286.47 |
| May 29 2013 |
5513 |
383.74 |
| May 29 2013 |
4882 |
286.47 |
| May 22 2013 |
2552 |
273.41 |
| May 22 2013 |
2823 |
315.73 |
| May 22 2013 |
4186 |
273.41 |
| May 15 2013 |
2832 |
315.73 |
| May 15 2013 |
2580 |
273.41 |
| May 15 2013 |
3496 |
262.29 |
| May 08 2013 |
2644 |
315.73 |
| May 08 2013 |
2178 |
262.81 |
| May 08 2013 |
3068 |
255.2 |
| May 01 2013 |
2268 |
262.81 |
| May 01 2013 |
2738 |
315.73 |
| May 01 2013 |
3157 |
255.2 |
| Apr 24 2013 |
2723 |
315.73 |
| Apr 24 2013 |
2288 |
262.81 |
| Apr 24 2013 |
3213 |
255.2 |
| Apr 17 2013 |
2809 |
315.73 |
| Apr 17 2013 |
2355 |
262.81 |
| Apr 17 2013 |
3259 |
255.2 |
| Apr 10 2013 |
2778 |
315.73 |
| Apr 10 2013 |
2396 |
261.6 |
| Apr 10 2013 |
3351 |
255.2 |
| Apr 03 2013 |
2416 |
261.6 |
| Apr 03 2013 |
2760 |
315.73 |
| Apr 03 2013 |
3368 |
255.2 |
| Mar 27 2013 |
2812 |
315.73 |
| Mar 27 2013 |
2483 |
261.6 |
| Mar 27 2013 |
3428 |
255.2 |
| Mar 20 2013 |
2641 |
315.73 |
| Mar 20 2013 |
2488 |
261.6 |
| Mar 20 2013 |
3453 |
255.2 |
| Mar 13 2013 |
2648 |
289.95 |
| Mar 13 2013 |
2014 |
315.73 |
| Mar 13 2013 |
3472 |
255.2 |
| Oct 19 2012 |
2553 |
315.73 |
| Oct 19 2012 |
3159 |
285.1 |
| Oct 19 2012 |
4941 |
292.87 |
| Sep 23 2012 |
2990 |
280.5 |
| Sep 23 2012 |
2517 |
315.73 |
| Sep 23 2012 |
4509 |
286.25 |
| Aug 31 2012 |
1202 |
247.71 |
| Aug 31 2012 |
2570 |
271.51 |
| Aug 31 2012 |
3387 |
266.71 |
| Aug 24 2012 |
2554 |
271.51 |
| Aug 24 2012 |
1200 |
247.71 |
| Aug 24 2012 |
3379 |
266.71 |
| Aug 10 2012 |
1186 |
247.71 |
| Aug 10 2012 |
2529 |
271.51 |
| Aug 10 2012 |
3399 |
267.54 |
| Aug 03 2012 |
3110 |
286.84 |
| Aug 03 2012 |
1175 |
247.71 |
| Aug 03 2012 |
4098 |
281.25 |
| Jul 27 2012 |
3091 |
286.84 |
| Jul 27 2012 |
1165 |
247.71 |
| Jul 27 2012 |
4060 |
281.25 |
| Jul 06 2012 |
3103 |
283.19 |
| Jul 06 2012 |
1103 |
247.71 |
| Jul 06 2012 |
3025 |
286.84 |
| Jul 06 2012 |
4022 |
281.49 |
| Jun 22 2012 |
2917 |
283.19 |
| Jun 22 2012 |
1139 |
247.71 |
| Jun 22 2012 |
3027 |
286.84 |
| Jun 22 2012 |
3856 |
281.49 |
| Jun 15 2012 |
2950 |
283.19 |
| Jun 15 2012 |
1131 |
247.71 |
| Jun 15 2012 |
3196 |
292.71 |
| Jun 15 2012 |
4401 |
286.32 |
| Jun 08 2012 |
1141 |
247.71 |
| Jun 08 2012 |
2918 |
283.19 |
| Jun 08 2012 |
3091 |
290.41 |
| Jun 08 2012 |
4219 |
283.28 |
| Jun 01 2012 |
6936 |
366.18 |
| Jun 01 2012 |
1235 |
247.71 |
| Jun 01 2012 |
3141 |
290.41 |
| Jun 01 2012 |
5011 |
296.21 |
| May 25 2012 |
5834 |
366.18 |
| May 25 2012 |
3242 |
298.64 |
| May 25 2012 |
6332 |
320.66 |
| May 18 2012 |
5951 |
366.18 |
| May 18 2012 |
3336 |
298.64 |
| May 18 2012 |
6443 |
320.66 |
| May 11 2012 |
5900 |
366.18 |
| May 11 2012 |
3558 |
305.88 |
| May 11 2012 |
7152 |
330.05 |
| May 04 2012 |
3359 |
305.88 |
| May 04 2012 |
5633 |
366.18 |
| May 04 2012 |
7034 |
330.05 |
| Apr 27 2012 |
5520 |
366.18 |
| Apr 27 2012 |
3210 |
309.95 |
| Apr 27 2012 |
7528 |
338.13 |
| Apr 13 2012 |
2828 |
320.9 |
| Apr 13 2012 |
4920 |
366.18 |
| Apr 13 2012 |
8224 |
353.39 |
| Apr 06 2012 |
2378 |
311.07 |
| Apr 06 2012 |
4630 |
366.18 |
| Apr 06 2012 |
7010 |
339.03 |
| Mar 27 2012 |
2102 |
302.67 |
| Mar 27 2012 |
4492 |
366.18 |
| Mar 27 2012 |
2072 |
321.79 |
| Mar 27 2012 |
5449 |
314.97 |
| Sep 23 2011 |
5173 |
357.76 |
| Sep 23 2011 |
488 |
292.92 |
| Sep 23 2011 |
2890 |
305.13 |
| Sep 23 2011 |
5081 |
321.27 |
| Sep 16 2011 |
488 |
292.92 |
| Sep 16 2011 |
6223 |
382.62 |
| Sep 16 2011 |
2891 |
305.13 |
| Sep 16 2011 |
5129 |
322.31 |
| Sep 10 2011 |
6092 |
382.62 |
| Sep 10 2011 |
488 |
292.92 |
| Sep 10 2011 |
2842 |
305.13 |
| Sep 10 2011 |
5036 |
322.31 |
| Sep 02 2011 |
2792 |
305.13 |
| Sep 02 2011 |
488 |
292.92 |
| Sep 02 2011 |
6071 |
382.62 |
| Sep 02 2011 |
4981 |
322.31 |
| Aug 26 2011 |
488 |
292.92 |
| Aug 26 2011 |
6071 |
382.62 |
| Aug 26 2011 |
2789 |
305.13 |
| Aug 26 2011 |
4979 |
322.31 |
| Aug 19 2011 |
2722 |
305.13 |
| Aug 19 2011 |
488 |
292.92 |
| Aug 19 2011 |
5840 |
382.62 |
| Aug 19 2011 |
4432 |
322.31 |
| Aug 12 2011 |
5685 |
382.62 |
| Aug 12 2011 |
489 |
292.92 |
| Aug 12 2011 |
2924 |
312.95 |
| Aug 12 2011 |
5459 |
343.68 |
| Aug 05 2011 |
2911 |
313.21 |
| Aug 05 2011 |
3674 |
332.51 |
| Aug 05 2011 |
489 |
292.92 |
| Aug 05 2011 |
4114 |
316.65 |
| Jul 29 2011 |
3641 |
332.51 |
| Jul 29 2011 |
489 |
292.92 |
| Jul 29 2011 |
2692 |
305.75 |
| Jul 29 2011 |
3941 |
312.53 |
| Jul 22 2011 |
2527 |
305.75 |
| Jul 22 2011 |
489 |
292.92 |
| Jul 22 2011 |
3447 |
332.51 |
| Jul 22 2011 |
3741 |
312.53 |
| Jul 15 2011 |
489 |
292.92 |
| Jul 15 2011 |
3255 |
332.51 |
| Jul 15 2011 |
2407 |
305.75 |
| Jul 15 2011 |
3577 |
312.53 |
| Jul 08 2011 |
2330 |
305.75 |
| Jul 08 2011 |
2994 |
332.51 |
| Jul 08 2011 |
489 |
292.92 |
| Jul 08 2011 |
3449 |
312.53 |
| Jul 01 2011 |
620 |
292.92 |
| Jul 01 2011 |
1847 |
305.75 |
| Jul 01 2011 |
2193 |
332.51 |
| Jul 01 2011 |
2684 |
312.53 |
| Jun 17 2011 |
1828 |
305.75 |
| Jun 17 2011 |
2035 |
332.51 |
| Jun 17 2011 |
620 |
292.92 |
| Jun 17 2011 |
2648 |
312.53 |
| Jun 10 2011 |
620 |
292.92 |
| Jun 10 2011 |
1809 |
309.77 |
| Jun 10 2011 |
2215 |
332.51 |
| Jun 10 2011 |
2671 |
310.68 |
| Jun 03 2011 |
1670 |
310.41 |
| Jun 03 2011 |
2215 |
341.77 |
| Jun 03 2011 |
620 |
292.92 |
| Jun 03 2011 |
2528 |
312.75 |
| May 29 2011 |
1888 |
321.25 |
| May 29 2011 |
651 |
292.92 |
| May 29 2011 |
2186 |
341.77 |
| May 29 2011 |
2660 |
316.42 |
| May 06 2011 |
685 |
277.96 |
| May 06 2011 |
2039 |
341.77 |
| May 06 2011 |
1410 |
289.12 |
| May 06 2011 |
2228 |
293.22 |
| Apr 22 2011 |
547 |
258.5 |
| Apr 22 2011 |
2423 |
346.85 |
| Apr 22 2011 |
1670 |
297.06 |
| Apr 22 2011 |
2555 |
299.98 |
| Apr 01 2011 |
1590 |
284.45 |
| Apr 01 2011 |
2962 |
346.85 |
| Apr 01 2011 |
516 |
248.02 |
| Apr 01 2011 |
2545 |
296.56 |
| Oct 15 2010 |
4043 |
346.85 |
| Oct 15 2010 |
1855 |
279.72 |
| Oct 15 2010 |
1092 |
281.96 |
| Oct 15 2010 |
3451 |
303.47 |
| Aug 15 2010 |
1023 |
281.96 |
| Aug 15 2010 |
3914 |
346.85 |
| Aug 15 2010 |
1644 |
270.9 |
| Aug 15 2010 |
3030 |
295.07 |
| Aug 01 2010 |
2033 |
293.35 |
| Aug 01 2010 |
1006 |
280.14 |
| Aug 01 2010 |
3508 |
342.69 |
| Aug 01 2010 |
2642 |
286.61 |
| Jul 15 2010 |
1803 |
293.35 |
| Jul 15 2010 |
1068 |
298.92 |
| Jul 15 2010 |
3321 |
342.69 |
| Jul 15 2010 |
2604 |
292.45 |
| Jul 01 2010 |
923 |
282.29 |
| Jul 01 2010 |
3416 |
343.28 |
| Jul 01 2010 |
1745 |
287.16 |
| Jul 01 2010 |
2784 |
294.73 |
| Jun 15 2010 |
2101 |
305.36 |
| Jun 15 2010 |
860 |
282.29 |
| Jun 15 2010 |
3245 |
343.87 |
| Jun 15 2010 |
2697 |
295.08 |
| Jun 01 2010 |
2708 |
338.54 |
| Jun 01 2010 |
1778 |
300.96 |
| Jun 01 2010 |
784 |
282.29 |
| Jun 01 2010 |
2501 |
295.08 |
| May 27 2010 |
2427 |
343.87 |
| May 27 2010 |
1179 |
275.92 |
| May 27 2010 |
692 |
283.18 |
| May 27 2010 |
2185 |
293.53 |
| May 15 2010 |
1409 |
287.77 |
| May 15 2010 |
2559 |
338.54 |
| May 15 2010 |
597 |
266.11 |
| May 15 2010 |
2445 |
298.4 |
| Apr 30 2010 |
2401 |
338.54 |
| Apr 30 2010 |
2518 |
304.9 |
| Apr 15 2010 |
1780 |
316.37 |
| Apr 15 2010 |
810 |
293.67 |
| Apr 15 2010 |
2090 |
338.54 |
| Apr 15 2010 |
2657 |
311.75 |
| Apr 02 2010 |
734 |
298.91 |
| Apr 02 2010 |
1756 |
338.54 |
| Apr 02 2010 |
1479 |
320.43 |
| Apr 02 2010 |
2493 |
318.44 |
| Aug 30 2009 |
593 |
298.91 |
| Aug 30 2009 |
1332 |
338.54 |
| Aug 30 2009 |
926 |
320.43 |
| Aug 30 2009 |
1619 |
319.54 |
| Aug 15 2009 |
593 |
298.91 |
| Aug 15 2009 |
1331 |
338.54 |
| Aug 15 2009 |
1015 |
320.43 |
| Aug 15 2009 |
1632 |
319.54 |
| Aug 01 2009 |
591 |
298.91 |
| Aug 01 2009 |
1356 |
338.54 |
| Aug 01 2009 |
999 |
320.23 |
| Aug 01 2009 |
1638 |
319.26 |
| Jul 15 2009 |
1015 |
320.23 |
| Jul 15 2009 |
1321 |
333.2 |
| Jul 15 2009 |
925 |
348.79 |
| Jul 15 2009 |
1741 |
325.51 |
| Jul 01 2009 |
929 |
348.79 |
| Jul 01 2009 |
1179 |
333.2 |
| Jul 01 2009 |
814 |
320.23 |
| Jul 01 2009 |
1619 |
325.51 |
| Jun 15 2009 |
832 |
320.23 |
| Jun 15 2009 |
1160 |
333.2 |
| Jun 15 2009 |
1614 |
325.51 |
| Jun 01 2009 |
922 |
348.79 |
| Jun 01 2009 |
893 |
332.51 |
| Jun 01 2009 |
1642 |
336.58 |
| May 15 2009 |
874 |
332.51 |
| May 15 2009 |
922 |
348.79 |
| May 15 2009 |
1674 |
336.58 |
| May 01 2009 |
589 |
303.15 |
| May 01 2009 |
864 |
348.79 |
| May 01 2009 |
1361 |
318.36 |
| Apr 15 2009 |
792 |
336.68 |
| Apr 15 2009 |
1474 |
336.68 |
