| May 28 2014 |
15969 |
447.49 |
| May 28 2014 |
23420 |
447.49 |
| May 21 2014 |
15922 |
446.57 |
| May 21 2014 |
23400 |
446.57 |
| May 14 2014 |
16023 |
446.57 |
| May 14 2014 |
23491 |
446.57 |
| May 07 2014 |
15018 |
440.98 |
| May 07 2014 |
22344 |
440.98 |
| Apr 30 2014 |
15501 |
440.98 |
| Apr 30 2014 |
22865 |
440.98 |
| Apr 23 2014 |
16517 |
447.63 |
| Apr 23 2014 |
24235 |
447.63 |
| Apr 16 2014 |
15928 |
442.2 |
| Apr 16 2014 |
23242 |
442.2 |
| Apr 09 2014 |
16519 |
442.2 |
| Apr 09 2014 |
23643 |
442.2 |
| Apr 02 2014 |
16583 |
442.2 |
| Apr 02 2014 |
23268 |
442.2 |
| Mar 26 2014 |
19820 |
471.73 |
| Mar 26 2014 |
16244 |
442.2 |
| Mar 26 2014 |
23210 |
442.2 |
| Mar 19 2014 |
19936 |
471.73 |
| Mar 19 2014 |
16179 |
442.2 |
| Mar 19 2014 |
23156 |
442.2 |
| Mar 12 2014 |
19897 |
471.73 |
| Mar 12 2014 |
16186 |
442.2 |
| Mar 12 2014 |
23153 |
442.2 |
| Mar 05 2014 |
15967 |
442.2 |
| Mar 05 2014 |
19931 |
471.73 |
| Mar 05 2014 |
23056 |
442.2 |
| Feb 26 2014 |
19922 |
471.73 |
| Feb 26 2014 |
15893 |
442.2 |
| Feb 26 2014 |
23027 |
442.2 |
| Feb 19 2014 |
19969 |
471.73 |
| Feb 19 2014 |
15974 |
442.2 |
| Feb 19 2014 |
23065 |
442.2 |
| Feb 12 2014 |
15946 |
442.2 |
| Feb 12 2014 |
19951 |
471.73 |
| Feb 12 2014 |
23000 |
442.2 |
| Feb 05 2014 |
20101 |
471.73 |
| Feb 05 2014 |
15987 |
442.2 |
| Feb 05 2014 |
23111 |
442.2 |
| Jan 29 2014 |
20242 |
471.73 |
| Jan 29 2014 |
15906 |
442.2 |
| Jan 29 2014 |
23122 |
442.2 |
| Jan 22 2014 |
20202 |
471.73 |
| Jan 22 2014 |
15820 |
442.2 |
| Jan 22 2014 |
23037 |
442.2 |
| Jan 15 2014 |
20264 |
471.73 |
| Jan 15 2014 |
15832 |
442.2 |
| Jan 15 2014 |
23083 |
442.2 |
| Jan 08 2014 |
20298 |
471.73 |
| Jan 08 2014 |
15726 |
442.2 |
| Jan 08 2014 |
23012 |
442.2 |
| Jan 01 2014 |
20302 |
471.73 |
| Jan 01 2014 |
15726 |
442.2 |
| Jan 01 2014 |
23015 |
442.2 |
| Dec 25 2013 |
15726 |
442.2 |
| Dec 25 2013 |
20302 |
471.73 |
| Dec 25 2013 |
23019 |
442.2 |
| Dec 18 2013 |
20302 |
471.73 |
| Dec 18 2013 |
15726 |
442.2 |
| Dec 18 2013 |
23019 |
442.2 |
| Dec 11 2013 |
20302 |
471.73 |
| Dec 11 2013 |
15727 |
442.2 |
| Dec 11 2013 |
23020 |
442.2 |
| Dec 04 2013 |
15728 |
442.2 |
| Dec 04 2013 |
20302 |
471.73 |
| Dec 04 2013 |
23021 |
442.2 |
| Nov 27 2013 |
15728 |
442.2 |
| Nov 27 2013 |
20302 |
471.73 |
| Nov 27 2013 |
23021 |
442.2 |
| Nov 20 2013 |
20302 |
471.73 |
| Nov 20 2013 |
15728 |
442.2 |
| Nov 20 2013 |
23022 |
442.2 |
| Nov 13 2013 |
15729 |
442.2 |
| Nov 13 2013 |
20304 |
471.73 |
| Nov 13 2013 |
23023 |
442.2 |
| Nov 06 2013 |
15729 |
442.2 |
| Nov 06 2013 |
20305 |
471.73 |
| Nov 06 2013 |
23023 |
442.2 |
| Oct 30 2013 |
20303 |
471.73 |
| Oct 30 2013 |
15729 |
442.2 |
| Oct 30 2013 |
23021 |
442.2 |
| Oct 23 2013 |
20304 |
471.73 |
| Oct 23 2013 |
15721 |
442.2 |
| Oct 23 2013 |
23019 |
442.2 |
| Oct 16 2013 |
15738 |
442.2 |
| Oct 16 2013 |
20259 |
471.73 |
| Oct 16 2013 |
23001 |
442.2 |
| Oct 09 2013 |
20242 |
471.73 |
| Oct 09 2013 |
15560 |
442.2 |
| Oct 09 2013 |
22842 |
442.2 |
| Oct 02 2013 |
20225 |
471.73 |
| Oct 02 2013 |
15590 |
442.2 |
| Oct 02 2013 |
22877 |
442.2 |
| Sep 25 2013 |
20131 |
471.73 |
| Sep 25 2013 |
15572 |
442.2 |
| Sep 25 2013 |
22818 |
442.2 |
| Sep 18 2013 |
15432 |
442.2 |
| Sep 18 2013 |
20049 |
471.73 |
| Sep 18 2013 |
22606 |
442.2 |
| Sep 11 2013 |
19923 |
471.73 |
| Sep 11 2013 |
15396 |
442.2 |
| Sep 11 2013 |
22456 |
442.2 |
| Sep 04 2013 |
19879 |
471.73 |
| Sep 04 2013 |
15550 |
442.2 |
| Sep 04 2013 |
22586 |
442.2 |
| Aug 28 2013 |
15478 |
442.2 |
| Aug 28 2013 |
19827 |
471.73 |
| Aug 28 2013 |
22517 |
442.2 |
| Aug 21 2013 |
19935 |
471.73 |
| Aug 21 2013 |
14577 |
433.26 |
| Aug 21 2013 |
21394 |
433.26 |
| Aug 14 2013 |
20051 |
471.73 |
| Aug 14 2013 |
14594 |
433.26 |
| Aug 14 2013 |
21132 |
433.26 |
| Aug 07 2013 |
20295 |
471.73 |
| Aug 07 2013 |
14619 |
433.26 |
| Aug 07 2013 |
21333 |
433.26 |
| Jul 31 2013 |
20476 |
471.73 |
| Jul 31 2013 |
14871 |
433.26 |
| Jul 31 2013 |
21554 |
433.26 |
| Jul 24 2013 |
20671 |
471.73 |
| Jul 24 2013 |
14767 |
433.26 |
| Jul 24 2013 |
21695 |
433.26 |
| Jul 17 2013 |
20760 |
471.73 |
| Jul 17 2013 |
14811 |
433.26 |
| Jul 17 2013 |
21773 |
433.26 |
| Jul 10 2013 |
14903 |
433.26 |
| Jul 10 2013 |
20966 |
471.73 |
| Jul 10 2013 |
22000 |
433.26 |
| Jul 03 2013 |
21139 |
471.73 |
| Jul 03 2013 |
15264 |
436.43 |
| Jul 03 2013 |
22444 |
436.43 |
| Jun 26 2013 |
18255 |
442.52 |
| Jun 26 2013 |
15236 |
436.43 |
| Jun 26 2013 |
21642 |
429.59 |
| Jun 19 2013 |
15408 |
436.43 |
| Jun 19 2013 |
18449 |
442.52 |
| Jun 19 2013 |
21614 |
429.59 |
| Jun 12 2013 |
15477 |
436.43 |
| Jun 12 2013 |
18516 |
442.52 |
| Jun 12 2013 |
21851 |
429.59 |
| Jun 05 2013 |
18255 |
442.52 |
| Jun 05 2013 |
15380 |
436.43 |
| Jun 05 2013 |
21671 |
429.59 |
| May 29 2013 |
16145 |
444.69 |
| May 29 2013 |
18293 |
442.52 |
| May 29 2013 |
22303 |
433.84 |
| May 22 2013 |
16439 |
444.69 |
| May 22 2013 |
18854 |
444.8 |
| May 22 2013 |
22216 |
430.33 |
| May 15 2013 |
18935 |
444.8 |
| May 15 2013 |
17045 |
450.06 |
| May 15 2013 |
22842 |
434.58 |
| May 08 2013 |
18854 |
444.8 |
| May 08 2013 |
17500 |
454.39 |
| May 08 2013 |
22767 |
434.58 |
| May 01 2013 |
17831 |
454.39 |
| May 01 2013 |
18989 |
444.8 |
| May 01 2013 |
22973 |
434.58 |
| Apr 24 2013 |
18987 |
444.8 |
| Apr 24 2013 |
18168 |
462.87 |
| Apr 24 2013 |
24420 |
444.83 |
| Apr 17 2013 |
18964 |
444.8 |
| Apr 17 2013 |
18244 |
462.87 |
| Apr 17 2013 |
24466 |
444.83 |
| Apr 10 2013 |
18692 |
444.8 |
| Apr 10 2013 |
18219 |
462.87 |
| Apr 10 2013 |
24302 |
444.83 |
| Apr 03 2013 |
18783 |
468.91 |
| Apr 03 2013 |
18536 |
444.8 |
| Apr 03 2013 |
24248 |
444.83 |
| Mar 27 2013 |
17020 |
431.33 |
| Mar 27 2013 |
19157 |
468.91 |
| Mar 27 2013 |
24371 |
444.83 |
| Mar 20 2013 |
16761 |
431.33 |
| Mar 20 2013 |
19054 |
468.91 |
| Mar 20 2013 |
24315 |
444.83 |
| Mar 13 2013 |
13498 |
459.92 |
| Mar 13 2013 |
24257 |
444.83 |
| Oct 19 2012 |
15044 |
431.33 |
| Oct 19 2012 |
17749 |
468.91 |
| Oct 19 2012 |
25662 |
460.17 |
| Sep 23 2012 |
17478 |
468.91 |
| Sep 23 2012 |
14949 |
431.33 |
| Sep 23 2012 |
25399 |
460.17 |
| Aug 31 2012 |
14583 |
431.33 |
| Aug 31 2012 |
16738 |
468.91 |
| Aug 31 2012 |
24811 |
460.17 |
| Aug 24 2012 |
17349 |
480.42 |
| Aug 24 2012 |
14403 |
431.33 |
| Aug 24 2012 |
25891 |
469.49 |
| Aug 10 2012 |
15461 |
449.34 |
| Aug 10 2012 |
16516 |
477.24 |
| Aug 10 2012 |
25285 |
470.26 |
| Aug 03 2012 |
16159 |
477.24 |
| Aug 03 2012 |
15216 |
449.34 |
| Aug 03 2012 |
24945 |
470.26 |
| Jul 27 2012 |
15951 |
477.24 |
| Jul 27 2012 |
14704 |
449.34 |
| Jul 27 2012 |
24419 |
470.26 |
| Jul 06 2012 |
13934 |
449.34 |
| Jul 06 2012 |
15243 |
477.24 |
| Jul 06 2012 |
23694 |
470.26 |
| Jun 22 2012 |
12657 |
449.34 |
| Jun 22 2012 |
15275 |
482.4 |
| Jun 22 2012 |
22864 |
471.38 |
| Jun 15 2012 |
12616 |
449.34 |
| Jun 15 2012 |
15095 |
482.4 |
| Jun 15 2012 |
23202 |
471.38 |
| Jun 08 2012 |
14823 |
482.4 |
| Jun 08 2012 |
24126 |
482.4 |
| Jun 01 2012 |
14784 |
482.4 |
| Jun 01 2012 |
23817 |
482.4 |
| May 25 2012 |
14298 |
493.07 |
| May 25 2012 |
23120 |
493.07 |
| May 18 2012 |
14368 |
493.07 |
| May 18 2012 |
23351 |
493.07 |
| May 11 2012 |
13934 |
493.07 |
| May 11 2012 |
23238 |
493.07 |
| May 04 2012 |
12902 |
493.07 |
| May 04 2012 |
22647 |
493.07 |
| Apr 27 2012 |
11431 |
493.07 |
| Apr 27 2012 |
21891 |
493.07 |
