| Apr 16 2014 |
21569 |
500 |
| Apr 16 2014 |
31662 |
500 |
| Apr 09 2014 |
21853 |
500 |
| Apr 09 2014 |
32205 |
500 |
| Apr 02 2014 |
22031 |
500 |
| Apr 02 2014 |
31651 |
500 |
| Mar 26 2014 |
22462 |
500 |
| Mar 26 2014 |
31549 |
500 |
| Mar 19 2014 |
22613 |
500 |
| Mar 19 2014 |
31529 |
500 |
| Mar 12 2014 |
22610 |
500 |
| Mar 12 2014 |
31546 |
500 |
| Mar 05 2014 |
22619 |
500 |
| Mar 05 2014 |
31314 |
500 |
| Feb 26 2014 |
22613 |
500 |
| Feb 26 2014 |
24839 |
542.03 |
| Feb 26 2014 |
33723 |
521.02 |
| Feb 19 2014 |
22653 |
500 |
| Feb 19 2014 |
25625 |
553.42 |
| Feb 19 2014 |
35287 |
535.62 |
| Feb 12 2014 |
25579 |
553.42 |
| Feb 12 2014 |
22622 |
500 |
| Feb 12 2014 |
35188 |
535.62 |
| Feb 05 2014 |
22784 |
500 |
| Feb 05 2014 |
25599 |
553.42 |
| Feb 05 2014 |
35328 |
535.62 |
| Jan 29 2014 |
22961 |
500 |
| Jan 29 2014 |
25424 |
553.42 |
| Jan 29 2014 |
35316 |
535.62 |
| Jan 22 2014 |
22907 |
500 |
| Jan 22 2014 |
25293 |
553.42 |
| Jan 22 2014 |
35134 |
535.62 |
| Jan 15 2014 |
22979 |
500 |
| Jan 15 2014 |
25316 |
553.42 |
| Jan 15 2014 |
35212 |
535.62 |
| Jan 08 2014 |
23025 |
500 |
| Jan 08 2014 |
25177 |
553.42 |
| Jan 08 2014 |
35126 |
535.62 |
| Jan 01 2014 |
23032 |
500 |
| Jan 01 2014 |
25177 |
553.42 |
| Jan 01 2014 |
35131 |
535.62 |
| Dec 25 2013 |
25177 |
553.42 |
| Dec 25 2013 |
23032 |
500 |
| Dec 25 2013 |
35152 |
535.62 |
| Dec 18 2013 |
23032 |
500 |
| Dec 18 2013 |
25177 |
553.42 |
| Dec 18 2013 |
35152 |
535.62 |
| Dec 11 2013 |
23032 |
500 |
| Dec 11 2013 |
25178 |
553.42 |
| Dec 11 2013 |
35153 |
535.62 |
| Dec 04 2013 |
25179 |
553.42 |
| Dec 04 2013 |
23034 |
500 |
| Dec 04 2013 |
35156 |
535.62 |
| Nov 27 2013 |
25179 |
553.42 |
| Nov 27 2013 |
23034 |
500 |
| Nov 27 2013 |
35156 |
535.62 |
| Nov 20 2013 |
23034 |
500 |
| Nov 20 2013 |
25179 |
553.42 |
| Nov 20 2013 |
35157 |
535.62 |
| Nov 13 2013 |
25180 |
553.42 |
| Nov 13 2013 |
23036 |
500 |
| Nov 13 2013 |
35158 |
535.62 |
| Nov 06 2013 |
25180 |
553.42 |
| Nov 06 2013 |
23037 |
500 |
| Nov 06 2013 |
35159 |
535.62 |
| Oct 30 2013 |
23035 |
500 |
| Oct 30 2013 |
25180 |
553.42 |
| Oct 30 2013 |
35157 |
535.62 |
| Oct 23 2013 |
23036 |
500 |
| Oct 23 2013 |
25168 |
553.42 |
| Oct 23 2013 |
35152 |
535.62 |
| Oct 16 2013 |
25161 |
553.42 |
| Oct 16 2013 |
22985 |
500 |
| Oct 16 2013 |
35063 |
535.62 |
| Oct 09 2013 |
22963 |
500 |
| Oct 09 2013 |
24821 |
553.42 |
| Oct 09 2013 |
34708 |
535.62 |
| Oct 02 2013 |
22953 |
500 |
| Oct 02 2013 |
24936 |
553.42 |
| Oct 02 2013 |
34824 |
535.62 |
| Sep 25 2013 |
22857 |
500 |
| Sep 25 2013 |
24932 |
553.42 |
| Sep 25 2013 |
34786 |
535.62 |
| Sep 18 2013 |
24726 |
553.42 |
| Sep 18 2013 |
22743 |
500 |
| Sep 18 2013 |
34456 |
535.62 |
| Sep 11 2013 |
22576 |
500 |
| Sep 11 2013 |
24644 |
553.42 |
| Sep 11 2013 |
34221 |
535.62 |
| Sep 04 2013 |
22510 |
500 |
| Sep 04 2013 |
24844 |
553.42 |
| Sep 04 2013 |
34371 |
535.62 |
| Aug 28 2013 |
24652 |
553.42 |
| Aug 28 2013 |
22428 |
500 |
| Aug 28 2013 |
34189 |
535.62 |
| Aug 21 2013 |
22574 |
500 |
| Aug 21 2013 |
24749 |
553.42 |
| Aug 21 2013 |
34399 |
535.62 |
| Aug 14 2013 |
22680 |
500 |
| Aug 14 2013 |
24740 |
553.42 |
| Aug 14 2013 |
34108 |
535.62 |
| Aug 07 2013 |
22941 |
500 |
| Aug 07 2013 |
24692 |
553.42 |
| Aug 07 2013 |
34369 |
535.62 |
| Jul 31 2013 |
23147 |
500 |
| Jul 31 2013 |
25189 |
553.42 |
| Jul 31 2013 |
34905 |
535.62 |
| Jul 24 2013 |
23356 |
500 |
| Jul 24 2013 |
25081 |
553.42 |
| Jul 24 2013 |
35097 |
535.62 |
| Jul 17 2013 |
23460 |
500 |
| Jul 17 2013 |
25130 |
553.42 |
| Jul 17 2013 |
35242 |
535.62 |
| Jul 10 2013 |
25346 |
553.42 |
| Jul 10 2013 |
23655 |
500 |
| Jul 10 2013 |
35582 |
535.62 |
| Jul 03 2013 |
23858 |
500 |
| Jul 03 2013 |
24101 |
533.79 |
| Jul 03 2013 |
34527 |
525.35 |
| Jun 26 2013 |
24164 |
500 |
| Jun 26 2013 |
24005 |
533.79 |
| Jun 26 2013 |
34721 |
525.35 |
| Jun 19 2013 |
24222 |
533.79 |
| Jun 19 2013 |
24401 |
500 |
| Jun 19 2013 |
34721 |
525.35 |
| Jun 12 2013 |
24280 |
533.79 |
| Jun 12 2013 |
24477 |
500 |
| Jun 12 2013 |
35028 |
525.35 |
| Jun 05 2013 |
24078 |
500 |
| Jun 05 2013 |
21700 |
502.14 |
| Jun 05 2013 |
31982 |
501.71 |
| May 29 2013 |
20924 |
494.48 |
| May 29 2013 |
24141 |
500 |
| May 29 2013 |
29309 |
481.52 |
| May 22 2013 |
21316 |
494.48 |
| May 22 2013 |
21203 |
465.97 |
| May 22 2013 |
26666 |
459.5 |
| May 15 2013 |
21337 |
465.97 |
| May 15 2013 |
21271 |
494.48 |
| May 15 2013 |
26683 |
459.5 |
| May 08 2013 |
21223 |
465.97 |
| May 08 2013 |
21268 |
494.48 |
| May 08 2013 |
26644 |
459.5 |
| May 01 2013 |
21643 |
494.48 |
| May 01 2013 |
21334 |
465.97 |
| May 01 2013 |
26851 |
459.5 |
| Apr 24 2013 |
17492 |
431.94 |
| Apr 24 2013 |
20997 |
494.48 |
| Apr 24 2013 |
27962 |
467.91 |
| Apr 17 2013 |
20918 |
462.49 |
| Apr 17 2013 |
21120 |
494.48 |
| Apr 17 2013 |
26584 |
458.11 |
| Apr 10 2013 |
20562 |
462.49 |
| Apr 10 2013 |
21085 |
494.48 |
| Apr 10 2013 |
26393 |
458.11 |
| Apr 03 2013 |
20399 |
487.06 |
| Apr 03 2013 |
20383 |
462.49 |
| Apr 03 2013 |
26318 |
458.11 |
| Mar 27 2013 |
20400 |
462.49 |
| Mar 27 2013 |
20821 |
487.06 |
| Mar 27 2013 |
26423 |
458.11 |
| Mar 20 2013 |
20061 |
462.49 |
| Mar 20 2013 |
20669 |
487.06 |
| Mar 20 2013 |
26352 |
458.11 |
| Mar 13 2013 |
15731 |
494.48 |
| Mar 13 2013 |
26280 |
458.11 |
| Oct 19 2012 |
18012 |
462.49 |
| Oct 19 2012 |
18096 |
473.32 |
| Oct 19 2012 |
27266 |
470.85 |
| Sep 23 2012 |
17813 |
473.32 |
| Sep 23 2012 |
17862 |
462.49 |
| Sep 23 2012 |
26970 |
470.85 |
| Aug 31 2012 |
17373 |
462.49 |
| Aug 31 2012 |
17053 |
473.32 |
| Aug 31 2012 |
26343 |
470.85 |
| Aug 24 2012 |
16847 |
473.32 |
| Aug 24 2012 |
17138 |
462.49 |
| Aug 24 2012 |
26064 |
470.85 |
| Aug 10 2012 |
16500 |
462.49 |
| Aug 10 2012 |
19407 |
527.72 |
| Aug 10 2012 |
26887 |
484.23 |
| Aug 03 2012 |
18953 |
527.72 |
| Aug 03 2012 |
16227 |
462.49 |
| Aug 03 2012 |
26493 |
484.23 |
| Jul 27 2012 |
18689 |
527.72 |
| Jul 27 2012 |
15676 |
462.49 |
| Jul 27 2012 |
25934 |
484.23 |
| Jul 06 2012 |
14850 |
462.49 |
| Jul 06 2012 |
17814 |
527.72 |
| Jul 06 2012 |
25145 |
484.23 |
| Jun 22 2012 |
13499 |
462.49 |
| Jun 22 2012 |
17492 |
527.72 |
| Jun 22 2012 |
24158 |
484.23 |
| Jun 15 2012 |
13429 |
462.49 |
| Jun 15 2012 |
17277 |
527.72 |
| Jun 15 2012 |
24511 |
484.23 |
| Jun 08 2012 |
13393 |
462.49 |
| Jun 08 2012 |
16983 |
527.72 |
| Jun 08 2012 |
24292 |
484.23 |
| Jun 01 2012 |
14192 |
493.04 |
| Jun 01 2012 |
16938 |
527.72 |
| Jun 01 2012 |
26365 |
510.38 |
| May 25 2012 |
11686 |
493.04 |
| May 25 2012 |
15782 |
527.72 |
| May 25 2012 |
24608 |
510.38 |
| May 18 2012 |
11808 |
493.04 |
| May 18 2012 |
15815 |
527.72 |
| May 18 2012 |
24845 |
510.38 |
| May 11 2012 |
11670 |
493.04 |
| May 11 2012 |
15269 |
527.72 |
| May 11 2012 |
24691 |
510.38 |
| May 04 2012 |
14137 |
527.72 |
| May 04 2012 |
11195 |
493.04 |
| May 04 2012 |
24036 |
510.38 |
| Apr 27 2012 |
10813 |
493.04 |
| Apr 27 2012 |
11994 |
510.38 |
| Apr 27 2012 |
22766 |
504.6 |
