| Feb 29 2024 |
2599 |
362.53 |
| Feb 29 2024 |
3874 |
362.53 |
| Feb 22 2024 |
2611 |
362.53 |
| Feb 22 2024 |
3895 |
362.53 |
| Feb 15 2024 |
2547 |
362.53 |
| Feb 15 2024 |
3876 |
362.53 |
| Feb 08 2024 |
2544 |
362.53 |
| Feb 08 2024 |
3851 |
362.53 |
| Feb 01 2024 |
2503 |
362.53 |
| Feb 01 2024 |
3813 |
362.53 |
| Jan 25 2024 |
2477 |
362.53 |
| Jan 25 2024 |
3763 |
362.53 |
| Jan 18 2024 |
2477 |
362.53 |
| Jan 18 2024 |
3768 |
362.53 |
| Jan 11 2024 |
2477 |
362.53 |
| Jan 11 2024 |
3763 |
362.53 |
| Jan 04 2024 |
2477 |
362.53 |
| Jan 04 2024 |
3720 |
362.53 |
| Dec 28 2023 |
2477 |
362.53 |
| Dec 28 2023 |
3711 |
362.53 |
| Dec 21 2023 |
2477 |
362.53 |
| Dec 21 2023 |
3711 |
362.53 |
| Dec 14 2023 |
2477 |
362.53 |
| Dec 14 2023 |
3686 |
362.53 |
| Dec 07 2023 |
2477 |
362.53 |
| Dec 07 2023 |
3686 |
362.53 |
| Nov 30 2023 |
2487 |
362.53 |
| Nov 30 2023 |
3691 |
362.53 |
| Nov 23 2023 |
2488 |
362.53 |
| Nov 23 2023 |
3673 |
362.53 |
| Nov 16 2023 |
2489 |
362.53 |
| Nov 16 2023 |
3645 |
362.53 |
| Nov 09 2023 |
2500 |
362.53 |
| Nov 09 2023 |
3626 |
362.53 |
| Nov 02 2023 |
2498 |
362.53 |
| Nov 02 2023 |
3624 |
362.53 |
| Oct 26 2023 |
2492 |
362.53 |
| Oct 26 2023 |
3613 |
362.53 |
| Oct 19 2023 |
2494 |
362.53 |
| Oct 19 2023 |
3593 |
362.53 |
| Oct 12 2023 |
2488 |
362.53 |
| Oct 12 2023 |
3567 |
362.53 |
| Oct 05 2023 |
2459 |
362.53 |
| Oct 05 2023 |
3428 |
362.53 |
| Sep 28 2023 |
2461 |
362.53 |
| Sep 28 2023 |
3424 |
362.53 |
| Sep 21 2023 |
2456 |
362.53 |
| Sep 21 2023 |
3367 |
362.53 |
| Sep 14 2023 |
2479 |
362.53 |
| Sep 14 2023 |
3415 |
362.53 |
| Sep 07 2023 |
2491 |
362.53 |
| Sep 07 2023 |
3459 |
362.53 |
| Aug 31 2023 |
2489 |
362.53 |
| Aug 31 2023 |
3462 |
362.53 |
| Aug 24 2023 |
2507 |
362.53 |
| Aug 24 2023 |
3423 |
362.53 |
| Aug 17 2023 |
2518 |
362.53 |
| Aug 17 2023 |
3465 |
362.53 |
| Aug 10 2023 |
2526 |
362.53 |
| Aug 10 2023 |
3508 |
362.53 |
| Aug 03 2023 |
2513 |
362.53 |
| Aug 03 2023 |
3527 |
362.53 |
| Jul 27 2023 |
2519 |
362.53 |
| Jul 27 2023 |
3511 |
362.53 |
| Jul 20 2023 |
2576 |
362.53 |
| Jul 20 2023 |
3289 |
362.53 |
| Jul 13 2023 |
2601 |
362.53 |
| Jul 13 2023 |
3306 |
362.53 |
| Jul 06 2023 |
2609 |
362.53 |
| Jul 06 2023 |
3285 |
362.53 |
| Jun 29 2023 |
2607 |
362.53 |
| Jun 29 2023 |
3287 |
362.53 |
| Jun 22 2023 |
2603 |
362.53 |
| Jun 22 2023 |
3304 |
362.53 |
| Jun 15 2023 |
2506 |
362.53 |
| Jun 15 2023 |
3267 |
362.53 |
| Jun 08 2023 |
2516 |
362.53 |
| Jun 08 2023 |
3302 |
362.53 |
| Jun 01 2023 |
2502 |
362.53 |
| Jun 01 2023 |
3280 |
362.53 |
| May 25 2023 |
2518 |
362.53 |
| May 25 2023 |
3234 |
362.53 |
| May 18 2023 |
2486 |
362.53 |
| May 18 2023 |
3185 |
362.53 |
| May 11 2023 |
2500 |
362.53 |
| May 11 2023 |
3169 |
362.53 |
| May 04 2023 |
2453 |
362.53 |
| May 04 2023 |
3044 |
362.53 |
| Apr 27 2023 |
2438 |
362.53 |
| Apr 27 2023 |
3089 |
362.53 |
| Apr 20 2023 |
2322 |
362.53 |
| Apr 20 2023 |
3082 |
362.53 |
| Apr 13 2023 |
2333 |
362.53 |
| Apr 13 2023 |
3088 |
362.53 |
| Apr 06 2023 |
2294 |
362.53 |
| Apr 06 2023 |
3020 |
362.53 |
| Mar 30 2023 |
2238 |
362.53 |
| Mar 30 2023 |
2908 |
362.53 |
| Mar 23 2023 |
2269 |
362.53 |
| Mar 23 2023 |
2904 |
362.53 |
| Mar 16 2023 |
2259 |
362.53 |
| Mar 16 2023 |
2897 |
362.53 |
| Mar 09 2023 |
2249 |
362.53 |
| Mar 09 2023 |
2879 |
362.53 |
| Mar 02 2023 |
2245 |
362.53 |
| Mar 02 2023 |
2871 |
362.53 |
| Feb 23 2023 |
2243 |
362.53 |
| Feb 23 2023 |
2860 |
362.53 |
| Feb 16 2023 |
2234 |
362.53 |
| Feb 16 2023 |
2874 |
362.53 |
| Feb 09 2023 |
2137 |
362.53 |
| Feb 09 2023 |
2779 |
362.53 |
| Feb 02 2023 |
2110 |
362.53 |
| Feb 02 2023 |
2759 |
362.53 |
| Jan 26 2023 |
2088 |
362.53 |
| Jan 26 2023 |
2728 |
362.53 |
| Jan 19 2023 |
2088 |
362.53 |
| Jan 19 2023 |
2716 |
362.53 |
| Jan 12 2023 |
2088 |
362.53 |
| Jan 12 2023 |
2714 |
362.53 |
| Jan 05 2023 |
2088 |
362.53 |
| Jan 05 2023 |
2722 |
362.53 |
| Dec 29 2022 |
2088 |
362.53 |
| Dec 29 2022 |
2723 |
362.53 |
| Dec 22 2022 |
2088 |
362.53 |
| Dec 22 2022 |
2723 |
362.53 |
| Dec 15 2022 |
2090 |
362.53 |
| Dec 15 2022 |
2727 |
362.53 |
| Dec 08 2022 |
2090 |
362.53 |
| Dec 08 2022 |
2729 |
362.53 |
| Dec 01 2022 |
2090 |
362.53 |
| Dec 01 2022 |
2729 |
362.53 |
| Nov 24 2022 |
2090 |
362.53 |
| Nov 24 2022 |
2729 |
362.53 |
| Nov 17 2022 |
2089 |
362.53 |
| Nov 17 2022 |
2728 |
362.53 |
| Nov 10 2022 |
2089 |
362.53 |
| Nov 10 2022 |
2728 |
362.53 |
| Nov 03 2022 |
2089 |
362.53 |
| Nov 03 2022 |
2728 |
362.53 |
| Oct 27 2022 |
2089 |
362.53 |
| Oct 27 2022 |
2730 |
362.53 |
| Oct 20 2022 |
2093 |
362.53 |
| Oct 20 2022 |
2748 |
362.53 |
| Oct 13 2022 |
2075 |
362.53 |
| Oct 13 2022 |
2734 |
362.53 |
| Oct 06 2022 |
2052 |
362.53 |
| Oct 06 2022 |
2715 |
362.53 |
| Sep 29 2022 |
2031 |
362.53 |
| Sep 29 2022 |
2701 |
362.53 |
| Sep 22 2022 |
2024 |
362.53 |
| Sep 22 2022 |
2699 |
362.53 |
| Sep 15 2022 |
2017 |
362.53 |
| Sep 15 2022 |
2708 |
362.53 |
| Sep 08 2022 |
2021 |
362.53 |
| Sep 08 2022 |
2695 |
362.53 |
| Sep 01 2022 |
2009 |
362.53 |
| Sep 01 2022 |
2697 |
362.53 |
| Aug 25 2022 |
2006 |
362.53 |
| Aug 25 2022 |
2684 |
362.53 |
| Aug 18 2022 |
2014 |
362.53 |
| Aug 18 2022 |
2695 |
362.53 |
| Aug 11 2022 |
2012 |
362.53 |
| Aug 11 2022 |
2616 |
362.53 |
| Aug 04 2022 |
1994 |
362.53 |
| Aug 04 2022 |
2597 |
362.53 |
| Jul 28 2022 |
1991 |
362.53 |
| Jul 28 2022 |
2583 |
362.53 |
| Jul 21 2022 |
1957 |
362.53 |
| Jul 21 2022 |
2576 |
362.53 |
| Jul 14 2022 |
1950 |
362.53 |
| Jul 14 2022 |
2590 |
362.53 |
| Jul 07 2022 |
1945 |
362.53 |
| Jul 07 2022 |
2532 |
362.53 |
| Jun 30 2022 |
1940 |
362.53 |
| Jun 30 2022 |
2531 |
362.53 |
| Jun 23 2022 |
1938 |
362.53 |
| Jun 23 2022 |
2525 |
362.53 |
| Jun 16 2022 |
1930 |
362.53 |
| Jun 16 2022 |
2525 |
362.53 |
| Jun 09 2022 |
1893 |
362.53 |
| Jun 09 2022 |
2577 |
362.53 |
| Jun 02 2022 |
1842 |
362.53 |
| Jun 02 2022 |
2561 |
362.53 |
| May 26 2022 |
1826 |
362.53 |
| May 26 2022 |
2554 |
362.53 |
| May 19 2022 |
1829 |
362.53 |
| May 19 2022 |
2548 |
362.53 |
| May 12 2022 |
1823 |
362.53 |
| May 12 2022 |
2524 |
362.53 |
| May 05 2022 |
1733 |
362.53 |
| May 05 2022 |
2341 |
362.53 |
| Apr 28 2022 |
1880 |
362.53 |
| Apr 28 2022 |
2514 |
362.53 |
| Apr 21 2022 |
1747 |
362.53 |
| Apr 21 2022 |
2341 |
362.53 |
| Apr 14 2022 |
1770 |
362.53 |
| Apr 14 2022 |
2353 |
362.53 |
| Apr 07 2022 |
1796 |
362.53 |
| Apr 07 2022 |
2354 |
362.53 |
| Mar 31 2022 |
1805 |
362.53 |
| Mar 31 2022 |
2293 |
362.53 |
| Apr 14 2017 |
21632 |
538.72 |
| Apr 14 2017 |
23852 |
494.36 |
| Apr 07 2017 |
21793 |
538.72 |
| Apr 07 2017 |
23533 |
494.36 |
| Mar 31 2017 |
22160 |
538.72 |
| Mar 31 2017 |
23777 |
494.36 |
| Mar 24 2017 |
21888 |
538.72 |
| Mar 24 2017 |
23398 |
494.36 |
| Mar 17 2017 |
21994 |
538.72 |
| Mar 17 2017 |
23579 |
494.36 |
| Mar 10 2017 |
22094 |
538.72 |
| Mar 10 2017 |
23622 |
494.36 |
| Mar 03 2017 |
21953 |
538.72 |
| Mar 03 2017 |
23502 |
494.36 |
| Feb 24 2017 |
21828 |
538.72 |
| Feb 24 2017 |
23520 |
494.36 |
| Feb 17 2017 |
21552 |
538.72 |
| Feb 17 2017 |
23491 |
494.36 |
| Feb 10 2017 |
21588 |
538.72 |
| Feb 10 2017 |
23600 |
494.36 |
| Feb 03 2017 |
21587 |
538.72 |
| Feb 03 2017 |
23551 |
494.36 |
| Jan 27 2017 |
21615 |
538.72 |
| Jan 27 2017 |
23559 |
494.36 |
| Jan 20 2017 |
21588 |
538.72 |
| Jan 20 2017 |
23511 |
494.36 |
| Jan 13 2017 |
21607 |
538.72 |
| Jan 13 2017 |
23481 |
494.36 |
| Jan 06 2017 |
21616 |
538.72 |
| Jan 06 2017 |
23486 |
494.36 |
| Dec 30 2016 |
21628 |
538.72 |
| Dec 30 2016 |
23496 |
494.36 |
| Dec 23 2016 |
21628 |
538.72 |
| Dec 23 2016 |
23496 |
494.36 |
| Dec 16 2016 |
21616 |
538.72 |
| Dec 16 2016 |
23493 |
494.36 |
| Dec 09 2016 |
21612 |
538.72 |
| Dec 09 2016 |
23494 |
494.36 |
| Dec 02 2016 |
21612 |
538.72 |
| Dec 02 2016 |
23494 |
494.36 |
| Nov 25 2016 |
21608 |
538.72 |
| Nov 25 2016 |
23491 |
494.36 |
| Nov 18 2016 |
21608 |
538.72 |
| Nov 18 2016 |
23491 |
494.36 |
| Nov 11 2016 |
21608 |
538.72 |
| Nov 11 2016 |
23462 |
494.36 |
| Nov 04 2016 |
21608 |
538.72 |
| Nov 04 2016 |
23462 |
494.36 |
| Oct 28 2016 |
21609 |
538.72 |
| Oct 28 2016 |
23478 |
494.36 |
| Oct 21 2016 |
21606 |
538.72 |
| Oct 21 2016 |
23499 |
494.36 |
| Oct 14 2016 |
21525 |
538.72 |
| Oct 14 2016 |
23470 |
494.36 |
| Oct 07 2016 |
21554 |
538.72 |
| Oct 07 2016 |
23487 |
494.36 |
| Sep 30 2016 |
21620 |
538.72 |
| Sep 30 2016 |
23524 |
494.36 |
| Sep 23 2016 |
21681 |
538.72 |
| Sep 23 2016 |
23350 |
494.36 |
| Sep 16 2016 |
21794 |
538.72 |
| Sep 16 2016 |
23371 |
494.36 |
| Sep 09 2016 |
21891 |
538.72 |
| Sep 09 2016 |
23441 |
494.36 |
| Sep 02 2016 |
22068 |
538.72 |
| Sep 02 2016 |
23604 |
494.36 |
| Aug 26 2016 |
22129 |
538.72 |
| Aug 26 2016 |
23411 |
494.36 |
| Aug 19 2016 |
22169 |
538.72 |
| Aug 19 2016 |
23430 |
494.36 |
| Aug 12 2016 |
22463 |
538.72 |
| Aug 12 2016 |
25390 |
494.36 |
| Aug 05 2016 |
22287 |
538.72 |
| Aug 05 2016 |
25538 |
494.36 |
| Jul 29 2016 |
22358 |
538.72 |
| Jul 29 2016 |
25729 |
494.36 |
| Jul 22 2016 |
22621 |
538.72 |
| Jul 22 2016 |
25940 |
494.36 |
| Jun 22 2016 |
22885 |
538.72 |
| Jun 22 2016 |
27023 |
494.36 |
| Jun 15 2016 |
22950 |
538.72 |
| Jun 15 2016 |
27298 |
494.36 |
| Jun 08 2016 |
23135 |
538.72 |
| Jun 08 2016 |
27423 |
494.36 |
| Jun 01 2016 |
23198 |
538.72 |
| Jun 01 2016 |
27709 |
494.36 |
| May 25 2016 |
23053 |
538.72 |
| May 25 2016 |
27519 |
494.36 |
| May 18 2016 |
23247 |
538.72 |
| May 18 2016 |
27792 |
494.36 |
| May 11 2016 |
23160 |
538.72 |
| May 11 2016 |
27801 |
494.36 |
| May 04 2016 |
23020 |
538.72 |
| May 04 2016 |
27680 |
494.36 |
| Apr 27 2016 |
23468 |
538.72 |
| Apr 27 2016 |
28072 |
494.36 |
| Apr 20 2016 |
23472 |
538.72 |
| Apr 20 2016 |
28050 |
494.36 |
| Apr 08 2015 |
19924 |
484.2 |
| Apr 08 2015 |
21445 |
513.8 |
| Apr 08 2015 |
11541 |
509.31 |
| Apr 08 2015 |
30168 |
502.44 |
| Apr 01 2015 |
13505 |
582.47 |
| Apr 01 2015 |
22276 |
521.34 |
| Apr 01 2015 |
18966 |
473.49 |
| Apr 01 2015 |
30317 |
499.79 |
| Mar 25 2015 |
22049 |
521.34 |
| Mar 25 2015 |
18418 |
473.49 |
| Mar 25 2015 |
13243 |
582.47 |
| Mar 25 2015 |
29486 |
499.79 |
| Mar 18 2015 |
21441 |
521.34 |
| Mar 18 2015 |
12387 |
582.47 |
| Mar 18 2015 |
17711 |
473.49 |
| Mar 18 2015 |
28499 |
499.79 |
| Mar 11 2015 |
18111 |
473.49 |
| Mar 11 2015 |
21659 |
521.34 |
| Mar 11 2015 |
12922 |
582.47 |
| Mar 11 2015 |
29266 |
499.79 |
| Mar 04 2015 |
13184 |
582.47 |
| Mar 04 2015 |
21977 |
521.34 |
| Mar 04 2015 |
18419 |
473.49 |
| Mar 04 2015 |
29625 |
499.79 |
| Feb 25 2015 |
18449 |
473.49 |
| Feb 25 2015 |
13062 |
582.47 |
| Feb 25 2015 |
21814 |
521.34 |
| Feb 25 2015 |
29636 |
499.79 |
| Feb 18 2015 |
18585 |
473.49 |
| Feb 18 2015 |
13181 |
582.47 |
| Feb 18 2015 |
21926 |
521.34 |
| Feb 18 2015 |
29744 |
499.79 |
| Feb 11 2015 |
18584 |
473.49 |
| Feb 11 2015 |
22040 |
521.34 |
| Feb 11 2015 |
13323 |
582.47 |
| Feb 11 2015 |
29753 |
499.79 |
| Feb 04 2015 |
22023 |
521.34 |
| Feb 04 2015 |
13377 |
582.47 |
| Feb 04 2015 |
18637 |
473.49 |
| Feb 04 2015 |
29770 |
499.79 |
| Jan 28 2015 |
13377 |
582.47 |
| Jan 28 2015 |
22050 |
521.34 |
| Jan 28 2015 |
18579 |
473.49 |
| Jan 28 2015 |
29761 |
499.79 |
| Jan 21 2015 |
13415 |
582.47 |
| Jan 21 2015 |
22031 |
521.34 |
| Jan 21 2015 |
18598 |
473.49 |
| Jan 21 2015 |
29794 |
499.79 |
| Jan 14 2015 |
18616 |
473.49 |
| Jan 14 2015 |
13415 |
582.47 |
| Jan 14 2015 |
22013 |
521.34 |
| Jan 14 2015 |
29790 |
499.79 |
| Jan 07 2015 |
18616 |
473.49 |
| Jan 07 2015 |
21996 |
521.34 |
| Jan 07 2015 |
13415 |
582.47 |
| Jan 07 2015 |
29766 |
499.79 |
| Dec 31 2014 |
21998 |
521.34 |
| Dec 31 2014 |
18616 |
473.49 |
| Dec 31 2014 |
13498 |
582.47 |
| Dec 31 2014 |
29780 |
499.79 |
| Dec 24 2014 |
18616 |
473.49 |
| Dec 24 2014 |
21998 |
521.34 |
| Dec 24 2014 |
13498 |
582.47 |
| Dec 24 2014 |
29780 |
499.79 |
| Dec 17 2014 |
13498 |
582.47 |
| Dec 17 2014 |
21979 |
521.34 |
| Dec 17 2014 |
18616 |
473.49 |
| Dec 17 2014 |
29771 |
499.79 |
| Dec 10 2014 |
13498 |
582.47 |
| Dec 10 2014 |
21980 |
521.34 |
| Dec 10 2014 |
18616 |
473.49 |
| Dec 10 2014 |
29772 |
499.79 |
| Dec 03 2014 |
13499 |
582.47 |
| Dec 03 2014 |
21980 |
521.34 |
| Dec 03 2014 |
18616 |
473.49 |
| Dec 03 2014 |
29772 |
499.79 |
| Nov 26 2014 |
18616 |
473.49 |
| Nov 26 2014 |
21980 |
521.34 |
| Nov 26 2014 |
13499 |
582.47 |
| Nov 26 2014 |
29772 |
499.79 |
| Nov 19 2014 |
13496 |
582.47 |
| Nov 19 2014 |
21980 |
521.34 |
| Nov 19 2014 |
18616 |
473.49 |
| Nov 19 2014 |
29772 |
499.79 |
| Nov 12 2014 |
21981 |
521.34 |
| Nov 12 2014 |
13496 |
582.47 |
| Nov 12 2014 |
18616 |
473.49 |
| Nov 12 2014 |
29774 |
499.79 |
| Nov 05 2014 |
18616 |
473.49 |
| Nov 05 2014 |
13496 |
582.47 |
| Nov 05 2014 |
21981 |
521.34 |
| Nov 05 2014 |
29775 |
499.79 |
| Oct 29 2014 |
18610 |
473.49 |
| Oct 29 2014 |
21981 |
521.34 |
| Oct 29 2014 |
13496 |
582.47 |
| Oct 29 2014 |
29772 |
499.79 |
| Oct 22 2014 |
13455 |
582.47 |
| Oct 22 2014 |
21893 |
521.34 |
| Oct 22 2014 |
18562 |
473.49 |
| Oct 22 2014 |
29773 |
499.79 |
| Oct 15 2014 |
18456 |
473.49 |
| Oct 15 2014 |
21873 |
521.34 |
| Oct 15 2014 |
13439 |
582.47 |
| Oct 15 2014 |
29667 |
499.79 |
| Oct 08 2014 |
18477 |
473.49 |
| Oct 08 2014 |
21835 |
521.34 |
| Oct 08 2014 |
13426 |
582.47 |
| Oct 08 2014 |
29662 |
499.79 |
| Oct 01 2014 |
21878 |
521.34 |
| Oct 01 2014 |
13472 |
582.47 |
| Oct 01 2014 |
18483 |
473.49 |
| Oct 01 2014 |
29713 |
499.79 |
| Sep 24 2014 |
13421 |
582.47 |
| Sep 24 2014 |
21743 |
521.34 |
| Sep 24 2014 |
18589 |
473.49 |
| Sep 24 2014 |
29721 |
499.79 |
| Sep 17 2014 |
18422 |
473.49 |
| Sep 17 2014 |
13345 |
582.47 |
| Sep 17 2014 |
21792 |
521.34 |
| Sep 17 2014 |
29624 |
499.79 |
| Sep 10 2014 |
13428 |
582.47 |
| Sep 10 2014 |
21595 |
521.34 |
| Sep 10 2014 |
18416 |
473.49 |
| Sep 10 2014 |
29671 |
499.79 |
| Sep 03 2014 |
13421 |
582.47 |
| Sep 03 2014 |
21528 |
521.34 |
| Sep 03 2014 |
18464 |
473.49 |
| Sep 03 2014 |
29748 |
499.79 |
| Aug 27 2014 |
21677 |
521.34 |
| Aug 27 2014 |
13220 |
582.47 |
| Aug 27 2014 |
18345 |
473.49 |
| Aug 27 2014 |
29828 |
499.79 |
| Aug 20 2014 |
18368 |
473.49 |
| Aug 20 2014 |
21566 |
521.34 |
| Aug 20 2014 |
13214 |
582.47 |
| Aug 20 2014 |
29857 |
499.79 |
| Aug 13 2014 |
13185 |
582.47 |
| Aug 13 2014 |
21706 |
521.34 |
| Aug 13 2014 |
18318 |
473.49 |
| Aug 13 2014 |
29923 |
499.79 |
| Aug 06 2014 |
13064 |
582.47 |
| Aug 06 2014 |
21796 |
521.34 |
| Aug 06 2014 |
18491 |
473.49 |
| Aug 06 2014 |
30079 |
499.79 |
| Jul 30 2014 |
18551 |
473.49 |
| Jul 30 2014 |
21822 |
521.34 |
| Jul 30 2014 |
13250 |
582.47 |
| Jul 30 2014 |
30319 |
499.79 |
| Jul 23 2014 |
21557 |
521.34 |
| Jul 23 2014 |
13035 |
582.47 |
| Jul 23 2014 |
18366 |
473.49 |
| Jul 23 2014 |
30055 |
499.79 |
| Jul 16 2014 |
21526 |
521.34 |
| Jul 16 2014 |
13148 |
582.47 |
| Jul 16 2014 |
18545 |
473.49 |
| Jul 16 2014 |
30041 |
499.79 |
| Jul 09 2014 |
12806 |
582.47 |
| Jul 09 2014 |
21704 |
521.34 |
| Jul 09 2014 |
18638 |
473.49 |
| Jul 09 2014 |
30106 |
499.79 |
| Jul 02 2014 |
21906 |
521.34 |
| Jul 02 2014 |
13160 |
582.47 |
| Jul 02 2014 |
18716 |
473.49 |
| Jul 02 2014 |
30343 |
499.79 |
| Jun 25 2014 |
12963 |
582.47 |
| Jun 25 2014 |
22088 |
521.34 |
| Jun 25 2014 |
18818 |
473.49 |
| Jun 25 2014 |
30470 |
499.79 |
| Jun 18 2014 |
12857 |
582.47 |
| Jun 18 2014 |
22247 |
521.34 |
| Jun 18 2014 |
18880 |
473.49 |
| Jun 18 2014 |
30507 |
499.79 |
| Jun 11 2014 |
18751 |
473.49 |
| Jun 11 2014 |
13226 |
582.47 |
| Jun 11 2014 |
22239 |
521.34 |
| Jun 11 2014 |
30639 |
499.79 |
| Jun 04 2014 |
13463 |
582.47 |
| Jun 04 2014 |
22695 |
521.34 |
| Jun 04 2014 |
18900 |
473.49 |
| Jun 04 2014 |
30915 |
499.79 |
| May 28 2014 |
22618 |
521.34 |
| May 28 2014 |
13587 |
582.47 |
| May 28 2014 |
18734 |
473.49 |
| May 28 2014 |
30751 |
499.79 |
| May 21 2014 |
18792 |
473.49 |
| May 21 2014 |
22671 |
521.34 |
| May 21 2014 |
13634 |
582.47 |
| May 21 2014 |
30893 |
499.79 |
| May 14 2014 |
18887 |
473.49 |
| May 14 2014 |
22825 |
521.34 |
| May 14 2014 |
13927 |
582.47 |
| May 14 2014 |
31062 |
499.79 |
| May 07 2014 |
22381 |
521.34 |
| May 07 2014 |
13224 |
582.47 |
| May 07 2014 |
18440 |
473.49 |
| May 07 2014 |
30641 |
499.79 |
| Apr 30 2014 |
19005 |
473.49 |
| Apr 30 2014 |
23116 |
521.34 |
| Apr 30 2014 |
13825 |
582.47 |
| Apr 30 2014 |
31364 |
499.79 |
| Apr 23 2014 |
19368 |
473.49 |
| Apr 23 2014 |
23396 |
521.34 |
| Apr 23 2014 |
14248 |
582.47 |
| Apr 23 2014 |
31808 |
499.79 |
| Apr 16 2014 |
13923 |
582.47 |
| Apr 16 2014 |
23194 |
521.34 |
| Apr 16 2014 |
19343 |
473.49 |
| Apr 16 2014 |
31571 |
499.79 |
| Feb 26 2014 |
19913 |
471.64 |
| Feb 26 2014 |
13069 |
554.17 |
| Feb 26 2014 |
16331 |
446.72 |
| Feb 26 2014 |
29979 |
490.84 |
| Feb 19 2014 |
13163 |
554.17 |
| Feb 19 2014 |
19961 |
471.64 |
| Feb 19 2014 |
16427 |
446.72 |
| Feb 19 2014 |
29980 |
490.84 |
| Feb 12 2014 |
16400 |
446.72 |
| Feb 12 2014 |
19942 |
471.64 |
| Feb 12 2014 |
13333 |
554.17 |
| Feb 12 2014 |
29893 |
490.84 |
| Feb 05 2014 |
13266 |
554.17 |
| Feb 05 2014 |
20096 |
471.64 |
| Feb 05 2014 |
16441 |
446.72 |
| Feb 05 2014 |
30003 |
490.84 |
| Jan 29 2014 |
20238 |
471.64 |
| Jan 29 2014 |
13266 |
554.17 |
| Jan 29 2014 |
16355 |
446.72 |
| Jan 29 2014 |
30019 |
490.84 |
| Jan 22 2014 |
13290 |
554.17 |
| Jan 22 2014 |
20197 |
471.64 |
| Jan 22 2014 |
16273 |
446.72 |
| Jan 22 2014 |
29873 |
490.84 |
| Jan 15 2014 |
13290 |
554.17 |
| Jan 15 2014 |
20259 |
471.64 |
| Jan 15 2014 |
16283 |
446.72 |
| Jan 15 2014 |
29940 |
490.84 |
| Jan 08 2014 |
20293 |
471.64 |
| Jan 08 2014 |
13290 |
554.17 |
| Jan 08 2014 |
16170 |
446.72 |
| Jan 08 2014 |
29850 |
490.84 |
| Jan 01 2014 |
20297 |
471.64 |
| Jan 01 2014 |
13290 |
554.17 |
| Jan 01 2014 |
16170 |
446.72 |
| Jan 01 2014 |
29856 |
490.84 |
| Dec 25 2013 |
16170 |
446.72 |
| Dec 25 2013 |
13374 |
554.17 |
| Dec 25 2013 |
20297 |
471.64 |
| Dec 25 2013 |
29867 |
490.84 |
| Dec 18 2013 |
13374 |
554.17 |
| Dec 18 2013 |
20297 |
471.64 |
| Dec 18 2013 |
16170 |
446.72 |
| Dec 18 2013 |
29867 |
490.84 |
| Dec 11 2013 |
13375 |
554.17 |
| Dec 11 2013 |
20297 |
471.64 |
| Dec 11 2013 |
16171 |
446.72 |
| Dec 11 2013 |
29868 |
490.84 |
| Dec 04 2013 |
16172 |
446.72 |
| Dec 04 2013 |
20297 |
471.64 |
| Dec 04 2013 |
13375 |
554.17 |
| Dec 04 2013 |
29871 |
490.84 |
| Nov 27 2013 |
16172 |
446.72 |
| Nov 27 2013 |
20297 |
471.64 |
| Nov 27 2013 |
13375 |
554.17 |
| Nov 27 2013 |
29871 |
490.84 |
| Nov 20 2013 |
20297 |
471.64 |
| Nov 20 2013 |
13376 |
554.17 |
| Nov 20 2013 |
16172 |
446.72 |
| Nov 20 2013 |
29872 |
490.84 |
| Nov 13 2013 |
16173 |
446.72 |
| Nov 13 2013 |
20299 |
471.64 |
| Nov 13 2013 |
13376 |
554.17 |
| Nov 13 2013 |
29874 |
490.84 |
| Nov 06 2013 |
16173 |
446.72 |
| Nov 06 2013 |
13376 |
554.17 |
| Nov 06 2013 |
20300 |
471.64 |
| Nov 06 2013 |
29875 |
490.84 |
| Oct 30 2013 |
13376 |
554.17 |
| Oct 30 2013 |
20298 |
471.64 |
| Oct 30 2013 |
16173 |
446.72 |
| Oct 30 2013 |
29873 |
490.84 |
| Oct 23 2013 |
20299 |
471.64 |
| Oct 23 2013 |
13376 |
554.17 |
| Oct 23 2013 |
16166 |
446.72 |
| Oct 23 2013 |
29870 |
490.84 |
| Oct 16 2013 |
16187 |
446.72 |
| Oct 16 2013 |
20254 |
471.64 |
| Oct 16 2013 |
13248 |
554.17 |
| Oct 16 2013 |
29825 |
490.84 |
| Oct 09 2013 |
13063 |
554.17 |
| Oct 09 2013 |
20236 |
471.64 |
| Oct 09 2013 |
16001 |
446.72 |
| Oct 09 2013 |
29551 |
490.84 |
| Oct 02 2013 |
20219 |
471.64 |
| Oct 02 2013 |
13179 |
554.17 |
| Oct 02 2013 |
16038 |
446.72 |
| Oct 02 2013 |
29631 |
490.84 |
| Sep 25 2013 |
20125 |
471.64 |
| Sep 25 2013 |
13142 |
554.17 |
| Sep 25 2013 |
16017 |
446.72 |
| Sep 25 2013 |
29591 |
490.84 |
| Sep 18 2013 |
15872 |
446.72 |
| Sep 18 2013 |
20043 |
471.64 |
| Sep 18 2013 |
12995 |
554.17 |
| Sep 18 2013 |
29297 |
490.84 |
| Sep 11 2013 |
12861 |
554.17 |
| Sep 11 2013 |
19914 |
471.64 |
| Sep 11 2013 |
15829 |
446.72 |
| Sep 11 2013 |
29100 |
490.84 |
| Sep 04 2013 |
19872 |
471.64 |
| Sep 04 2013 |
12997 |
554.17 |
| Sep 04 2013 |
16001 |
446.72 |
| Sep 04 2013 |
29278 |
490.84 |
| Aug 28 2013 |
15932 |
446.72 |
| Aug 28 2013 |
13260 |
554.17 |
| Aug 28 2013 |
19819 |
471.64 |
| Aug 28 2013 |
29181 |
490.84 |
| Aug 21 2013 |
13264 |
554.17 |
| Aug 21 2013 |
19925 |
471.64 |
| Aug 21 2013 |
16041 |
446.72 |
| Aug 21 2013 |
29397 |
490.84 |
| Aug 14 2013 |
20043 |
471.64 |
| Aug 14 2013 |
12664 |
554.17 |
| Aug 14 2013 |
16044 |
446.72 |
| Aug 14 2013 |
29124 |
490.84 |
| Aug 07 2013 |
12821 |
554.17 |
| Aug 07 2013 |
20289 |
471.64 |
| Aug 07 2013 |
16035 |
446.72 |
| Aug 07 2013 |
29380 |
490.84 |
| Jul 31 2013 |
12927 |
554.17 |
| Jul 31 2013 |
20471 |
471.64 |
| Jul 31 2013 |
16305 |
446.72 |
| Jul 31 2013 |
29780 |
490.84 |
| Jul 24 2013 |
20664 |
471.64 |
| Jul 24 2013 |
12969 |
554.17 |
| Jul 24 2013 |
16191 |
446.72 |
| Jul 24 2013 |
29963 |
490.84 |
| Jul 17 2013 |
20752 |
471.64 |
| Jul 17 2013 |
12916 |
554.17 |
| Jul 17 2013 |
16247 |
446.72 |
| Jul 17 2013 |
30070 |
490.84 |
| Jul 10 2013 |
16372 |
446.72 |
| Jul 10 2013 |
20955 |
471.64 |
| Jul 10 2013 |
13229 |
554.17 |
| Jul 10 2013 |
30378 |
490.84 |
| Jul 03 2013 |
21128 |
471.64 |
| Jul 03 2013 |
13085 |
554.17 |
| Jul 03 2013 |
16351 |
446.72 |
| Jul 03 2013 |
30374 |
490.84 |
| Jun 26 2013 |
12926 |
554.17 |
| Jun 26 2013 |
21448 |
471.64 |
| Jun 26 2013 |
16294 |
446.72 |
| Jun 26 2013 |
30574 |
490.84 |
| Jun 19 2013 |
16464 |
446.72 |
| Jun 19 2013 |
12776 |
554.17 |
| Jun 19 2013 |
21690 |
471.64 |
| Jun 19 2013 |
30578 |
490.84 |
| Jun 12 2013 |
16532 |
446.72 |
| Jun 12 2013 |
21757 |
471.64 |
| Jun 12 2013 |
13067 |
554.17 |
| Jun 12 2013 |
30863 |
490.84 |
| Jun 05 2013 |
12439 |
554.17 |
| Jun 05 2013 |
21432 |
471.64 |
| Jun 05 2013 |
16443 |
446.72 |
| Jun 05 2013 |
30560 |
490.84 |
| May 29 2013 |
16364 |
446.72 |
| May 29 2013 |
21474 |
471.64 |
| May 29 2013 |
12346 |
554.17 |
| May 29 2013 |
30591 |
490.84 |
| May 22 2013 |
16653 |
446.72 |
| May 22 2013 |
12405 |
554.17 |
| May 22 2013 |
21796 |
471.64 |
| May 22 2013 |
31151 |
490.84 |
| May 15 2013 |
21922 |
471.64 |
| May 15 2013 |
12104 |
554.17 |
| May 15 2013 |
16643 |
446.72 |
| May 15 2013 |
31173 |
490.84 |
| May 08 2013 |
21813 |
471.64 |
| May 08 2013 |
11792 |
554.17 |
| May 08 2013 |
16640 |
446.72 |
| May 08 2013 |
31111 |
490.84 |
| May 01 2013 |
16987 |
446.72 |
| May 01 2013 |
21939 |
471.64 |
| May 01 2013 |
11960 |
554.17 |
| May 01 2013 |
31328 |
490.84 |
| Apr 24 2013 |
21912 |
471.64 |
| Apr 24 2013 |
11789 |
554.17 |
| Apr 24 2013 |
16527 |
446.72 |
| Apr 24 2013 |
31095 |
490.84 |
| Apr 17 2013 |
12151 |
562.44 |
| Apr 17 2013 |
25413 |
512.29 |
| Apr 17 2013 |
21400 |
497.8 |
| Apr 17 2013 |
34164 |
514.87 |
| Apr 10 2013 |
24933 |
512.29 |
| Apr 10 2013 |
12128 |
562.44 |
| Apr 10 2013 |
21344 |
497.8 |
| Apr 10 2013 |
33878 |
514.87 |
| Apr 03 2013 |
21252 |
497.8 |
| Apr 03 2013 |
12030 |
562.44 |
| Apr 03 2013 |
24685 |
512.29 |
| Apr 03 2013 |
33713 |
514.87 |
| Mar 27 2013 |
12240 |
562.44 |
| Mar 27 2013 |
24659 |
512.29 |
| Mar 27 2013 |
21681 |
497.8 |
| Mar 27 2013 |
33832 |
514.87 |
| Mar 20 2013 |
11509 |
562.44 |
| Mar 20 2013 |
24252 |
512.29 |
| Mar 20 2013 |
21517 |
497.8 |
| Mar 20 2013 |
33755 |
514.87 |
| Mar 13 2013 |
12545 |
446.72 |
| Mar 13 2013 |
8526 |
554.17 |
| Mar 13 2013 |
33595 |
514.87 |
| Oct 19 2012 |
23673 |
552.93 |
| Oct 19 2012 |
10788 |
570.7 |
| Oct 19 2012 |
22900 |
548.88 |
| Oct 19 2012 |
36944 |
557.51 |
| Sep 23 2012 |
22458 |
548.88 |
| Sep 23 2012 |
10596 |
570.7 |
| Sep 23 2012 |
23433 |
552.93 |
| Sep 23 2012 |
36393 |
557.51 |
| Aug 31 2012 |
9955 |
570.7 |
| Aug 31 2012 |
22779 |
552.93 |
| Aug 31 2012 |
21487 |
548.88 |
| Aug 31 2012 |
35491 |
557.51 |
| Aug 24 2012 |
21190 |
548.88 |
| Aug 24 2012 |
9771 |
570.7 |
| Aug 24 2012 |
22362 |
552.93 |
| Aug 24 2012 |
35031 |
557.51 |
| Aug 10 2012 |
9231 |
570.7 |
| Aug 10 2012 |
21343 |
552.93 |
| Aug 10 2012 |
20390 |
548.88 |
| Aug 10 2012 |
33855 |
557.51 |
| Aug 03 2012 |
19918 |
548.88 |
| Aug 03 2012 |
8795 |
570.7 |
| Aug 03 2012 |
20914 |
552.93 |
| Aug 03 2012 |
33303 |
557.51 |
| Jul 27 2012 |
19634 |
548.88 |
| Jul 27 2012 |
8176 |
570.7 |
| Jul 27 2012 |
20153 |
552.93 |
| Jul 27 2012 |
32533 |
557.51 |
| Jul 06 2012 |
18976 |
552.93 |
| Jul 06 2012 |
7598 |
570.7 |
| Jul 06 2012 |
18688 |
548.88 |
| Jul 06 2012 |
31375 |
557.51 |
| Jun 22 2012 |
17292 |
552.93 |
| Jun 22 2012 |
7729 |
570.7 |
| Jun 22 2012 |
18323 |
548.88 |
| Jun 22 2012 |
30185 |
557.51 |
| Jun 15 2012 |
17156 |
552.93 |
| Jun 15 2012 |
7529 |
570.7 |
| Jun 15 2012 |
18104 |
548.88 |
| Jun 15 2012 |
30466 |
557.51 |
| Jun 08 2012 |
7588 |
570.7 |
| Jun 08 2012 |
17071 |
552.93 |
| Jun 08 2012 |
17791 |
548.88 |
| Jun 08 2012 |
30207 |
557.51 |
| Jun 01 2012 |
16248 |
552.93 |
| Jun 01 2012 |
7959 |
570.7 |
| Jun 01 2012 |
17740 |
548.88 |
| Jun 01 2012 |
29820 |
557.51 |
| May 25 2012 |
13381 |
552.93 |
| May 25 2012 |
7800 |
570.7 |
| May 25 2012 |
16528 |
548.88 |
| May 25 2012 |
27806 |
557.51 |
| May 18 2012 |
8009 |
570.7 |
| May 18 2012 |
13478 |
552.93 |
| May 18 2012 |
16546 |
548.88 |
| May 18 2012 |
28034 |
557.51 |
| May 11 2012 |
7927 |
570.7 |
| May 11 2012 |
13329 |
552.93 |
| May 11 2012 |
15991 |
548.88 |
| May 11 2012 |
27837 |
557.51 |
| May 04 2012 |
14797 |
548.88 |
| May 04 2012 |
12782 |
552.93 |
| May 04 2012 |
7613 |
570.7 |
| May 04 2012 |
27124 |
557.51 |
| Apr 27 2012 |
6732 |
570.7 |
| Apr 27 2012 |
12301 |
552.93 |
| Apr 27 2012 |
13111 |
548.88 |
| Apr 27 2012 |
26132 |
557.51 |
