Jul 20 2023 |
1729 |
343.75 |
Jul 20 2023 |
2454 |
343.75 |
Jul 13 2023 |
4040 |
341.53 |
Jul 13 2023 |
5349 |
341.53 |
Jul 06 2023 |
4063 |
341.53 |
Jul 06 2023 |
5360 |
341.53 |
Jun 29 2023 |
4028 |
341.53 |
Jun 29 2023 |
5343 |
341.53 |
Jun 22 2023 |
4032 |
341.53 |
Jun 22 2023 |
5324 |
341.53 |
Jun 15 2023 |
4052 |
341.53 |
Jun 15 2023 |
5329 |
341.53 |
Jun 08 2023 |
4068 |
341.53 |
Jun 08 2023 |
5356 |
341.53 |
Jun 01 2023 |
4004 |
341.53 |
Jun 01 2023 |
5320 |
341.53 |
May 25 2023 |
3983 |
341.53 |
May 25 2023 |
5308 |
341.53 |
May 18 2023 |
3958 |
341.53 |
May 18 2023 |
5292 |
341.53 |
May 11 2023 |
3934 |
341.53 |
May 11 2023 |
5255 |
341.53 |
May 04 2023 |
3879 |
341.53 |
May 04 2023 |
5153 |
341.53 |
Apr 27 2023 |
3868 |
341.53 |
Apr 27 2023 |
5110 |
341.53 |
Apr 20 2023 |
3812 |
341.53 |
Apr 20 2023 |
5062 |
341.53 |
Apr 13 2023 |
3789 |
341.53 |
Apr 13 2023 |
5041 |
341.53 |
Apr 06 2023 |
3787 |
341.53 |
Apr 06 2023 |
5036 |
341.53 |
Mar 30 2023 |
3776 |
341.53 |
Mar 30 2023 |
5029 |
341.53 |
Mar 23 2023 |
3734 |
341.53 |
Mar 23 2023 |
4999 |
341.53 |
Mar 16 2023 |
3707 |
341.53 |
Mar 16 2023 |
4953 |
341.53 |
Mar 09 2023 |
3680 |
341.53 |
Mar 09 2023 |
4915 |
341.53 |
Mar 02 2023 |
3650 |
341.53 |
Mar 02 2023 |
4880 |
341.53 |
Feb 23 2023 |
3638 |
341.53 |
Feb 23 2023 |
4874 |
341.53 |
Feb 16 2023 |
3612 |
341.53 |
Feb 16 2023 |
4821 |
341.53 |
Feb 09 2023 |
3600 |
341.53 |
Feb 09 2023 |
4814 |
341.53 |
Feb 02 2023 |
3576 |
341.53 |
Feb 02 2023 |
4797 |
341.53 |
Jan 26 2023 |
3566 |
341.53 |
Jan 26 2023 |
4788 |
341.53 |
Jan 19 2023 |
3554 |
341.53 |
Jan 19 2023 |
4779 |
341.53 |
Jan 12 2023 |
3552 |
341.53 |
Jan 12 2023 |
4777 |
341.53 |
Jan 05 2023 |
3552 |
341.53 |
Jan 05 2023 |
4777 |
341.53 |
Dec 29 2022 |
3552 |
341.53 |
Dec 29 2022 |
4777 |
341.53 |
Dec 22 2022 |
3552 |
341.53 |
Dec 22 2022 |
4777 |
341.53 |
Dec 15 2022 |
3550 |
341.53 |
Dec 15 2022 |
4775 |
341.53 |
Dec 08 2022 |
3546 |
341.53 |
Dec 08 2022 |
4768 |
341.53 |
Dec 01 2022 |
3546 |
341.53 |
Dec 01 2022 |
4768 |
341.53 |
Nov 24 2022 |
3546 |
341.53 |
Nov 24 2022 |
4768 |
341.53 |
Nov 17 2022 |
3544 |
341.53 |
Nov 17 2022 |
4769 |
341.53 |
Nov 10 2022 |
3544 |
341.53 |
Nov 10 2022 |
4770 |
341.53 |
Nov 03 2022 |
3533 |
341.53 |
Nov 03 2022 |
4762 |
341.53 |
Oct 27 2022 |
3528 |
341.53 |
Oct 27 2022 |
4758 |
341.53 |
Oct 20 2022 |
3528 |
341.53 |
Oct 20 2022 |
4761 |
341.53 |
Oct 13 2022 |
3528 |
341.53 |
Oct 13 2022 |
4757 |
341.53 |
Oct 06 2022 |
3531 |
341.53 |
Oct 06 2022 |
4756 |
341.53 |
Sep 29 2022 |
3538 |
341.53 |
Sep 29 2022 |
4757 |
341.53 |
Sep 22 2022 |
3534 |
341.53 |
Sep 22 2022 |
4756 |
341.53 |
Sep 15 2022 |
3529 |
341.53 |
Sep 15 2022 |
4752 |
341.53 |
Sep 08 2022 |
3503 |
341.53 |
Sep 08 2022 |
4736 |
341.53 |
Sep 01 2022 |
3445 |
341.53 |
Sep 01 2022 |
4669 |
341.53 |
Aug 25 2022 |
3406 |
341.53 |
Aug 25 2022 |
4631 |
341.53 |
Aug 18 2022 |
3394 |
341.53 |
Aug 18 2022 |
4604 |
341.53 |
Aug 11 2022 |
3342 |
341.53 |
Aug 11 2022 |
4569 |
341.53 |
Aug 04 2022 |
3338 |
341.53 |
Aug 04 2022 |
4548 |
341.53 |
Jul 28 2022 |
3275 |
341.53 |
Jul 28 2022 |
4484 |
341.53 |
Jul 21 2022 |
3213 |
341.53 |
Jul 21 2022 |
4435 |
341.53 |
Jul 14 2022 |
3208 |
341.53 |
Jul 14 2022 |
4427 |
341.53 |
Jul 07 2022 |
3174 |
341.53 |
Jul 07 2022 |
4383 |
341.53 |
Jun 30 2022 |
3168 |
341.53 |
Jun 30 2022 |
4377 |
341.53 |
Jun 23 2022 |
3144 |
341.53 |
Jun 23 2022 |
4360 |
341.53 |
Jun 16 2022 |
3019 |
341.53 |
Jun 16 2022 |
4257 |
341.53 |
Jun 09 2022 |
2999 |
341.53 |
Jun 09 2022 |
4191 |
341.53 |
Jun 02 2022 |
2897 |
341.53 |
Jun 02 2022 |
4077 |
341.53 |
May 26 2022 |
2854 |
341.53 |
May 26 2022 |
3978 |
341.53 |
May 19 2022 |
2765 |
341.53 |
May 19 2022 |
3876 |
341.53 |
May 12 2022 |
2746 |
341.53 |
May 12 2022 |
3839 |
341.53 |
May 05 2022 |
2660 |
341.53 |
May 05 2022 |
3737 |
341.53 |
Apr 28 2022 |
2598 |
341.53 |
Apr 28 2022 |
3652 |
341.53 |
Apr 21 2022 |
2510 |
341.53 |
Apr 21 2022 |
3533 |
341.53 |
Apr 14 2022 |
2482 |
341.53 |
Apr 14 2022 |
3468 |
341.53 |
Apr 07 2022 |
2444 |
341.53 |
Apr 07 2022 |
3417 |
341.53 |
Mar 31 2022 |
2437 |
341.53 |
Mar 31 2022 |
3410 |
341.53 |
Mar 24 2022 |
2379 |
341.53 |
Mar 24 2022 |
3320 |
341.53 |
Mar 17 2022 |
2346 |
341.53 |
Mar 17 2022 |
3297 |
341.53 |
Mar 10 2022 |
2329 |
341.53 |
Mar 10 2022 |
3250 |
341.53 |
Mar 03 2022 |
2325 |
341.53 |
Mar 03 2022 |
3249 |
341.53 |
Feb 24 2022 |
2297 |
341.53 |
Feb 24 2022 |
3162 |
341.53 |
Feb 17 2022 |
2170 |
341.53 |
Feb 17 2022 |
2973 |
341.53 |
Feb 10 2022 |
2185 |
341.53 |
Feb 10 2022 |
3006 |
341.53 |
Feb 03 2022 |
2197 |
341.53 |
Feb 03 2022 |
3015 |
341.53 |
Jan 27 2022 |
2202 |
341.53 |
Jan 27 2022 |
3013 |
341.53 |
Jan 20 2022 |
2205 |
341.53 |
Jan 20 2022 |
3017 |
341.53 |
Jan 13 2022 |
2205 |
341.53 |
Jan 13 2022 |
3018 |
341.53 |
Jan 06 2022 |
2205 |
341.53 |
Jan 06 2022 |
3018 |
341.53 |
Dec 30 2021 |
2206 |
341.53 |
Dec 30 2021 |
3016 |
341.53 |
Dec 23 2021 |
2206 |
341.53 |
Dec 23 2021 |
3016 |
341.53 |
Dec 16 2021 |
2206 |
341.53 |
Dec 16 2021 |
3016 |
341.53 |
Dec 09 2021 |
2206 |
341.53 |
Dec 09 2021 |
3016 |
341.53 |
Dec 02 2021 |
2207 |
341.53 |
Dec 02 2021 |
3017 |
341.53 |
Nov 25 2021 |
2207 |
341.53 |
Nov 25 2021 |
3017 |
341.53 |
Nov 18 2021 |
2207 |
341.53 |
Nov 18 2021 |
3017 |
341.53 |
Nov 11 2021 |
2207 |
341.53 |
Nov 11 2021 |
3017 |
341.53 |
Nov 04 2021 |
2207 |
341.53 |
Nov 04 2021 |
3026 |
341.53 |
Oct 28 2021 |
2207 |
341.53 |
Oct 28 2021 |
3025 |
341.53 |
Oct 21 2021 |
2207 |
341.53 |
Oct 21 2021 |
3025 |
341.53 |
Oct 14 2021 |
2207 |
341.53 |
Oct 14 2021 |
3028 |
341.53 |
Oct 07 2021 |
2208 |
341.53 |
Oct 07 2021 |
3028 |
341.53 |
Sep 30 2021 |
2172 |
341.53 |
Sep 30 2021 |
2984 |
341.53 |
Sep 23 2021 |
2100 |
341.53 |
Sep 23 2021 |
2909 |
341.53 |
Sep 16 2021 |
2083 |
341.53 |
Sep 16 2021 |
2839 |
341.53 |
Sep 09 2021 |
2065 |
341.53 |
Sep 09 2021 |
2831 |
341.53 |
Sep 02 2021 |
1971 |
341.53 |
Sep 02 2021 |
2731 |
341.53 |
Aug 26 2021 |
1947 |
341.53 |
Aug 26 2021 |
2691 |
341.53 |
Aug 19 2021 |
1777 |
341.53 |
Aug 19 2021 |
2557 |
341.53 |
Aug 12 2021 |
1752 |
341.53 |
Aug 12 2021 |
2520 |
341.53 |
Aug 05 2021 |
1693 |
341.53 |
Aug 05 2021 |
2411 |
341.53 |
Jul 29 2021 |
1644 |
341.5 |
Jul 29 2021 |
2350 |
341.5 |
Jul 22 2021 |
865 |
339.67 |
Jul 22 2021 |
963 |
339.67 |
Apr 27 2016 |
12865 |
425.37 |
Apr 27 2016 |
17790 |
425.37 |
Apr 20 2016 |
12896 |
425.37 |
Apr 20 2016 |
17825 |
425.37 |
Apr 13 2016 |
12794 |
425.37 |
Apr 13 2016 |
17776 |
425.37 |
Apr 06 2016 |
12815 |
425.37 |
Apr 06 2016 |
17980 |
425.37 |
Mar 30 2016 |
12732 |
425.37 |
Mar 30 2016 |
17859 |
425.37 |
Mar 23 2016 |
12745 |
425.37 |
Mar 23 2016 |
18005 |
425.37 |
Mar 16 2016 |
12637 |
425.37 |
Mar 16 2016 |
17940 |
425.37 |
Mar 09 2016 |
12586 |
425.37 |
Mar 09 2016 |
17986 |
425.37 |
Mar 02 2016 |
12563 |
425.37 |
Mar 02 2016 |
17886 |
425.37 |
Feb 24 2016 |
12500 |
425.37 |
Feb 24 2016 |
17823 |
425.37 |
Feb 17 2016 |
12563 |
425.37 |
Feb 17 2016 |
17998 |
425.37 |
Feb 10 2016 |
12577 |
425.37 |
Feb 10 2016 |
17984 |
425.37 |
Feb 03 2016 |
12574 |
425.37 |
Feb 03 2016 |
17982 |
425.37 |
Jan 27 2016 |
12559 |
425.37 |
Jan 27 2016 |
18006 |
425.37 |
Jan 20 2016 |
12590 |
425.37 |
Jan 20 2016 |
18013 |
425.37 |
Jan 13 2016 |
12609 |
425.37 |
Jan 13 2016 |
18033 |
425.37 |
Jan 06 2016 |
12614 |
425.37 |
Jan 06 2016 |
18039 |
425.37 |
Dec 30 2015 |
12614 |
425.37 |
Dec 30 2015 |
18039 |
425.37 |
Dec 23 2015 |
12613 |
425.37 |
Dec 23 2015 |
18038 |
425.37 |
Dec 16 2015 |
12613 |
425.37 |
Dec 16 2015 |
18038 |
425.37 |
Dec 09 2015 |
12622 |
425.37 |
Dec 09 2015 |
18043 |
425.37 |
Dec 02 2015 |
12623 |
425.37 |
Dec 02 2015 |
18045 |
425.37 |
Nov 25 2015 |
12623 |
425.37 |
Nov 25 2015 |
18046 |
425.37 |
Nov 18 2015 |
12623 |
425.37 |
Nov 18 2015 |
18046 |
425.37 |
Nov 11 2015 |
12623 |
425.37 |
Nov 11 2015 |
18035 |
425.37 |
Nov 04 2015 |
12623 |
425.37 |
Nov 04 2015 |
18035 |
425.37 |
Oct 28 2015 |
12605 |
425.37 |
Oct 28 2015 |
18011 |
425.37 |
Oct 21 2015 |
12621 |
425.37 |
Oct 21 2015 |
17993 |
425.37 |
Oct 14 2015 |
12635 |
425.37 |
Oct 14 2015 |
17997 |
425.37 |
Oct 07 2015 |
12609 |
425.37 |
Oct 07 2015 |
17996 |
425.37 |
Sep 30 2015 |
12604 |
425.37 |
Sep 30 2015 |
18015 |
425.37 |
Sep 23 2015 |
12597 |
425.37 |
Sep 23 2015 |
18063 |
425.37 |
Sep 16 2015 |
12599 |
425.37 |
Sep 16 2015 |
17988 |
425.37 |
Sep 09 2015 |
12591 |
425.37 |
Sep 09 2015 |
17945 |
425.37 |
Sep 02 2015 |
12495 |
425.37 |
Sep 02 2015 |
17931 |
425.37 |
Aug 26 2015 |
12661 |
425.37 |
Aug 26 2015 |
18096 |
425.37 |
Aug 19 2015 |
12698 |
425.37 |
Aug 19 2015 |
18271 |
425.37 |
Aug 12 2015 |
12776 |
425.37 |
Aug 12 2015 |
18375 |
425.37 |
Aug 05 2015 |
12753 |
425.37 |
Aug 05 2015 |
18368 |
425.37 |
Jul 29 2015 |
12910 |
425.37 |
Jul 29 2015 |
18558 |
425.37 |
Jul 22 2015 |
12864 |
425.37 |
Jul 22 2015 |
18579 |
425.37 |
Jul 15 2015 |
12968 |
425.37 |
Jul 15 2015 |
18731 |
425.37 |
Jul 08 2015 |
13006 |
425.37 |
Jul 08 2015 |
18857 |
425.37 |
Jul 01 2015 |
13100 |
425.37 |
Jul 01 2015 |
18946 |
425.37 |
Jun 24 2015 |
13152 |
425.37 |
Jun 24 2015 |
19029 |
425.37 |
Jun 17 2015 |
13201 |
425.37 |
Jun 17 2015 |
19115 |
425.37 |
Jun 10 2015 |
11906 |
412.39 |
Jun 10 2015 |
17069 |
412.39 |
Jun 03 2015 |
11904 |
412.39 |
Jun 03 2015 |
17272 |
412.39 |
May 27 2015 |
11876 |
412.39 |
May 27 2015 |
17099 |
412.39 |
May 20 2015 |
11930 |
412.39 |
May 20 2015 |
17149 |
412.39 |
May 13 2015 |
11894 |
412.39 |
May 13 2015 |
17221 |
412.39 |
May 06 2015 |
10741 |
403.55 |
May 06 2015 |
11603 |
412.39 |
May 06 2015 |
16448 |
409.44 |
Apr 29 2015 |
10411 |
399.41 |
Apr 29 2015 |
10875 |
403.55 |
Apr 29 2015 |
15569 |
401.48 |
Apr 22 2015 |
10936 |
403.55 |
Apr 22 2015 |
10471 |
399.41 |
Apr 22 2015 |
15647 |
401.48 |
Apr 15 2015 |
10421 |
399.41 |
Apr 15 2015 |
10810 |
403.55 |
Apr 15 2015 |
15581 |
401.48 |
Apr 08 2015 |
10818 |
403.55 |
Apr 08 2015 |
10593 |
399.41 |
Apr 08 2015 |
15632 |
401.48 |
Apr 01 2015 |
10691 |
399.41 |
Apr 01 2015 |
10918 |
403.55 |
Apr 01 2015 |
15930 |
401.48 |
Mar 25 2015 |
10587 |
399.41 |
Mar 25 2015 |
10532 |
403.55 |
Mar 25 2015 |
15468 |
401.48 |
Mar 18 2015 |
10464 |
399.41 |
Mar 18 2015 |
10260 |
403.55 |
Mar 18 2015 |
15160 |
401.48 |
Mar 11 2015 |
10498 |
403.55 |
Mar 11 2015 |
10545 |
399.41 |
Mar 11 2015 |
15630 |
401.48 |
Mar 04 2015 |
10700 |
399.41 |
Mar 04 2015 |
10649 |
403.55 |
Mar 04 2015 |
15787 |
401.48 |
Feb 25 2015 |
10680 |
403.55 |
Feb 25 2015 |
10649 |
399.41 |
Feb 25 2015 |
15812 |
401.48 |
Feb 18 2015 |
10765 |
403.55 |
Feb 18 2015 |
10721 |
399.41 |
Feb 18 2015 |
15890 |
401.48 |
Feb 11 2015 |
10802 |
403.55 |
Feb 11 2015 |
10738 |
399.41 |
Feb 11 2015 |
15909 |
401.48 |
Feb 04 2015 |
10745 |
399.41 |
Feb 04 2015 |
10837 |
403.55 |
Feb 04 2015 |
15934 |
401.48 |
Jan 28 2015 |
10760 |
399.41 |
Jan 28 2015 |
10829 |
403.55 |
Jan 28 2015 |
15940 |
401.48 |
Jan 21 2015 |
10765 |
399.41 |
Jan 21 2015 |
10846 |
403.55 |
Jan 21 2015 |
15961 |
401.48 |
Jan 14 2015 |
10857 |
403.55 |
Jan 14 2015 |
10782 |
399.41 |
Jan 14 2015 |
15980 |
401.48 |
Jan 07 2015 |
10857 |
403.55 |
Jan 07 2015 |
10760 |
399.41 |
Jan 07 2015 |
15958 |
401.48 |
Dec 31 2014 |
10762 |
399.41 |
Dec 31 2014 |
10857 |
403.55 |
Dec 31 2014 |
15965 |
401.48 |
Dec 24 2014 |
10857 |
403.55 |
Dec 24 2014 |
10762 |
399.41 |
Dec 24 2014 |
15965 |
401.48 |
Dec 17 2014 |
10749 |
399.41 |
Dec 17 2014 |
10857 |
403.55 |
Dec 17 2014 |
15959 |
401.48 |
Dec 10 2014 |
10749 |
399.41 |
Dec 10 2014 |
10857 |
403.55 |
Dec 10 2014 |
15959 |
401.48 |
Dec 03 2014 |
10749 |
399.41 |
Dec 03 2014 |
10857 |
403.55 |
Dec 03 2014 |
15960 |
401.48 |
Nov 26 2014 |
10857 |
403.55 |
Nov 26 2014 |
10749 |
399.41 |
Nov 26 2014 |
15960 |
401.48 |
Nov 19 2014 |
10749 |
399.41 |
Nov 19 2014 |
10857 |
403.55 |
Nov 19 2014 |
15961 |
401.48 |
Nov 12 2014 |
10749 |
399.41 |
Nov 12 2014 |
10857 |
403.55 |
Nov 12 2014 |
15961 |
401.48 |
Nov 05 2014 |
10857 |
403.55 |
Nov 05 2014 |
10749 |
399.41 |
Nov 05 2014 |
15961 |
401.48 |
Oct 29 2014 |
10855 |
403.55 |
Oct 29 2014 |
10749 |
399.41 |
Oct 29 2014 |
15959 |
401.48 |
Oct 22 2014 |
10717 |
399.41 |
Oct 22 2014 |
10841 |
403.55 |
Oct 22 2014 |
15978 |
401.48 |
Oct 15 2014 |
10800 |
403.55 |
Oct 15 2014 |
10695 |
399.41 |
Oct 15 2014 |
15940 |
401.48 |
Oct 08 2014 |
10802 |
403.55 |
Oct 08 2014 |
10680 |
399.41 |
Oct 08 2014 |
15916 |
401.48 |
Oct 01 2014 |
10694 |
399.41 |
Oct 01 2014 |
10811 |
403.55 |
Oct 01 2014 |
15937 |
401.48 |
Sep 24 2014 |
10664 |
399.41 |
Sep 24 2014 |
10866 |
403.55 |
Sep 24 2014 |
15935 |
401.48 |
Sep 17 2014 |
10792 |
403.55 |
Sep 17 2014 |
10725 |
399.41 |
Sep 17 2014 |
15902 |
401.48 |
Sep 10 2014 |
10623 |
399.41 |
Sep 10 2014 |
10809 |
403.55 |
Sep 10 2014 |
15914 |
401.48 |
Sep 03 2014 |
10657 |
399.41 |
Sep 03 2014 |
10813 |
403.55 |
Sep 03 2014 |
15974 |
401.48 |
Aug 27 2014 |
10747 |
399.41 |
Aug 27 2014 |
10711 |
403.55 |
Aug 27 2014 |
15995 |
401.48 |
Aug 20 2014 |
10711 |
403.55 |
Aug 20 2014 |
10707 |
399.41 |
Aug 20 2014 |
16009 |
401.48 |
Aug 13 2014 |
10754 |
399.41 |
Aug 13 2014 |
10692 |
403.55 |
Aug 13 2014 |
16079 |
401.48 |
Aug 06 2014 |
10784 |
399.41 |
Aug 06 2014 |
10823 |
403.55 |
Aug 06 2014 |
16141 |
401.48 |
Jul 30 2014 |
10847 |
403.55 |
Jul 30 2014 |
10764 |
399.41 |
Jul 30 2014 |
16259 |
401.48 |
Jul 23 2014 |
10692 |
399.41 |
Jul 23 2014 |
10808 |
403.55 |
Jul 23 2014 |
16176 |
401.48 |
Jul 16 2014 |
10694 |
399.41 |
Jul 16 2014 |
8406 |
379.15 |
Jul 16 2014 |
14043 |
385.91 |
Jul 09 2014 |
10794 |
399.41 |
Jul 09 2014 |
8427 |
379.15 |
Jul 09 2014 |
13995 |
385.91 |
Jul 02 2014 |
10899 |
399.41 |
Jul 02 2014 |
8502 |
379.15 |
Jul 02 2014 |
14133 |
385.91 |
Jun 25 2014 |
11021 |
399.41 |
Jun 25 2014 |
8588 |
379.15 |
Jun 25 2014 |
14131 |
385.91 |
Jun 18 2014 |
3480 |
331.73 |
Jun 18 2014 |
5884 |
340.86 |
Jun 18 2014 |
9295 |
385.79 |
Jun 18 2014 |
10015 |
353.45 |
Jun 11 2014 |
9306 |
385.79 |
Jun 11 2014 |
3624 |
331.73 |
Jun 11 2014 |
2391 |
282.3 |
Jun 11 2014 |
10227 |
354.28 |
Jun 04 2014 |
3645 |
331.73 |
Jun 04 2014 |
2464 |
282.3 |
Jun 04 2014 |
8442 |
376.83 |
Jun 04 2014 |
9107 |
343.56 |
May 28 2014 |
2491 |
282.3 |
May 28 2014 |
3677 |
331.73 |
May 28 2014 |
8448 |
376.83 |
May 28 2014 |
9132 |
343.56 |
May 21 2014 |
7590 |
367.92 |
May 21 2014 |
2555 |
282.3 |
May 21 2014 |
3657 |
331.73 |
May 21 2014 |
9163 |
343.56 |
May 14 2014 |
7655 |
367.92 |
May 14 2014 |
2589 |
282.3 |
May 14 2014 |
3704 |
331.73 |
May 14 2014 |
9212 |
343.56 |
May 07 2014 |
2588 |
282.3 |
May 07 2014 |
3535 |
331.73 |
May 07 2014 |
7467 |
367.92 |
May 07 2014 |
9151 |
343.56 |
Apr 30 2014 |
6418 |
351.82 |
Apr 30 2014 |
3036 |
288.2 |
Apr 30 2014 |
3729 |
331.73 |
Apr 30 2014 |
6398 |
312.31 |
Apr 23 2014 |
5721 |
340.69 |
Apr 23 2014 |
3088 |
288.2 |
Apr 23 2014 |
3851 |
331.73 |
Apr 23 2014 |
5477 |
301.56 |
Apr 16 2014 |
3834 |
331.73 |
Apr 16 2014 |
4669 |
314.26 |
Apr 16 2014 |
3933 |
313.12 |
Apr 16 2014 |
4321 |
287.45 |
Apr 09 2014 |
5832 |
330.79 |
Apr 09 2014 |
4028 |
336.73 |
Apr 09 2014 |
3580 |
304.57 |
Apr 09 2014 |
4436 |
287.45 |
Apr 02 2014 |
3148 |
295.53 |
Apr 02 2014 |
7335 |
349.11 |
Apr 02 2014 |
3928 |
336.73 |
Apr 02 2014 |
4336 |
287.45 |
Mar 26 2014 |
5145 |
366.21 |
Mar 26 2014 |
5540 |
323.47 |
Mar 26 2014 |
3120 |
295.53 |
Mar 26 2014 |
4366 |
287.45 |
Mar 19 2014 |
5245 |
366.21 |
Mar 19 2014 |
4273 |
304.64 |
Mar 19 2014 |
2912 |
291.52 |
Mar 19 2014 |
4403 |
287.45 |
Mar 12 2014 |
3459 |
291.16 |
Mar 12 2014 |
5257 |
366.21 |
Mar 12 2014 |
2941 |
291.52 |
Mar 12 2014 |
4449 |
287.45 |
Mar 05 2014 |
2927 |
291.52 |
Mar 05 2014 |
3487 |
291.16 |
Mar 05 2014 |
5212 |
366.21 |
Mar 05 2014 |
4472 |
287.45 |
Feb 26 2014 |
3513 |
291.16 |
Feb 26 2014 |
5229 |
365.75 |
Feb 26 2014 |
2964 |
291.52 |
Feb 26 2014 |
4498 |
287.45 |
Feb 19 2014 |
5249 |
365.75 |
Feb 19 2014 |
3540 |
291.16 |
Feb 19 2014 |
3034 |
291.52 |
Feb 19 2014 |
4534 |
287.45 |
Feb 12 2014 |
3034 |
291.52 |
Feb 12 2014 |
3538 |
291.16 |
Feb 12 2014 |
5287 |
365.75 |
Feb 12 2014 |
4521 |
287.45 |
Feb 05 2014 |
5282 |
365.75 |
Feb 05 2014 |
3600 |
291.16 |
Feb 05 2014 |
3068 |
291.52 |
Feb 05 2014 |
4569 |
287.45 |
Jan 29 2014 |
3632 |
291.16 |
Jan 29 2014 |
5282 |
365.75 |
Jan 29 2014 |
3066 |
291.52 |
Jan 29 2014 |
4590 |
287.45 |
Jan 22 2014 |
5284 |
365.75 |
Jan 22 2014 |
3649 |
291.16 |
Jan 22 2014 |
3060 |
291.52 |
Jan 22 2014 |
4609 |
287.45 |
Jan 15 2014 |
5284 |
365.75 |
Jan 15 2014 |
3663 |
291.16 |
Jan 15 2014 |
3060 |
291.52 |
Jan 15 2014 |
4618 |
287.45 |
Jan 08 2014 |
3668 |
291.16 |
Jan 08 2014 |
5284 |
365.75 |
Jan 08 2014 |
3060 |
291.52 |
Jan 08 2014 |
4625 |
287.45 |
Jan 01 2014 |
3669 |
291.16 |
Jan 01 2014 |
5284 |
365.75 |
Jan 01 2014 |
3060 |
291.52 |
Jan 01 2014 |
4625 |
287.45 |
Dec 25 2013 |
3060 |
291.52 |
Dec 25 2013 |
5290 |
365.75 |
Dec 25 2013 |
3669 |
291.16 |
Dec 25 2013 |
4624 |
287.45 |
Dec 18 2013 |
5290 |
365.75 |
Dec 18 2013 |
3669 |
291.16 |
Dec 18 2013 |
3060 |
291.52 |
Dec 18 2013 |
4624 |
287.45 |
Dec 11 2013 |
5292 |
365.75 |
Dec 11 2013 |
3669 |
291.16 |
Dec 11 2013 |
3060 |
291.52 |
Dec 11 2013 |
4624 |
287.45 |
Dec 04 2013 |
3061 |
291.52 |
Dec 04 2013 |
3669 |
291.16 |
Dec 04 2013 |
5292 |
365.75 |
Dec 04 2013 |
4625 |
287.45 |
Nov 27 2013 |
3061 |
291.52 |
Nov 27 2013 |
3669 |
291.16 |
Nov 27 2013 |
5292 |
365.75 |
Nov 27 2013 |
4625 |
287.45 |
Nov 20 2013 |
3669 |
291.16 |
Nov 20 2013 |
5293 |
365.75 |
Nov 20 2013 |
3061 |
291.52 |
Nov 20 2013 |
4626 |
287.45 |
Nov 13 2013 |
3061 |
291.52 |
Nov 13 2013 |
3669 |
291.16 |
Nov 13 2013 |
5293 |
365.75 |
Nov 13 2013 |
4625 |
287.45 |
Nov 06 2013 |
3061 |
291.52 |
Nov 06 2013 |
5293 |
365.75 |
Nov 06 2013 |
3669 |
291.16 |
Nov 06 2013 |
4625 |
287.45 |
Oct 30 2013 |
5293 |
365.75 |
Oct 30 2013 |
3669 |
291.16 |
Oct 30 2013 |
3061 |
291.52 |
Oct 30 2013 |
4624 |
287.45 |
Oct 23 2013 |
3669 |
291.16 |
Oct 23 2013 |
5293 |
365.75 |
Oct 23 2013 |
3061 |
291.52 |
Oct 23 2013 |
4624 |
287.45 |
Oct 16 2013 |
3076 |
291.52 |
Oct 16 2013 |
3665 |
291.16 |
Oct 16 2013 |
5276 |
365.75 |
Oct 16 2013 |
4628 |
287.45 |
Oct 09 2013 |
5258 |
365.75 |
Oct 09 2013 |
3678 |
291.16 |
Oct 09 2013 |
3075 |
291.52 |
Oct 09 2013 |
4642 |
287.45 |
Oct 02 2013 |
3671 |
291.16 |
Oct 02 2013 |
5288 |
365.75 |
Oct 02 2013 |
3077 |
291.52 |
Oct 02 2013 |
4646 |
287.45 |
Sep 25 2013 |
3648 |
291.16 |
Sep 25 2013 |
5277 |
365.75 |
Sep 25 2013 |
3068 |
291.52 |
Sep 25 2013 |
4646 |
287.45 |
Sep 18 2013 |
3046 |
291.52 |
Sep 18 2013 |
3628 |
291.16 |
Sep 18 2013 |
5254 |
365.75 |
Sep 18 2013 |
4608 |
287.45 |
Sep 11 2013 |
5165 |
365.75 |
Sep 11 2013 |
3625 |
291.16 |
Sep 11 2013 |
3066 |
291.52 |
Sep 11 2013 |
4607 |
287.45 |
Sep 04 2013 |
3655 |
291.16 |
Sep 04 2013 |
5202 |
365.75 |
Sep 04 2013 |
3074 |
291.52 |
Sep 04 2013 |
4626 |
287.45 |
Aug 28 2013 |
3080 |
291.52 |
Aug 28 2013 |
4919 |
356.02 |
Aug 28 2013 |
3683 |
291.16 |
Aug 28 2013 |
4662 |
287.45 |
Aug 21 2013 |
4907 |
356.02 |
Aug 21 2013 |
3734 |
291.16 |
Aug 21 2013 |
3082 |
291.52 |
Aug 21 2013 |
4703 |
287.45 |
Aug 14 2013 |
3768 |
291.16 |
Aug 14 2013 |
4531 |
356.02 |
Aug 14 2013 |
3099 |
291.52 |
Aug 14 2013 |
4508 |
287.45 |
Aug 07 2013 |
4565 |
356.02 |
Aug 07 2013 |
3848 |
291.16 |
Aug 07 2013 |
3097 |
291.52 |
Aug 07 2013 |
4562 |
287.45 |
Jul 31 2013 |
4687 |
358.83 |
Jul 31 2013 |
3967 |
292.32 |
Jul 31 2013 |
3172 |
291.52 |
Jul 31 2013 |
5493 |
299.34 |
Jul 24 2013 |
3999 |
292.32 |
Jul 24 2013 |
4705 |
358.83 |
Jul 24 2013 |
3171 |
291.52 |
Jul 24 2013 |
5526 |
299.34 |
Jul 17 2013 |
4012 |
292.32 |
Jul 17 2013 |
4608 |
358.83 |
Jul 17 2013 |
2809 |
283.52 |
Jul 17 2013 |
5087 |
293.4 |
Jul 10 2013 |
2836 |
283.52 |
Jul 10 2013 |
4069 |
292.32 |
Jul 10 2013 |
4696 |
358.83 |
Jul 10 2013 |
5147 |
293.4 |
Jul 03 2013 |
4130 |
292.32 |
Jul 03 2013 |
4608 |
358.83 |
Jul 03 2013 |
2841 |
283.52 |
Jul 03 2013 |
5118 |
293.4 |
Jun 26 2013 |
4533 |
358.83 |
Jun 26 2013 |
4279 |
292.32 |
Jun 26 2013 |
2849 |
283.52 |
Jun 26 2013 |
5225 |
293.4 |
Jun 19 2013 |
2889 |
283.52 |
Jun 19 2013 |
4436 |
358.83 |
Jun 19 2013 |
4363 |
292.32 |
Jun 19 2013 |
5310 |
293.4 |
Jun 12 2013 |
2924 |
283.52 |
Jun 12 2013 |
4393 |
292.32 |
Jun 12 2013 |
4605 |
358.83 |
Jun 12 2013 |
5407 |
293.4 |
Jun 05 2013 |
4414 |
358.83 |
Jun 05 2013 |
4335 |
292.32 |
Jun 05 2013 |
2912 |
283.52 |
Jun 05 2013 |
5396 |
293.4 |
May 29 2013 |
2863 |
283.52 |
May 29 2013 |
4381 |
292.32 |
May 29 2013 |
4396 |
358.83 |
May 29 2013 |
5397 |
293.4 |
May 22 2013 |
2968 |
283.52 |
May 22 2013 |
4414 |
358.83 |
May 22 2013 |
4478 |
292.32 |
May 22 2013 |
5556 |
293.4 |
May 15 2013 |
4534 |
292.32 |
May 15 2013 |
4384 |
358.83 |
May 15 2013 |
3001 |
283.52 |
May 15 2013 |
5603 |
293.4 |
May 08 2013 |
4531 |
292.32 |
May 08 2013 |
4192 |
358.83 |
May 08 2013 |
2993 |
283.52 |
May 08 2013 |
5547 |
293.4 |
May 01 2013 |
3128 |
283.87 |
May 01 2013 |
4781 |
295.08 |
May 01 2013 |
4307 |
358.83 |
May 01 2013 |
6476 |
303.28 |
Apr 24 2013 |
4786 |
295.08 |
Apr 24 2013 |
4273 |
358.83 |
Apr 24 2013 |
3241 |
286.94 |
Apr 24 2013 |
7734 |
317.22 |
Apr 17 2013 |
4373 |
358.83 |
Apr 17 2013 |
4866 |
295.08 |
Apr 17 2013 |
4120 |
302.21 |
Apr 17 2013 |
6931 |
307.83 |
Apr 10 2013 |
4840 |
295.08 |
Apr 10 2013 |
4834 |
370.02 |
Apr 10 2013 |
4485 |
307.94 |
Apr 10 2013 |
5299 |
287.23 |
Apr 03 2013 |
5082 |
317.59 |
Apr 03 2013 |
4799 |
370.02 |
Apr 03 2013 |
4849 |
295.08 |
Apr 03 2013 |
5340 |
287.23 |
Mar 27 2013 |
6489 |
405.7 |
Mar 27 2013 |
6400 |
316.76 |
Mar 27 2013 |
5200 |
317.59 |
Mar 27 2013 |
5317 |
286.02 |
Mar 20 2013 |
6077 |
405.7 |
Mar 20 2013 |
8521 |
344.86 |
Mar 20 2013 |
5958 |
329.83 |
Mar 20 2013 |
6436 |
300.13 |
Mar 13 2013 |
6054 |
357.1 |
Mar 13 2013 |
2982 |
352.91 |
Mar 13 2013 |
7284 |
310.14 |
Oct 19 2012 |
16548 |
446.32 |
Oct 19 2012 |
6159 |
416.15 |
Oct 19 2012 |
9788 |
384.13 |
Oct 19 2012 |
11690 |
364.28 |
Sep 23 2012 |
9708 |
384.13 |
Sep 23 2012 |
6081 |
416.15 |
Sep 23 2012 |
16433 |
446.32 |
Sep 23 2012 |
11648 |
364.28 |
Aug 31 2012 |
6547 |
438.52 |
Aug 31 2012 |
15989 |
446.32 |
Aug 31 2012 |
11755 |
412.21 |
Aug 31 2012 |
16127 |
400.72 |
Aug 24 2012 |
11622 |
412.21 |
Aug 24 2012 |
6452 |
438.52 |
Aug 24 2012 |
15796 |
446.32 |
Aug 24 2012 |
16026 |
400.72 |
Aug 10 2012 |
6162 |
438.52 |
Aug 10 2012 |
15241 |
446.32 |
Aug 10 2012 |
11304 |
412.21 |
Aug 10 2012 |
15683 |
400.72 |
Aug 03 2012 |
14753 |
456.91 |
Aug 03 2012 |
7257 |
484.88 |
Aug 03 2012 |
14994 |
446.32 |
Aug 03 2012 |
24522 |
466.98 |
Jul 27 2012 |
14576 |
456.91 |
Jul 27 2012 |
6779 |
484.88 |
Jul 27 2012 |
14511 |
446.32 |
Jul 27 2012 |
24011 |
466.98 |
Jul 06 2012 |
13764 |
446.32 |
Jul 06 2012 |
6328 |
484.88 |
Jul 06 2012 |
16926 |
508.8 |
Jul 06 2012 |
24404 |
477.03 |
Jun 22 2012 |
12506 |
446.32 |
Jun 22 2012 |
5380 |
439.31 |
Jun 22 2012 |
14113 |
462.74 |
Jun 22 2012 |
20387 |
450.92 |
Jun 15 2012 |
12457 |
446.32 |
Jun 15 2012 |
5368 |
439.31 |
Jun 15 2012 |
13945 |
462.74 |
Jun 15 2012 |
20778 |
450.92 |
Jun 08 2012 |
5407 |
439.31 |
Jun 08 2012 |
12417 |
446.32 |
Jun 08 2012 |
13686 |
462.74 |
Jun 08 2012 |
20607 |
450.92 |
Jun 01 2012 |
11848 |
446.32 |
Jun 01 2012 |
5051 |
414.18 |
Jun 01 2012 |
8375 |
387.2 |
Jun 01 2012 |
17353 |
426.4 |
May 25 2012 |
9775 |
446.32 |
May 25 2012 |
4941 |
414.18 |
May 25 2012 |
7837 |
387.2 |
May 25 2012 |
16244 |
426.4 |
May 18 2012 |
5127 |
414.18 |
May 18 2012 |
9926 |
446.32 |
May 18 2012 |
7942 |
387.2 |
May 18 2012 |
16436 |
426.4 |
May 11 2012 |
5102 |
414.18 |
May 11 2012 |
9813 |
446.32 |
May 11 2012 |
7787 |
387.2 |
May 11 2012 |
16376 |
426.4 |
May 04 2012 |
7196 |
387.2 |
May 04 2012 |
9430 |
446.32 |
May 04 2012 |
4826 |
414.18 |
May 04 2012 |
16009 |
426.4 |
Apr 27 2012 |
4303 |
414.18 |
Apr 27 2012 |
9142 |
446.32 |
Apr 27 2012 |
6434 |
387.2 |
Apr 27 2012 |
15568 |
426.4 |
Apr 13 2012 |
3719 |
348.68 |
Apr 13 2012 |
6600 |
410.89 |
Apr 13 2012 |
2397 |
343.49 |
Apr 13 2012 |
7938 |
349.6 |
Apr 06 2012 |
3418 |
348.68 |
Apr 06 2012 |
6232 |
410.89 |
Apr 06 2012 |
2257 |
343.49 |
Apr 06 2012 |
7789 |
349.6 |
Mar 27 2012 |
3318 |
348.68 |
Mar 27 2012 |
6030 |
410.89 |
Mar 27 2012 |
2401 |
343.49 |
Mar 27 2012 |
7681 |
349.6 |
Sep 23 2011 |
8384 |
428.34 |
Sep 23 2011 |
1628 |
461.38 |
Sep 23 2011 |
5744 |
379.67 |
Sep 23 2011 |
7325 |
360.46 |
Sep 16 2011 |
1628 |
461.38 |
Sep 16 2011 |
8332 |
428.34 |
Sep 16 2011 |
5744 |
379.67 |
Sep 16 2011 |
7314 |
360.46 |
Sep 10 2011 |
8168 |
428.34 |
Sep 10 2011 |
1628 |
461.38 |
Sep 10 2011 |
5624 |
379.67 |
Sep 10 2011 |
7170 |
360.46 |
Sep 02 2011 |
5604 |
381.93 |
Sep 02 2011 |
1628 |
461.38 |
Sep 02 2011 |
8126 |
428.34 |
Sep 02 2011 |
8537 |
385.63 |
Aug 26 2011 |
1628 |
461.38 |
Aug 26 2011 |
8124 |
428.34 |
Aug 26 2011 |
5599 |
381.93 |
Aug 26 2011 |
8533 |
385.63 |
Aug 19 2011 |
5489 |
381.93 |
Aug 19 2011 |
1628 |
461.38 |
Aug 19 2011 |
7798 |
428.34 |
Aug 19 2011 |
7861 |
385.63 |
Aug 12 2011 |
7626 |
428.34 |
Aug 12 2011 |
1629 |
461.38 |
Aug 12 2011 |
5478 |
381.93 |
Aug 12 2011 |
7673 |
384.03 |
Aug 05 2011 |
7726 |
430.38 |
Aug 05 2011 |
7528 |
428.34 |
Aug 05 2011 |
1629 |
461.38 |
Aug 05 2011 |
10430 |
427.46 |
Jul 29 2011 |
7454 |
428.34 |
Jul 29 2011 |
1629 |
461.38 |
Jul 29 2011 |
7655 |
430.38 |
Jul 29 2011 |
10339 |
427.46 |
Jul 22 2011 |
7315 |
430.38 |
Jul 22 2011 |
1629 |
461.38 |
Jul 22 2011 |
6951 |
428.34 |
Jul 22 2011 |
9861 |
427.46 |
Jul 15 2011 |
1629 |
461.38 |
Jul 15 2011 |
6582 |
428.34 |
Jul 15 2011 |
6965 |
430.38 |
Jul 15 2011 |
9452 |
427.46 |
Jul 08 2011 |
6672 |
430.38 |
Jul 08 2011 |
6122 |
435.17 |
Jul 08 2011 |
1629 |
461.38 |
Jul 08 2011 |
9012 |
429.35 |
Jul 01 2011 |
1931 |
461.38 |
Jul 01 2011 |
5348 |
430.38 |
Jul 01 2011 |
4467 |
435.17 |
Jul 01 2011 |
7187 |
429.35 |
Jun 17 2011 |
5120 |
430.38 |
Jun 17 2011 |
4066 |
435.17 |
Jun 17 2011 |
1931 |
461.38 |
Jun 17 2011 |
6941 |
429.35 |
Jun 10 2011 |
1931 |
461.38 |
Jun 10 2011 |
4940 |
430.38 |
Jun 10 2011 |
4357 |
435.17 |
Jun 10 2011 |
7054 |
429.35 |
Jun 03 2011 |
4593 |
430.38 |
Jun 03 2011 |
4019 |
435.17 |
Jun 03 2011 |
1931 |
461.38 |
Jun 03 2011 |
6651 |
429.35 |
May 29 2011 |
4587 |
430.38 |
May 29 2011 |
2090 |
461.38 |
May 29 2011 |
3947 |
435.17 |
May 29 2011 |
6690 |
429.35 |
May 06 2011 |
2282 |
461.38 |
May 06 2011 |
3602 |
435.17 |
May 06 2011 |
4966 |
442.47 |
May 06 2011 |
6652 |
427.87 |
Apr 22 2011 |
2240 |
461.38 |
Apr 22 2011 |
4136 |
444.38 |
Apr 22 2011 |
5249 |
442.47 |
Apr 22 2011 |
7507 |
438.01 |
Apr 01 2011 |
5994 |
469.14 |
Apr 01 2011 |
2146 |
444.34 |
Apr 01 2011 |
5303 |
459.31 |
Apr 01 2011 |
8299 |
457.97 |
Oct 15 2010 |
8761 |
496.85 |
Oct 15 2010 |
7692 |
456.87 |
Oct 15 2010 |
12527 |
484.99 |
Aug 15 2010 |
8440 |
496.85 |
Aug 15 2010 |
7382 |
456.87 |
Aug 15 2010 |
12179 |
484.99 |
Aug 01 2010 |
7205 |
456.87 |
Aug 01 2010 |
7820 |
496.85 |
Aug 01 2010 |
11644 |
484.99 |
Jul 15 2010 |
6598 |
456.87 |
Jul 15 2010 |
7509 |
496.85 |
Jul 15 2010 |
10988 |
484.99 |
Jul 01 2010 |
7704 |
496.85 |
Jul 01 2010 |
6878 |
456.87 |
Jul 01 2010 |
11476 |
484.99 |
Jun 15 2010 |
6622 |
456.87 |
Jun 15 2010 |
7288 |
496.85 |
Jun 15 2010 |
10941 |
484.99 |
Jun 01 2010 |
6421 |
496.85 |
Jun 01 2010 |
6049 |
456.87 |
Jun 01 2010 |
10190 |
484.99 |
May 27 2010 |
5761 |
496.85 |
May 27 2010 |
5477 |
456.87 |
May 27 2010 |
9404 |
484.99 |
May 15 2010 |
5557 |
456.87 |
May 15 2010 |
5912 |
496.85 |
May 15 2010 |
9563 |
484.99 |
Apr 30 2010 |
5409 |
496.85 |
Apr 30 2010 |
9176 |
484.99 |
Apr 15 2010 |
6179 |
518.11 |
Apr 15 2010 |
4363 |
471.13 |
Apr 15 2010 |
8833 |
488.69 |
Apr 02 2010 |
4106 |
496.79 |
Apr 02 2010 |
5023 |
510.89 |
Apr 02 2010 |
7622 |
488.09 |
Aug 30 2009 |
3110 |
539.62 |
Aug 30 2009 |
3540 |
574.9 |
Aug 30 2009 |
5057 |
524.36 |
Aug 15 2009 |
3148 |
539.62 |
Aug 15 2009 |
3776 |
574.9 |
Aug 15 2009 |
5110 |
524.36 |
Aug 01 2009 |
3201 |
539.62 |
Aug 01 2009 |
3677 |
574.9 |
Aug 01 2009 |
5115 |
524.36 |
Jul 15 2009 |
3669 |
574.9 |
Jul 15 2009 |
3187 |
539.62 |
Jul 15 2009 |
5087 |
524.36 |
Jul 01 2009 |
2992 |
539.62 |
Jul 01 2009 |
3235 |
574.9 |
Jul 01 2009 |
4854 |
524.36 |
Jun 15 2009 |
3261 |
574.9 |
Jun 15 2009 |
2897 |
539.62 |
Jun 15 2009 |
4767 |
524.36 |
Jun 01 2009 |
2514 |
539.62 |
Jun 01 2009 |
3030 |
574.9 |
Jun 01 2009 |
4556 |
524.36 |
May 15 2009 |
2587 |
539.62 |
May 15 2009 |
882 |
478.49 |
May 15 2009 |
3029 |
574.9 |
May 15 2009 |
4657 |
524.36 |
May 01 2009 |
2783 |
574.9 |
May 01 2009 |
2534 |
539.62 |
May 01 2009 |
883 |
478.49 |
May 01 2009 |
4275 |
524.36 |
Apr 15 2009 |
2708 |
575.85 |
Apr 15 2009 |
883 |
478.49 |
Apr 15 2009 |
2705 |
569.24 |
Apr 15 2009 |
4098 |
522.65 |
Apr 01 2009 |
2968 |
700.37 |
Apr 01 2009 |
873 |
493.44 |
Apr 01 2009 |
2696 |
603.6 |
Apr 01 2009 |
4615 |
599.14 |