| Jun 19 2013 |
27676 |
608.39 |
| Jun 19 2013 |
13649 |
607.7 |
| Jun 19 2013 |
30264 |
608.09 |
| Jun 19 2013 |
40797 |
608.06 |
| Jun 12 2013 |
27710 |
608.39 |
| Jun 12 2013 |
30339 |
608.09 |
| Jun 12 2013 |
13948 |
607.7 |
| Jun 12 2013 |
41128 |
608.06 |
| Jun 05 2013 |
13271 |
607.7 |
| Jun 05 2013 |
29824 |
608.09 |
| Jun 05 2013 |
27387 |
608.39 |
| Jun 05 2013 |
40641 |
608.06 |
| May 29 2013 |
27270 |
608.39 |
| May 29 2013 |
29939 |
608.09 |
| May 29 2013 |
13168 |
607.7 |
| May 29 2013 |
40719 |
608.06 |
| May 22 2013 |
27786 |
608.39 |
| May 22 2013 |
13236 |
607.7 |
| May 22 2013 |
30420 |
608.09 |
| May 22 2013 |
41545 |
608.06 |
| May 15 2013 |
30583 |
608.09 |
| May 15 2013 |
12899 |
607.7 |
| May 15 2013 |
27713 |
608.39 |
| May 15 2013 |
41560 |
608.06 |
| May 08 2013 |
30433 |
608.09 |
| May 08 2013 |
12564 |
607.7 |
| May 08 2013 |
27712 |
608.39 |
| May 08 2013 |
41480 |
608.06 |
| May 01 2013 |
28116 |
608.39 |
| May 01 2013 |
30518 |
608.09 |
| May 01 2013 |
12745 |
607.7 |
| May 01 2013 |
41732 |
608.06 |
| Apr 24 2013 |
30471 |
608.09 |
| Apr 24 2013 |
12546 |
607.7 |
| Apr 24 2013 |
27219 |
608.39 |
| Apr 24 2013 |
41338 |
608.06 |
| Apr 17 2013 |
12796 |
607.7 |
| Apr 17 2013 |
30832 |
639.75 |
| Apr 17 2013 |
27370 |
608.39 |
| Apr 17 2013 |
41908 |
623.9 |
| Apr 10 2013 |
30251 |
639.75 |
| Apr 10 2013 |
12748 |
607.7 |
| Apr 10 2013 |
27231 |
608.39 |
| Apr 10 2013 |
41509 |
623.9 |
| Apr 03 2013 |
27145 |
608.39 |
| Apr 03 2013 |
12653 |
607.7 |
| Apr 03 2013 |
29881 |
639.75 |
| Apr 03 2013 |
41246 |
623.9 |
| Mar 27 2013 |
12860 |
607.7 |
| Mar 27 2013 |
29995 |
639.75 |
| Mar 27 2013 |
27683 |
608.39 |
| Mar 27 2013 |
41481 |
623.9 |
| Mar 20 2013 |
12111 |
607.7 |
| Mar 20 2013 |
29380 |
639.75 |
| Mar 20 2013 |
27444 |
608.39 |
| Mar 20 2013 |
41388 |
623.9 |
| Mar 13 2013 |
20043 |
608.39 |
| Mar 13 2013 |
9075 |
607.7 |
| Mar 13 2013 |
41201 |
623.9 |
| Oct 19 2012 |
25796 |
639.75 |
| Oct 19 2012 |
11191 |
607.7 |
| Oct 19 2012 |
25011 |
608.39 |
| Oct 19 2012 |
40368 |
623.9 |
| Sep 23 2012 |
24508 |
608.39 |
| Sep 23 2012 |
10986 |
607.7 |
| Sep 23 2012 |
25539 |
639.75 |
| Sep 23 2012 |
39736 |
623.9 |
| Aug 31 2012 |
10333 |
607.7 |
| Aug 31 2012 |
24833 |
639.75 |
| Aug 31 2012 |
23422 |
608.39 |
| Aug 31 2012 |
38718 |
623.9 |
| Aug 24 2012 |
23093 |
608.39 |
| Aug 24 2012 |
10142 |
607.7 |
| Aug 24 2012 |
24360 |
639.75 |
| Aug 24 2012 |
38192 |
623.9 |
| Aug 10 2012 |
9584 |
607.7 |
| Aug 10 2012 |
23208 |
639.75 |
| Aug 10 2012 |
22205 |
608.39 |
| Aug 10 2012 |
36864 |
623.9 |
| Aug 03 2012 |
21688 |
608.39 |
| Aug 03 2012 |
9121 |
607.7 |
| Aug 03 2012 |
22722 |
639.75 |
| Aug 03 2012 |
36233 |
623.9 |
| Jul 27 2012 |
21358 |
608.39 |
| Jul 27 2012 |
8478 |
607.7 |
| Jul 27 2012 |
21869 |
639.75 |
| Jul 27 2012 |
35376 |
623.9 |
| Jul 06 2012 |
20533 |
639.75 |
| Jul 06 2012 |
7878 |
607.7 |
| Jul 06 2012 |
20312 |
608.39 |
| Jul 06 2012 |
34086 |
623.9 |
| Jun 22 2012 |
18926 |
671.42 |
| Jun 22 2012 |
8001 |
607.7 |
| Jun 22 2012 |
19886 |
608.39 |
| Jun 22 2012 |
32930 |
629.17 |
| Jun 15 2012 |
18745 |
671.42 |
| Jun 15 2012 |
33917 |
671.42 |
| Jun 08 2012 |
18648 |
671.42 |
| Jun 08 2012 |
33634 |
671.42 |
| Jun 01 2012 |
17733 |
671.42 |
| Jun 01 2012 |
33207 |
671.42 |
| May 25 2012 |
14614 |
671.42 |
| May 25 2012 |
30947 |
671.42 |
| May 18 2012 |
14660 |
671.42 |
| May 18 2012 |
31161 |
671.42 |
| May 11 2012 |
14547 |
671.42 |
| May 11 2012 |
30928 |
671.42 |
| May 04 2012 |
13982 |
671.42 |
| May 04 2012 |
30146 |
671.42 |
| Apr 27 2012 |
13415 |
671.42 |
| Apr 27 2012 |
28995 |
671.42 |
