| Apr 20 2018 |
11007 |
450 |
| Apr 20 2018 |
15201 |
450 |
| Apr 13 2018 |
10912 |
450 |
| Apr 13 2018 |
15119 |
450 |
| Apr 06 2018 |
11140 |
450 |
| Apr 06 2018 |
15195 |
450 |
| Mar 30 2018 |
11421 |
450 |
| Mar 30 2018 |
15414 |
450 |
| Mar 23 2018 |
11567 |
450 |
| Mar 23 2018 |
15533 |
450 |
| Mar 16 2018 |
11426 |
450 |
| Mar 16 2018 |
15493 |
450 |
| Mar 09 2018 |
11406 |
450 |
| Mar 09 2018 |
15466 |
450 |
| Mar 02 2018 |
7848 |
494.17 |
| Mar 02 2018 |
16405 |
500.68 |
| Mar 02 2018 |
22222 |
500.68 |
| Feb 23 2018 |
16578 |
500.68 |
| Feb 23 2018 |
8014 |
494.17 |
| Feb 23 2018 |
22389 |
500.68 |
| Feb 16 2018 |
7961 |
494.17 |
| Feb 16 2018 |
16614 |
500.68 |
| Feb 16 2018 |
22369 |
500.68 |
| Feb 09 2018 |
7966 |
494.17 |
| Feb 09 2018 |
16410 |
500.68 |
| Feb 09 2018 |
22130 |
500.68 |
| Feb 02 2018 |
8023 |
494.17 |
| Feb 02 2018 |
16317 |
500.68 |
| Feb 02 2018 |
22026 |
500.68 |
| Jan 26 2018 |
8023 |
494.17 |
| Jan 26 2018 |
16393 |
500.68 |
| Jan 26 2018 |
22087 |
500.68 |
| Jan 19 2018 |
8023 |
494.17 |
| Jan 19 2018 |
16397 |
500.68 |
| Jan 19 2018 |
22090 |
500.68 |
| Jan 12 2018 |
7974 |
494.17 |
| Jan 12 2018 |
16429 |
500.68 |
| Jan 12 2018 |
22089 |
500.68 |
| Jan 05 2018 |
16429 |
500.68 |
| Jan 05 2018 |
7974 |
494.17 |
| Jan 05 2018 |
22114 |
500.68 |
| Dec 29 2017 |
8018 |
494.17 |
| Dec 29 2017 |
16429 |
500.68 |
| Dec 29 2017 |
22114 |
500.68 |
| Dec 22 2017 |
8018 |
494.17 |
| Dec 22 2017 |
16429 |
500.68 |
| Dec 22 2017 |
22116 |
500.68 |
| Dec 15 2017 |
16429 |
500.68 |
| Dec 15 2017 |
8018 |
494.17 |
| Dec 15 2017 |
22108 |
500.68 |
| Dec 08 2017 |
16429 |
500.68 |
| Dec 08 2017 |
8018 |
494.17 |
| Dec 08 2017 |
22108 |
500.68 |
| Dec 01 2017 |
8015 |
494.17 |
| Dec 01 2017 |
16429 |
500.68 |
| Dec 01 2017 |
22108 |
500.68 |
| Nov 24 2017 |
16429 |
500.68 |
| Nov 24 2017 |
8015 |
494.17 |
| Nov 24 2017 |
22108 |
500.68 |
| Nov 17 2017 |
16430 |
500.68 |
| Nov 17 2017 |
8015 |
494.17 |
| Nov 17 2017 |
22109 |
500.68 |
| Nov 10 2017 |
8015 |
494.17 |
| Nov 10 2017 |
16458 |
500.68 |
| Nov 10 2017 |
22129 |
500.68 |
| Nov 03 2017 |
8015 |
494.17 |
| Nov 03 2017 |
16458 |
500.68 |
| Nov 03 2017 |
22130 |
500.68 |
| Oct 27 2017 |
16484 |
500.68 |
| Oct 27 2017 |
8015 |
494.17 |
| Oct 27 2017 |
22166 |
500.68 |
| Oct 20 2017 |
7980 |
494.17 |
| Oct 20 2017 |
16396 |
500.68 |
| Oct 20 2017 |
22113 |
500.68 |
| Oct 13 2017 |
7999 |
494.17 |
| Oct 13 2017 |
16445 |
500.68 |
| Oct 13 2017 |
22142 |
500.68 |
| Oct 06 2017 |
7999 |
494.17 |
| Oct 06 2017 |
16448 |
500.68 |
| Oct 06 2017 |
22142 |
500.68 |
| Sep 29 2017 |
16446 |
500.68 |
| Sep 29 2017 |
8009 |
494.17 |
| Sep 29 2017 |
22055 |
500.68 |
| Sep 22 2017 |
7996 |
494.17 |
| Sep 22 2017 |
16675 |
500.68 |
| Sep 22 2017 |
22276 |
500.68 |
| Sep 15 2017 |
7831 |
494.17 |
| Sep 15 2017 |
16657 |
500.68 |
| Sep 15 2017 |
22348 |
500.68 |
| Sep 08 2017 |
16574 |
500.68 |
| Sep 08 2017 |
7587 |
494.17 |
| Sep 08 2017 |
22460 |
500.68 |
| Sep 01 2017 |
7690 |
494.17 |
| Sep 01 2017 |
16613 |
500.68 |
| Sep 01 2017 |
22542 |
500.68 |
| Aug 25 2017 |
7630 |
494.17 |
| Aug 25 2017 |
16957 |
500.68 |
| Aug 25 2017 |
22920 |
500.68 |
| Aug 18 2017 |
7904 |
494.17 |
| Aug 18 2017 |
17016 |
500.68 |
| Aug 18 2017 |
23036 |
500.68 |
| Aug 11 2017 |
7818 |
494.17 |
| Aug 11 2017 |
17076 |
500.68 |
| Aug 11 2017 |
23067 |
500.68 |
| Aug 04 2017 |
7941 |
494.17 |
| Aug 04 2017 |
17171 |
500.68 |
| Aug 04 2017 |
23290 |
500.68 |
| Jul 28 2017 |
6683 |
458.84 |
| Jul 28 2017 |
17298 |
500.68 |
| Jul 28 2017 |
23451 |
500.68 |
| Jul 21 2017 |
17300 |
500.68 |
| Jul 21 2017 |
6716 |
458.84 |
| Jul 21 2017 |
23563 |
500.68 |
| Jul 14 2017 |
6777 |
458.84 |
| Jul 14 2017 |
17396 |
500.68 |
| Jul 14 2017 |
23649 |
500.68 |
| Jul 07 2017 |
6833 |
458.84 |
| Jul 07 2017 |
17462 |
500.68 |
| Jul 07 2017 |
23709 |
500.68 |
| Jun 30 2017 |
17497 |
500.68 |
| Jun 30 2017 |
6811 |
458.84 |
| Jun 30 2017 |
23802 |
500.68 |
| Jun 23 2017 |
17706 |
500.68 |
| Jun 23 2017 |
6884 |
458.84 |
| Jun 23 2017 |
23988 |
500.68 |
| Jun 16 2017 |
6803 |
458.84 |
| Jun 16 2017 |
17752 |
500.68 |
| Jun 16 2017 |
23981 |
500.68 |
| Jun 09 2017 |
17650 |
500.68 |
| Jun 09 2017 |
6820 |
458.84 |
| Jun 09 2017 |
23922 |
500.68 |
| Jun 02 2017 |
18006 |
500.68 |
| Jun 02 2017 |
6835 |
458.84 |
| Jun 02 2017 |
24216 |
500.68 |
| May 26 2017 |
6756 |
458.84 |
| May 26 2017 |
18052 |
500.68 |
| May 26 2017 |
24338 |
500.68 |
| May 19 2017 |
7017 |
458.84 |
| May 19 2017 |
18510 |
500.68 |
| May 19 2017 |
24648 |
500.68 |
| May 12 2017 |
18594 |
500.68 |
| May 12 2017 |
7127 |
458.84 |
| May 12 2017 |
24796 |
500.68 |
| May 05 2017 |
7334 |
458.84 |
| May 05 2017 |
18595 |
500.68 |
| May 05 2017 |
24729 |
500.68 |
| Apr 28 2017 |
7356 |
458.84 |
| Apr 28 2017 |
20502 |
526.02 |
| Apr 28 2017 |
27381 |
526.02 |
| Apr 21 2017 |
7456 |
458.84 |
| Apr 21 2017 |
20820 |
526.02 |
| Apr 21 2017 |
27684 |
526.02 |
| Apr 14 2017 |
21076 |
526.02 |
| Apr 14 2017 |
7603 |
458.84 |
| Apr 14 2017 |
27672 |
526.02 |
| Apr 07 2017 |
7612 |
458.84 |
| Apr 07 2017 |
20842 |
526.02 |
| Apr 07 2017 |
27341 |
526.02 |
| Mar 31 2017 |
7886 |
458.84 |
| Mar 31 2017 |
7092 |
381.82 |
| Mar 31 2017 |
20832 |
526.02 |
| Mar 31 2017 |
21597 |
477.96 |
| Mar 24 2017 |
20388 |
526.02 |
| Mar 24 2017 |
7708 |
458.84 |
| Mar 24 2017 |
7024 |
381.82 |
| Mar 24 2017 |
21287 |
477.96 |
| Mar 17 2017 |
7822 |
458.84 |
| Mar 17 2017 |
7098 |
381.82 |
| Mar 17 2017 |
20698 |
526.02 |
| Mar 17 2017 |
21458 |
477.96 |
| Mar 10 2017 |
7186 |
381.82 |
| Mar 10 2017 |
6040 |
423.51 |
| Mar 10 2017 |
8559 |
381.82 |
| Mar 03 2017 |
7132 |
381.82 |
| Mar 03 2017 |
7787 |
460.16 |
| Mar 03 2017 |
20760 |
529.43 |
| Mar 03 2017 |
23911 |
497.5 |
| Feb 24 2017 |
7889 |
460.16 |
| Feb 24 2017 |
7090 |
381.82 |
| Feb 24 2017 |
20973 |
529.43 |
| Feb 24 2017 |
23926 |
497.5 |
| Feb 17 2017 |
7794 |
460.16 |
| Feb 17 2017 |
6953 |
381.82 |
| Feb 17 2017 |
20887 |
529.43 |
| Feb 17 2017 |
23896 |
497.5 |
| Feb 10 2017 |
6977 |
381.82 |
| Feb 10 2017 |
7896 |
460.16 |
| Feb 10 2017 |
21129 |
529.43 |
| Feb 10 2017 |
23999 |
497.5 |
| Feb 03 2017 |
21071 |
529.43 |
| Feb 03 2017 |
6998 |
381.82 |
| Feb 03 2017 |
7867 |
460.16 |
| Feb 03 2017 |
23940 |
497.5 |
| Jan 27 2017 |
7856 |
460.16 |
| Jan 27 2017 |
7009 |
381.82 |
| Jan 27 2017 |
21052 |
529.43 |
| Jan 27 2017 |
23939 |
497.5 |
| Jan 20 2017 |
7870 |
460.16 |
| Jan 20 2017 |
7019 |
381.82 |
| Jan 20 2017 |
21000 |
529.43 |
| Jan 20 2017 |
23896 |
497.5 |
| Jan 13 2017 |
20965 |
529.43 |
| Jan 13 2017 |
7870 |
460.16 |
| Jan 13 2017 |
7021 |
381.82 |
| Jan 13 2017 |
23863 |
497.5 |
| Jan 06 2017 |
20965 |
529.43 |
| Jan 06 2017 |
7012 |
381.82 |
| Jan 06 2017 |
7870 |
460.16 |
| Jan 06 2017 |
23868 |
497.5 |
| Dec 30 2016 |
7015 |
381.82 |
| Dec 30 2016 |
7866 |
460.16 |
| Dec 30 2016 |
20966 |
529.43 |
| Dec 30 2016 |
23879 |
497.5 |
| Dec 23 2016 |
20966 |
529.43 |
| Dec 23 2016 |
7015 |
381.82 |
| Dec 23 2016 |
7866 |
460.16 |
| Dec 23 2016 |
23879 |
497.5 |
| Dec 16 2016 |
20966 |
529.43 |
| Dec 16 2016 |
7866 |
460.16 |
| Dec 16 2016 |
7020 |
381.82 |
| Dec 16 2016 |
23873 |
497.5 |
| Dec 09 2016 |
7873 |
460.16 |
| Dec 09 2016 |
7019 |
381.82 |
| Dec 09 2016 |
20961 |
529.43 |
| Dec 09 2016 |
23877 |
497.5 |
| Dec 02 2016 |
7019 |
381.82 |
| Dec 02 2016 |
7873 |
460.16 |
| Dec 02 2016 |
20961 |
529.43 |
| Dec 02 2016 |
23877 |
497.5 |
| Nov 25 2016 |
20961 |
529.43 |
| Nov 25 2016 |
7862 |
460.16 |
| Nov 25 2016 |
7015 |
381.82 |
| Nov 25 2016 |
23874 |
497.5 |
| Nov 18 2016 |
7862 |
460.16 |
| Nov 18 2016 |
7015 |
381.82 |
| Nov 18 2016 |
20961 |
529.43 |
| Nov 18 2016 |
23874 |
497.5 |
| Nov 11 2016 |
7015 |
381.82 |
| Nov 11 2016 |
7862 |
460.16 |
| Nov 11 2016 |
20923 |
529.43 |
| Nov 11 2016 |
23845 |
497.5 |
| Nov 04 2016 |
7862 |
460.16 |
| Nov 04 2016 |
7015 |
381.82 |
| Nov 04 2016 |
20923 |
529.43 |
| Nov 04 2016 |
23845 |
497.5 |
| Oct 28 2016 |
20934 |
529.43 |
| Oct 28 2016 |
7846 |
460.16 |
| Oct 28 2016 |
7015 |
381.82 |
| Oct 28 2016 |
23859 |
497.5 |
| Oct 21 2016 |
7846 |
460.16 |
| Oct 21 2016 |
7011 |
381.82 |
| Oct 21 2016 |
20961 |
529.43 |
| Oct 21 2016 |
23870 |
497.5 |
| Oct 14 2016 |
7044 |
381.82 |
| Oct 14 2016 |
7871 |
460.16 |
| Oct 14 2016 |
20976 |
529.43 |
| Oct 14 2016 |
23837 |
497.5 |
| Oct 07 2016 |
20998 |
529.43 |
| Oct 07 2016 |
7050 |
381.82 |
| Oct 07 2016 |
7868 |
460.16 |
| Oct 07 2016 |
23855 |
497.5 |
| Sep 30 2016 |
7912 |
460.16 |
| Sep 30 2016 |
7061 |
381.82 |
| Sep 30 2016 |
21010 |
529.43 |
| Sep 30 2016 |
23891 |
497.5 |
| Sep 23 2016 |
7883 |
460.16 |
| Sep 23 2016 |
7058 |
381.82 |
| Sep 23 2016 |
20740 |
529.43 |
| Sep 23 2016 |
23726 |
497.5 |
| Sep 16 2016 |
7891 |
460.16 |
| Sep 16 2016 |
7098 |
381.82 |
| Sep 16 2016 |
20647 |
529.43 |
| Sep 16 2016 |
23750 |
497.5 |
| Sep 09 2016 |
7977 |
460.16 |
| Sep 09 2016 |
7163 |
381.82 |
| Sep 09 2016 |
20758 |
529.43 |
| Sep 09 2016 |
23823 |
497.5 |
| Sep 02 2016 |
8137 |
460.16 |
| Sep 02 2016 |
7272 |
381.82 |
| Sep 02 2016 |
20804 |
529.43 |
| Sep 02 2016 |
23979 |
497.5 |
| Aug 26 2016 |
7303 |
381.82 |
| Aug 26 2016 |
7934 |
460.16 |
| Aug 26 2016 |
20612 |
529.43 |
| Aug 26 2016 |
23789 |
497.5 |
| Aug 19 2016 |
20645 |
529.43 |
| Aug 19 2016 |
7321 |
381.82 |
| Aug 19 2016 |
8076 |
460.16 |
| Aug 19 2016 |
23802 |
497.5 |
| Aug 12 2016 |
8459 |
460.16 |
| Aug 12 2016 |
7416 |
381.82 |
| Aug 12 2016 |
20686 |
529.43 |
| Aug 12 2016 |
22438 |
472.2 |
| Aug 05 2016 |
7443 |
381.82 |
| Aug 05 2016 |
8513 |
460.16 |
| Aug 05 2016 |
20738 |
529.43 |
| Aug 05 2016 |
22579 |
472.2 |
| Jul 29 2016 |
20600 |
529.43 |
| Jul 29 2016 |
10177 |
496.82 |
| Jul 29 2016 |
7491 |
381.82 |
| Jul 29 2016 |
26114 |
497.37 |
| Jul 22 2016 |
20745 |
529.43 |
| Jul 22 2016 |
10283 |
496.82 |
| Jul 22 2016 |
7642 |
381.82 |
| Jul 22 2016 |
26338 |
497.37 |
| Jun 22 2016 |
21047 |
529.43 |
| Jun 22 2016 |
7885 |
381.82 |
| Jun 22 2016 |
10174 |
496.82 |
| Jun 22 2016 |
27433 |
497.37 |
| Jun 15 2016 |
21331 |
529.43 |
| Jun 15 2016 |
7938 |
381.82 |
| Jun 15 2016 |
10522 |
496.82 |
| Jun 15 2016 |
27721 |
497.37 |
| Jun 08 2016 |
8016 |
381.82 |
| Jun 08 2016 |
10656 |
496.82 |
| Jun 08 2016 |
21438 |
529.43 |
| Jun 08 2016 |
27852 |
497.37 |
| Jun 01 2016 |
10827 |
496.82 |
| Jun 01 2016 |
8070 |
381.82 |
| Jun 01 2016 |
21532 |
529.43 |
| Jun 01 2016 |
28142 |
497.37 |
| May 25 2016 |
8102 |
381.82 |
| May 25 2016 |
10720 |
496.82 |
| May 25 2016 |
21497 |
529.43 |
| May 25 2016 |
27936 |
497.37 |
| May 18 2016 |
10812 |
496.82 |
| May 18 2016 |
8157 |
381.82 |
| May 18 2016 |
21613 |
529.43 |
| May 18 2016 |
28196 |
497.37 |
| May 11 2016 |
21665 |
529.43 |
| May 11 2016 |
8124 |
381.82 |
| May 11 2016 |
10705 |
496.82 |
| May 11 2016 |
28206 |
497.37 |
| May 04 2016 |
10694 |
496.82 |
| May 04 2016 |
8044 |
381.82 |
| May 04 2016 |
21516 |
529.43 |
| May 04 2016 |
28101 |
497.37 |
| Apr 27 2016 |
8227 |
381.5 |
| Apr 27 2016 |
10953 |
496.82 |
| Apr 27 2016 |
21776 |
529.43 |
| Apr 27 2016 |
28499 |
497.3 |
| Apr 20 2016 |
21615 |
529.43 |
| Apr 20 2016 |
11000 |
496.82 |
| Apr 20 2016 |
12435 |
421.34 |
| Apr 20 2016 |
26052 |
479.67 |
| Apr 13 2016 |
12340 |
421.34 |
| Apr 13 2016 |
11038 |
496.82 |
| Apr 13 2016 |
22099 |
529.43 |
| Apr 13 2016 |
26003 |
479.67 |
| Apr 06 2016 |
22673 |
529.43 |
| Apr 06 2016 |
12369 |
421.34 |
| Apr 06 2016 |
11220 |
496.82 |
| Apr 06 2016 |
26286 |
479.67 |
| Mar 30 2016 |
22472 |
529.43 |
| Mar 30 2016 |
16537 |
461.17 |
| Mar 30 2016 |
10885 |
496.82 |
| Mar 30 2016 |
30633 |
513.24 |
| Mar 23 2016 |
11274 |
496.82 |
| Mar 23 2016 |
16532 |
461.17 |
| Mar 23 2016 |
22806 |
529.43 |
| Mar 23 2016 |
30730 |
513.24 |
| Mar 16 2016 |
16474 |
461.17 |
| Mar 16 2016 |
23500 |
461.17 |
| Mar 09 2016 |
16389 |
461.17 |
| Mar 09 2016 |
23566 |
461.17 |
| Mar 02 2016 |
16356 |
461.17 |
| Mar 02 2016 |
23387 |
461.17 |
| Feb 24 2016 |
16271 |
461.17 |
| Feb 24 2016 |
23259 |
461.17 |
| Feb 17 2016 |
16328 |
461.17 |
| Feb 17 2016 |
23473 |
461.17 |
| Feb 10 2016 |
16333 |
461.17 |
| Feb 10 2016 |
23452 |
461.17 |
| Feb 03 2016 |
16313 |
461.17 |
| Feb 03 2016 |
23442 |
461.17 |
| Jan 27 2016 |
16265 |
461.17 |
| Jan 27 2016 |
23449 |
461.17 |
| Jan 20 2016 |
16307 |
461.17 |
| Jan 20 2016 |
23458 |
461.17 |
| Jan 13 2016 |
16340 |
461.17 |
| Jan 13 2016 |
23497 |
461.17 |
| Jan 06 2016 |
16355 |
461.17 |
| Jan 06 2016 |
23507 |
461.17 |
| Dec 30 2015 |
16347 |
461.17 |
| Dec 30 2015 |
23497 |
461.17 |
| Dec 23 2015 |
16346 |
461.17 |
| Dec 23 2015 |
23498 |
461.17 |
| Dec 16 2015 |
16346 |
461.17 |
| Dec 16 2015 |
23498 |
461.17 |
| Dec 09 2015 |
16352 |
461.17 |
| Dec 09 2015 |
23502 |
461.17 |
| Dec 02 2015 |
16353 |
461.17 |
| Dec 02 2015 |
23503 |
461.17 |
| Nov 25 2015 |
16353 |
461.17 |
| Nov 25 2015 |
23504 |
461.17 |
| Nov 18 2015 |
16353 |
461.17 |
| Nov 18 2015 |
23503 |
461.17 |
| Nov 11 2015 |
16353 |
461.17 |
| Nov 11 2015 |
23489 |
461.17 |
| Nov 04 2015 |
16353 |
461.17 |
| Nov 04 2015 |
23489 |
461.17 |
| Oct 28 2015 |
16324 |
461.17 |
| Oct 28 2015 |
23454 |
461.17 |
| Oct 21 2015 |
16343 |
461.17 |
| Oct 21 2015 |
23433 |
461.17 |
| Oct 14 2015 |
16357 |
461.17 |
| Oct 14 2015 |
23434 |
461.17 |
| Oct 07 2015 |
16314 |
461.17 |
| Oct 07 2015 |
23435 |
461.17 |
| Sep 30 2015 |
16312 |
461.17 |
| Sep 30 2015 |
23452 |
461.17 |
| Sep 23 2015 |
16293 |
461.17 |
| Sep 23 2015 |
23514 |
461.17 |
| Sep 16 2015 |
16267 |
461.17 |
| Sep 16 2015 |
23376 |
461.17 |
| Sep 09 2015 |
16236 |
461.17 |
| Sep 09 2015 |
23332 |
461.17 |
| Sep 02 2015 |
16073 |
461.17 |
| Sep 02 2015 |
23263 |
461.17 |
| Aug 26 2015 |
16305 |
461.17 |
| Aug 26 2015 |
23475 |
461.17 |
| Aug 19 2015 |
16353 |
461.17 |
| Aug 19 2015 |
23709 |
461.17 |
| Aug 12 2015 |
16457 |
461.17 |
| Aug 12 2015 |
23816 |
461.17 |
| Aug 05 2015 |
16404 |
461.17 |
| Aug 05 2015 |
23796 |
461.17 |
| Jul 29 2015 |
16568 |
461.17 |
| Jul 29 2015 |
24036 |
461.17 |
| Jul 22 2015 |
16517 |
461.17 |
| Jul 22 2015 |
24109 |
461.17 |
| Jul 15 2015 |
16607 |
461.17 |
| Jul 15 2015 |
24252 |
461.17 |
| Jul 08 2015 |
16661 |
461.17 |
| Jul 08 2015 |
24421 |
461.17 |
| Jul 01 2015 |
16759 |
461.17 |
| Jul 01 2015 |
24523 |
461.17 |
| Jun 24 2015 |
16830 |
461.17 |
| Jun 24 2015 |
24619 |
461.17 |
| Jun 17 2015 |
16868 |
461.17 |
| Jun 17 2015 |
24663 |
461.17 |
| Jun 10 2015 |
16872 |
461.17 |
| Jun 10 2015 |
24676 |
461.17 |
| Jun 03 2015 |
16826 |
461.17 |
| Jun 03 2015 |
24810 |
461.17 |
| May 27 2015 |
16805 |
461.17 |
| May 27 2015 |
24613 |
461.17 |
| May 20 2015 |
16841 |
461.17 |
| May 20 2015 |
24632 |
461.17 |
| May 13 2015 |
16770 |
461.17 |
| May 13 2015 |
24736 |
461.17 |
| Jul 30 2014 |
4142 |
346.38 |
| Jul 30 2014 |
9112 |
346.38 |
| Jul 23 2014 |
4064 |
346.38 |
| Jul 23 2014 |
9113 |
346.38 |
| Jul 16 2014 |
4154 |
346.38 |
| Jul 16 2014 |
9081 |
346.38 |
| Jul 09 2014 |
4040 |
346.38 |
| Jul 09 2014 |
9077 |
346.38 |
| Jul 02 2014 |
4181 |
346.38 |
| Jul 02 2014 |
9191 |
346.38 |
| Jun 25 2014 |
4035 |
346.38 |
| Jun 25 2014 |
9160 |
346.38 |
| Jun 18 2014 |
4022 |
346.38 |
| Jun 18 2014 |
9204 |
346.38 |
| Jun 11 2014 |
4205 |
346.38 |
| Jun 11 2014 |
9319 |
346.38 |
| Jun 04 2014 |
4223 |
346.38 |
| Jun 04 2014 |
9407 |
346.38 |
| May 28 2014 |
4254 |
346.38 |
| May 28 2014 |
9421 |
346.38 |
| May 21 2014 |
4247 |
346.38 |
| May 21 2014 |
9469 |
346.38 |
| May 14 2014 |
4305 |
346.38 |
| May 14 2014 |
9541 |
346.38 |
| May 07 2014 |
4101 |
346.38 |
| May 07 2014 |
9445 |
346.38 |
| Apr 30 2014 |
4315 |
346.38 |
| Apr 30 2014 |
9745 |
346.38 |
| Apr 23 2014 |
4446 |
346.38 |
| Apr 23 2014 |
9878 |
346.38 |
| Apr 16 2014 |
4409 |
346.38 |
| Apr 16 2014 |
9817 |
346.38 |
| Apr 09 2014 |
4417 |
346.38 |
| Apr 09 2014 |
9974 |
346.38 |
| Apr 02 2014 |
4314 |
346.38 |
| Apr 02 2014 |
9746 |
346.38 |
| Mar 26 2014 |
4305 |
346.38 |
| Mar 26 2014 |
9839 |
346.38 |
| Mar 19 2014 |
4389 |
346.38 |
| Mar 19 2014 |
9876 |
346.38 |
| Mar 12 2014 |
4412 |
346.38 |
| Mar 12 2014 |
9983 |
346.38 |
| Mar 05 2014 |
4370 |
346.38 |
| Mar 05 2014 |
9947 |
346.38 |
| Feb 26 2014 |
4406 |
346.38 |
| Feb 26 2014 |
9984 |
346.38 |
| Feb 19 2014 |
4425 |
346.38 |
| Feb 19 2014 |
10018 |
346.38 |
| Feb 12 2014 |
4448 |
346.38 |
| Feb 12 2014 |
10026 |
346.38 |
| Feb 05 2014 |
4442 |
346.38 |
| Feb 05 2014 |
10098 |
346.38 |
| Jan 29 2014 |
4442 |
346.38 |
| Jan 29 2014 |
10120 |
346.38 |
| Jan 22 2014 |
4441 |
346.38 |
| Jan 22 2014 |
10098 |
346.38 |
| Jan 15 2014 |
4441 |
346.38 |
| Jan 15 2014 |
10128 |
346.38 |
| Jan 08 2014 |
4441 |
346.38 |
| Jan 08 2014 |
10128 |
346.38 |
| Jan 01 2014 |
4441 |
346.38 |
| Jan 01 2014 |
10129 |
346.38 |
| Dec 25 2013 |
4447 |
346.38 |
| Dec 25 2013 |
10131 |
346.38 |
| Dec 18 2013 |
4447 |
346.38 |
| Dec 18 2013 |
10131 |
346.38 |
| Dec 11 2013 |
4448 |
346.38 |
| Dec 11 2013 |
10130 |
346.38 |
| Dec 04 2013 |
4448 |
346.38 |
| Dec 04 2013 |
10131 |
346.38 |
| Nov 27 2013 |
4448 |
346.38 |
| Nov 27 2013 |
10131 |
346.38 |
| Nov 20 2013 |
4449 |
346.38 |
| Nov 20 2013 |
10132 |
346.38 |
| Nov 13 2013 |
4449 |
346.38 |
| Nov 13 2013 |
10132 |
346.38 |
| Nov 06 2013 |
4449 |
346.38 |
| Nov 06 2013 |
10132 |
346.38 |
| Oct 30 2013 |
4449 |
346.38 |
| Oct 30 2013 |
10132 |
346.38 |
| Oct 23 2013 |
4449 |
346.38 |
| Oct 23 2013 |
10129 |
346.38 |
| Oct 16 2013 |
4441 |
346.38 |
| Oct 16 2013 |
10137 |
346.38 |
| Oct 09 2013 |
4427 |
346.38 |
| Oct 09 2013 |
10108 |
346.38 |
| Oct 02 2013 |
4445 |
346.38 |
| Oct 02 2013 |
10104 |
346.38 |
| Sep 25 2013 |
4431 |
346.38 |
| Sep 25 2013 |
10071 |
346.38 |
| Sep 18 2013 |
4412 |
346.38 |
| Sep 18 2013 |
10021 |
346.38 |
| Sep 11 2013 |
4334 |
346.38 |
| Sep 11 2013 |
9966 |
346.38 |
| Sep 04 2013 |
4361 |
346.38 |
| Sep 04 2013 |
9988 |
346.38 |
| Aug 28 2013 |
5956 |
377.94 |
| Aug 28 2013 |
13669 |
377.94 |
| Aug 21 2013 |
5951 |
377.94 |
| Aug 21 2013 |
13743 |
377.94 |
| Aug 14 2013 |
7071 |
409.51 |
| Aug 14 2013 |
17660 |
409.51 |
| Aug 07 2013 |
7156 |
409.51 |
| Aug 07 2013 |
17866 |
409.51 |
| Jul 31 2013 |
7170 |
409.51 |
| Jul 31 2013 |
18053 |
409.51 |
| Jul 24 2013 |
7199 |
409.51 |
| Jul 24 2013 |
18168 |
409.51 |
| Jul 17 2013 |
7114 |
409.51 |
| Jul 17 2013 |
18229 |
409.51 |
| Jul 10 2013 |
7277 |
409.51 |
| Jul 10 2013 |
18438 |
409.51 |
| Jul 03 2013 |
7175 |
409.51 |
| Jul 03 2013 |
18446 |
409.51 |
| Jun 26 2013 |
7053 |
409.51 |
| Jun 26 2013 |
18657 |
409.51 |
| Jun 19 2013 |
6853 |
409.51 |
| Jun 19 2013 |
18610 |
409.51 |
| Jun 12 2013 |
7097 |
409.51 |
| Jun 12 2013 |
18826 |
409.51 |
| Jun 05 2013 |
6790 |
409.51 |
| Jun 05 2013 |
18685 |
409.51 |
| May 29 2013 |
6757 |
409.51 |
| May 29 2013 |
18711 |
409.51 |
| May 22 2013 |
6786 |
409.51 |
| May 22 2013 |
19047 |
409.51 |
| May 15 2013 |
6666 |
409.51 |
| May 15 2013 |
19041 |
409.51 |
| May 08 2013 |
6424 |
409.51 |
| May 08 2013 |
18992 |
409.51 |
| May 01 2013 |
6536 |
409.51 |
| May 01 2013 |
19131 |
409.51 |
| Apr 24 2013 |
12544 |
385.47 |
| Apr 24 2013 |
6467 |
409.51 |
| Apr 24 2013 |
16766 |
393.49 |
| Apr 17 2013 |
6606 |
409.51 |
| Apr 17 2013 |
11037 |
369.76 |
| Apr 17 2013 |
14934 |
379.7 |
| Apr 10 2013 |
10937 |
369.76 |
| Apr 10 2013 |
6587 |
409.51 |
| Apr 10 2013 |
14892 |
379.7 |
| Apr 03 2013 |
6542 |
409.51 |
| Apr 03 2013 |
10890 |
369.76 |
| Apr 03 2013 |
14870 |
379.7 |
| Mar 27 2013 |
6654 |
409.51 |
| Mar 27 2013 |
10915 |
369.76 |
| Mar 27 2013 |
14973 |
379.7 |
| Mar 20 2013 |
6224 |
409.51 |
| Mar 20 2013 |
10720 |
369.76 |
| Mar 20 2013 |
14915 |
379.7 |
| Mar 13 2013 |
4773 |
409.51 |
| Mar 13 2013 |
14928 |
379.7 |
| Oct 19 2012 |
9420 |
369.76 |
| Oct 19 2012 |
5921 |
409.51 |
| Oct 19 2012 |
13660 |
379.7 |
| Sep 23 2012 |
5843 |
409.51 |
| Sep 23 2012 |
9385 |
369.76 |
| Sep 23 2012 |
13594 |
379.7 |
| Aug 31 2012 |
9178 |
369.76 |
| Aug 31 2012 |
12113 |
369.76 |
| Aug 24 2012 |
9095 |
369.76 |
| Aug 24 2012 |
12041 |
369.76 |
| Aug 10 2012 |
8847 |
369.76 |
| Aug 10 2012 |
11844 |
369.76 |
| Aug 03 2012 |
8717 |
369.76 |
| Aug 03 2012 |
11725 |
369.76 |
| Jul 27 2012 |
8515 |
369.76 |
| Jul 27 2012 |
11560 |
369.76 |
| Jul 06 2012 |
8155 |
369.76 |
| Jul 06 2012 |
11302 |
369.76 |
| Jun 22 2012 |
7442 |
369.76 |
| Jun 22 2012 |
10832 |
369.76 |
| Jun 15 2012 |
5597 |
338.84 |
| Jun 15 2012 |
8310 |
338.84 |
| Jun 08 2012 |
5546 |
338.84 |
| Jun 08 2012 |
8234 |
338.84 |
| Jun 01 2012 |
5305 |
338.34 |
| Jun 01 2012 |
8166 |
338.34 |
| May 25 2012 |
4493 |
338.34 |
| May 25 2012 |
7647 |
338.34 |
| May 18 2012 |
4572 |
338.34 |
| May 18 2012 |
7767 |
338.34 |
| May 11 2012 |
4520 |
338.34 |
| May 11 2012 |
7808 |
338.34 |
| May 04 2012 |
4300 |
338.34 |
| May 04 2012 |
7653 |
338.34 |
| Apr 27 2012 |
4179 |
338.34 |
| Apr 27 2012 |
7546 |
338.34 |
