Sep 08 2017 |
2223 |
318.19 |
Sep 01 2017 |
2173 |
318.19 |
Aug 25 2017 |
2422 |
318.19 |
Aug 18 2017 |
2444 |
318.19 |
Aug 11 2017 |
2484 |
318.19 |
Aug 04 2017 |
2487 |
318.19 |
Jul 28 2017 |
2521 |
318.19 |
Jul 21 2017 |
2574 |
318.19 |
Jul 14 2017 |
2589 |
318.19 |
Jul 07 2017 |
2624 |
318.19 |
Jun 30 2017 |
2635 |
318.19 |
Jun 23 2017 |
2619 |
318.19 |
Jun 16 2017 |
2627 |
318.19 |
Jun 09 2017 |
2500 |
318.19 |
Jun 02 2017 |
2614 |
318.19 |
May 26 2017 |
2634 |
318.19 |
May 19 2017 |
2674 |
318.19 |
May 12 2017 |
2669 |
318.19 |
May 05 2017 |
2719 |
318.19 |
Apr 28 2017 |
2731 |
318.19 |
Apr 21 2017 |
2764 |
318.19 |
Apr 14 2017 |
2802 |
318.19 |
Apr 07 2017 |
2697 |
318.19 |
Mar 31 2017 |
2760 |
318.19 |
Mar 24 2017 |
2748 |
318.19 |
Mar 17 2017 |
2765 |
318.19 |
Mar 10 2017 |
2802 |
318.19 |
Mar 03 2017 |
2836 |
318.19 |
Feb 24 2017 |
2844 |
318.19 |
Feb 17 2017 |
2860 |
318.19 |
Feb 10 2017 |
2870 |
318.19 |
Feb 03 2017 |
2878 |
318.19 |
Jan 27 2017 |
2888 |
318.19 |
Jan 20 2017 |
2895 |
318.19 |
Jan 13 2017 |
2898 |
318.19 |
Jan 06 2017 |
2902 |
318.19 |
Dec 30 2016 |
2903 |
318.19 |
Dec 23 2016 |
2903 |
318.19 |
Dec 16 2016 |
2901 |
318.19 |
Dec 09 2016 |
2900 |
318.19 |
Dec 02 2016 |
2900 |
318.19 |
Nov 25 2016 |
2899 |
318.19 |
Nov 18 2016 |
2899 |
318.19 |
Nov 11 2016 |
2899 |
318.19 |
Nov 04 2016 |
2899 |
318.19 |
Oct 28 2016 |
2896 |
318.19 |
Oct 21 2016 |
2901 |
318.19 |
Oct 14 2016 |
2908 |
318.19 |
Oct 07 2016 |
2916 |
318.19 |
Sep 30 2016 |
2917 |
318.19 |
Sep 23 2016 |
2899 |
318.19 |
Sep 16 2016 |
2913 |
318.19 |
Aug 12 2015 |
3543 |
322.11 |
Aug 12 2015 |
5511 |
322.11 |
Aug 05 2015 |
3540 |
322.11 |
Aug 05 2015 |
5509 |
322.11 |
Jul 29 2015 |
3587 |
322.11 |
Jul 29 2015 |
5567 |
322.11 |
Jul 22 2015 |
3570 |
322.11 |
Jul 22 2015 |
5534 |
322.11 |
Jul 15 2015 |
3649 |
322.11 |
Jul 15 2015 |
5648 |
322.11 |
Jul 08 2015 |
3676 |
322.11 |
Jul 08 2015 |
5745 |
322.11 |
Jul 01 2015 |
3743 |
322.11 |
Jul 01 2015 |
5788 |
322.11 |
Jun 24 2015 |
3787 |
322.11 |
Jun 24 2015 |
5864 |
322.11 |
Jun 17 2015 |
3805 |
322.11 |
Jun 17 2015 |
5926 |
322.11 |
Jun 10 2015 |
6084 |
358.61 |
Jun 10 2015 |
4859 |
336.31 |
Jun 10 2015 |
8056 |
343.75 |
Jun 03 2015 |
4309 |
328.36 |
Jun 03 2015 |
6005 |
355.75 |
Jun 03 2015 |
7693 |
339.32 |
May 27 2015 |
4311 |
328.36 |
May 27 2015 |
5930 |
355.75 |
May 27 2015 |
7665 |
339.32 |
May 20 2015 |
6021 |
355.75 |
May 20 2015 |
5444 |
342.34 |
May 20 2015 |
7759 |
339.32 |
May 13 2015 |
5313 |
340.84 |
May 13 2015 |
6224 |
357.83 |
May 13 2015 |
7793 |
339.22 |
May 06 2015 |
6140 |
357.83 |
May 06 2015 |
5138 |
340.84 |
May 06 2015 |
7608 |
339.22 |
Apr 29 2015 |
4004 |
323.94 |
Apr 29 2015 |
6222 |
357.83 |
Apr 29 2015 |
6536 |
327.99 |
Apr 22 2015 |
6281 |
357.83 |
Apr 22 2015 |
4029 |
323.94 |
Apr 22 2015 |
6559 |
327.99 |
Apr 15 2015 |
4046 |
323.94 |
Apr 15 2015 |
5239 |
345.04 |
Apr 15 2015 |
6615 |
327.99 |
Apr 08 2015 |
4132 |
329.9 |
Apr 08 2015 |
4105 |
323.94 |
Apr 08 2015 |
6651 |
327.99 |
Apr 01 2015 |
4164 |
323.94 |
Apr 01 2015 |
3765 |
323.71 |
Apr 01 2015 |
6763 |
327.99 |
Mar 25 2015 |
4122 |
323.94 |
Mar 25 2015 |
3414 |
320.33 |
Mar 25 2015 |
6592 |
327.99 |
Mar 18 2015 |
4146 |
323.94 |
Mar 18 2015 |
3345 |
320.33 |
Mar 18 2015 |
6519 |
327.99 |
Mar 11 2015 |
2826 |
309.35 |
Mar 11 2015 |
4186 |
323.94 |
Mar 11 2015 |
6778 |
327.99 |
Mar 04 2015 |
4252 |
323.94 |
Mar 04 2015 |
2659 |
304.58 |
Mar 04 2015 |
6851 |
327.99 |
Feb 25 2015 |
2691 |
304.58 |
Feb 25 2015 |
4264 |
323.94 |
Feb 25 2015 |
6873 |
327.99 |
Feb 18 2015 |
2761 |
304.58 |
Feb 18 2015 |
4303 |
323.94 |
Feb 18 2015 |
6950 |
327.99 |
Feb 11 2015 |
2784 |
304.58 |
Feb 11 2015 |
4305 |
323.94 |
Feb 11 2015 |
6974 |
327.99 |
Feb 04 2015 |
4316 |
323.94 |
Feb 04 2015 |
2805 |
304.58 |
Feb 04 2015 |
6990 |
327.99 |
Jan 28 2015 |
4327 |
323.94 |
Jan 28 2015 |
2800 |
304.58 |
Jan 28 2015 |
7013 |
327.99 |
Jan 21 2015 |
4342 |
323.94 |
Jan 21 2015 |
2821 |
304.58 |
Jan 21 2015 |
7034 |
327.99 |
Jan 14 2015 |
2823 |
304.58 |
Jan 14 2015 |
4352 |
323.94 |
Jan 14 2015 |
7045 |
327.99 |
Jan 07 2015 |
2823 |
304.58 |
Jan 07 2015 |
4345 |
323.94 |
Jan 07 2015 |
7039 |
327.99 |
Dec 31 2014 |
4345 |
323.94 |
Dec 31 2014 |
2823 |
304.58 |
Dec 31 2014 |
7040 |
327.99 |
Dec 24 2014 |
2823 |
304.58 |
Dec 24 2014 |
4345 |
323.94 |
Dec 24 2014 |
7040 |
327.99 |
Dec 17 2014 |
4343 |
323.94 |
Dec 17 2014 |
2823 |
304.58 |
Dec 17 2014 |
7040 |
327.99 |
Dec 10 2014 |
4343 |
323.94 |
Dec 10 2014 |
2823 |
304.58 |
Dec 10 2014 |
7040 |
327.99 |
Dec 03 2014 |
4343 |
323.94 |
Dec 03 2014 |
2823 |
304.58 |
Dec 03 2014 |
7040 |
327.99 |
Nov 26 2014 |
2823 |
304.58 |
Nov 26 2014 |
4343 |
323.94 |
Nov 26 2014 |
7040 |
327.99 |
Nov 19 2014 |
4343 |
323.94 |
Nov 19 2014 |
2823 |
304.58 |
Nov 19 2014 |
7039 |
327.99 |
Nov 12 2014 |
4343 |
323.94 |
Nov 12 2014 |
2823 |
304.58 |
Nov 12 2014 |
7039 |
327.99 |
Nov 05 2014 |
2823 |
304.58 |
Nov 05 2014 |
4343 |
323.94 |
Nov 05 2014 |
7039 |
327.99 |
Oct 29 2014 |
2822 |
304.58 |
Oct 29 2014 |
4343 |
323.94 |
Oct 29 2014 |
7039 |
327.99 |
Oct 22 2014 |
4333 |
323.94 |
Oct 22 2014 |
2817 |
304.58 |
Oct 22 2014 |
7047 |
327.99 |
Oct 15 2014 |
2816 |
304.58 |
Oct 15 2014 |
4328 |
323.94 |
Oct 15 2014 |
7044 |
327.99 |
Oct 08 2014 |
2828 |
304.58 |
Oct 08 2014 |
4326 |
323.94 |
Oct 08 2014 |
7053 |
327.99 |
Oct 01 2014 |
4338 |
323.94 |
Oct 01 2014 |
2831 |
304.58 |
Oct 01 2014 |
7061 |
327.99 |
Sep 24 2014 |
4367 |
323.94 |
Sep 24 2014 |
2832 |
304.58 |
Sep 24 2014 |
7046 |
327.99 |
Sep 17 2014 |
2835 |
304.58 |
Sep 17 2014 |
4399 |
323.94 |
Sep 17 2014 |
7055 |
327.99 |
Sep 10 2014 |
4361 |
323.94 |
Sep 10 2014 |
2846 |
304.58 |
Sep 10 2014 |
7054 |
327.99 |
Sep 03 2014 |
4774 |
329.62 |
Sep 03 2014 |
2844 |
304.58 |
Sep 03 2014 |
7576 |
333.02 |
Aug 27 2014 |
4826 |
329.62 |
Aug 27 2014 |
2824 |
304.58 |
Aug 27 2014 |
7569 |
333.02 |
Aug 20 2014 |
2833 |
304.58 |
Aug 20 2014 |
4829 |
329.62 |
Aug 20 2014 |
7596 |
333.02 |
Aug 13 2014 |
4868 |
329.62 |
Aug 13 2014 |
2846 |
304.58 |
Aug 13 2014 |
7648 |
333.02 |
Aug 06 2014 |
4903 |
329.62 |
Aug 06 2014 |
2880 |
304.58 |
Aug 06 2014 |
7658 |
333.02 |
Jul 30 2014 |
2912 |
304.58 |
Jul 30 2014 |
4910 |
329.62 |
Jul 30 2014 |
7728 |
333.02 |
Jul 23 2014 |
4874 |
329.62 |
Jul 23 2014 |
2928 |
304.58 |
Jul 23 2014 |
7752 |
333.02 |
Jul 16 2014 |
4860 |
329.62 |
Jul 16 2014 |
3554 |
330.89 |
Jul 16 2014 |
2925 |
303.85 |
Jul 16 2014 |
7721 |
333.02 |
Jul 09 2014 |
3452 |
330.89 |
Jul 09 2014 |
4913 |
329.62 |
Jul 09 2014 |
2922 |
303.85 |
Jul 09 2014 |
7715 |
333.02 |
Jul 02 2014 |
4955 |
329.62 |
Jul 02 2014 |
3588 |
330.89 |
Jul 02 2014 |
2971 |
303.85 |
Jul 02 2014 |
7834 |
333.02 |
Jun 25 2014 |
3449 |
330.89 |
Jun 25 2014 |
5043 |
329.62 |
Jun 25 2014 |
2996 |
303.85 |
Jun 25 2014 |
7784 |
333.02 |
Jun 18 2014 |
3443 |
330.89 |
Jun 18 2014 |
5063 |
329.25 |
Jun 18 2014 |
3025 |
303.85 |
Jun 18 2014 |
8394 |
338.75 |
Jun 11 2014 |
3063 |
303.85 |
Jun 11 2014 |
3585 |
330.89 |
Jun 11 2014 |
4138 |
314.05 |
Jun 11 2014 |
7572 |
329.6 |
Jun 04 2014 |
3609 |
330.89 |
Jun 04 2014 |
4255 |
314.05 |
Jun 04 2014 |
3090 |
303.85 |
Jun 04 2014 |
7651 |
329.6 |
May 28 2014 |
4318 |
314.05 |
May 28 2014 |
3642 |
330.89 |
May 28 2014 |
3128 |
303.85 |
May 28 2014 |
7706 |
329.6 |
May 21 2014 |
3144 |
303.85 |
May 21 2014 |
3183 |
294.59 |
May 21 2014 |
3622 |
330.89 |
May 21 2014 |
4448 |
292.64 |
May 14 2014 |
3181 |
303.85 |
May 14 2014 |
3220 |
294.59 |
May 14 2014 |
3671 |
330.89 |
May 14 2014 |
4491 |
292.64 |
May 07 2014 |
3339 |
296.52 |
May 07 2014 |
3502 |
330.89 |
May 07 2014 |
3120 |
303.85 |
May 07 2014 |
4440 |
291.84 |
Apr 30 2014 |
3327 |
303.85 |
Apr 30 2014 |
3508 |
296.52 |
Apr 30 2014 |
3690 |
330.89 |
Apr 30 2014 |
4603 |
291.84 |
Apr 23 2014 |
3668 |
308.73 |
Apr 23 2014 |
2763 |
281.77 |
Apr 23 2014 |
3811 |
330.89 |
Apr 23 2014 |
4196 |
285.68 |
Apr 16 2014 |
3792 |
330.89 |
Apr 16 2014 |
2748 |
281.77 |
Apr 16 2014 |
4344 |
319.9 |
Apr 16 2014 |
4950 |
295.23 |
Apr 09 2014 |
2725 |
280.59 |
Apr 09 2014 |
3804 |
330.89 |
Apr 09 2014 |
4505 |
319.9 |
Apr 09 2014 |
5067 |
295.23 |
Apr 02 2014 |
4377 |
317.12 |
Apr 02 2014 |
3150 |
287.66 |
Apr 02 2014 |
3719 |
330.89 |
Apr 02 2014 |
4742 |
292.59 |
Mar 26 2014 |
3711 |
330.89 |
Mar 26 2014 |
3210 |
287.66 |
Mar 26 2014 |
4040 |
312.16 |
Mar 26 2014 |
4514 |
289.19 |
Mar 19 2014 |
3271 |
317.45 |
Mar 19 2014 |
3239 |
287.66 |
Mar 19 2014 |
4055 |
312.16 |
Mar 19 2014 |
4554 |
289.19 |
Mar 12 2014 |
3269 |
287.66 |
Mar 12 2014 |
3302 |
317.45 |
Mar 12 2014 |
4078 |
312.16 |
Mar 12 2014 |
4596 |
289.19 |
Mar 05 2014 |
4059 |
312.16 |
Mar 05 2014 |
3159 |
285.15 |
Mar 05 2014 |
3276 |
317.45 |
Mar 05 2014 |
4611 |
289.19 |
Feb 26 2014 |
3181 |
285.15 |
Feb 26 2014 |
3304 |
317.45 |
Feb 26 2014 |
4072 |
312.16 |
Feb 26 2014 |
4634 |
289.19 |
Feb 19 2014 |
3306 |
317.45 |
Feb 19 2014 |
3209 |
285.15 |
Feb 19 2014 |
4131 |
312.16 |
Feb 19 2014 |
4685 |
289.19 |
Feb 12 2014 |
4111 |
312.16 |
Feb 12 2014 |
3207 |
285.15 |
Feb 12 2014 |
3322 |
317.45 |
Feb 12 2014 |
4685 |
289.19 |
Feb 05 2014 |
3320 |
317.45 |
Feb 05 2014 |
3270 |
285.15 |
Feb 05 2014 |
4153 |
312.16 |
Feb 05 2014 |
4728 |
289.19 |
Jan 29 2014 |
3301 |
285.15 |
Jan 29 2014 |
3320 |
317.45 |
Jan 29 2014 |
4143 |
312.16 |
Jan 29 2014 |
4752 |
289.19 |
Jan 22 2014 |
3312 |
317.45 |
Jan 22 2014 |
3316 |
285.15 |
Jan 22 2014 |
4140 |
312.16 |
Jan 22 2014 |
4762 |
289.19 |
Jan 15 2014 |
3312 |
317.45 |
Jan 15 2014 |
3333 |
285.15 |
Jan 15 2014 |
4144 |
312.16 |
Jan 15 2014 |
4773 |
289.19 |
Jan 08 2014 |
3338 |
285.15 |
Jan 08 2014 |
3312 |
317.45 |
Jan 08 2014 |
4144 |
312.16 |
Jan 08 2014 |
4779 |
289.19 |
Jan 01 2014 |
3340 |
285.15 |
Jan 01 2014 |
3312 |
317.45 |
Jan 01 2014 |
4144 |
312.16 |
Jan 01 2014 |
4779 |
289.19 |
Dec 25 2013 |
4144 |
312.16 |
Dec 25 2013 |
3314 |
317.45 |
Dec 25 2013 |
3340 |
285.15 |
Dec 25 2013 |
4778 |
289.19 |
Dec 18 2013 |
3314 |
317.45 |
Dec 18 2013 |
3340 |
285.15 |
Dec 18 2013 |
4144 |
312.16 |
Dec 18 2013 |
4778 |
289.19 |
Dec 11 2013 |
3314 |
317.45 |
Dec 11 2013 |
3340 |
285.15 |
Dec 11 2013 |
4144 |
312.16 |
Dec 11 2013 |
4778 |
289.19 |
Dec 04 2013 |
4145 |
312.16 |
Dec 04 2013 |
3340 |
285.15 |
Dec 04 2013 |
3314 |
317.45 |
Dec 04 2013 |
4779 |
289.19 |
Nov 27 2013 |
4145 |
312.16 |
Nov 27 2013 |
3340 |
285.15 |
Nov 27 2013 |
3314 |
317.45 |
Nov 27 2013 |
4779 |
289.19 |
Nov 20 2013 |
3340 |
285.15 |
Nov 20 2013 |
3314 |
317.45 |
Nov 20 2013 |
4145 |
312.16 |
Nov 20 2013 |
4780 |
289.19 |
Nov 13 2013 |
4145 |
312.16 |
Nov 13 2013 |
3340 |
285.15 |
Nov 13 2013 |
3314 |
317.45 |
Nov 13 2013 |
4779 |
289.19 |
Nov 06 2013 |
4145 |
312.16 |
Nov 06 2013 |
3314 |
317.45 |
Nov 06 2013 |
3340 |
285.15 |
Nov 06 2013 |
4779 |
289.19 |
Oct 30 2013 |
3314 |
317.45 |
Oct 30 2013 |
3340 |
285.15 |
Oct 30 2013 |
4145 |
312.16 |
Oct 30 2013 |
4778 |
289.19 |
Oct 23 2013 |
3339 |
285.15 |
Oct 23 2013 |
3314 |
317.45 |
Oct 23 2013 |
4143 |
312.16 |
Oct 23 2013 |
4778 |
289.19 |
Oct 16 2013 |
4160 |
312.16 |
Oct 16 2013 |
3338 |
285.15 |
Oct 16 2013 |
3302 |
317.45 |
Oct 16 2013 |
4778 |
289.19 |
Oct 09 2013 |
3297 |
317.45 |
Oct 09 2013 |
3351 |
285.15 |
Oct 09 2013 |
4151 |
312.16 |
Oct 09 2013 |
4790 |
289.19 |
Oct 02 2013 |
3352 |
285.15 |
Oct 02 2013 |
3310 |
317.45 |
Oct 02 2013 |
4157 |
312.16 |
Oct 02 2013 |
4793 |
289.19 |
Sep 25 2013 |
3338 |
285.15 |
Sep 25 2013 |
3299 |
317.45 |
Sep 25 2013 |
4147 |
312.16 |
Sep 25 2013 |
4797 |
289.19 |
Sep 18 2013 |
4119 |
312.16 |
Sep 18 2013 |
3319 |
285.15 |
Sep 18 2013 |
3293 |
317.45 |
Sep 18 2013 |
4759 |
289.19 |
Sep 11 2013 |
3234 |
317.45 |
Sep 11 2013 |
3322 |
285.15 |
Sep 11 2013 |
4137 |
312.16 |
Sep 11 2013 |
4753 |
289.19 |
Sep 04 2013 |
3350 |
285.15 |
Sep 04 2013 |
3250 |
317.45 |
Sep 04 2013 |
4145 |
312.16 |
Sep 04 2013 |
4780 |
289.19 |
Aug 28 2013 |
4150 |
312.16 |
Aug 28 2013 |
3354 |
317.45 |
Aug 28 2013 |
3376 |
285.15 |
Aug 28 2013 |
4684 |
287.66 |
Aug 21 2013 |
3346 |
317.45 |
Aug 21 2013 |
3425 |
285.15 |
Aug 21 2013 |
4170 |
312.16 |
Aug 21 2013 |
4725 |
287.66 |
Aug 14 2013 |
2695 |
270.63 |
Aug 14 2013 |
2988 |
317.45 |
Aug 14 2013 |
4179 |
312.16 |
Aug 14 2013 |
4531 |
287.66 |
Aug 07 2013 |
3014 |
317.45 |
Aug 07 2013 |
2768 |
270.63 |
Aug 07 2013 |
3740 |
304.53 |
Aug 07 2013 |
4585 |
287.66 |
Jul 31 2013 |
3011 |
317.45 |
Jul 31 2013 |
2813 |
270.63 |
Jul 31 2013 |
3744 |
302.93 |
Jul 31 2013 |
4639 |
287.66 |
Jul 24 2013 |
2838 |
270.63 |
Jul 24 2013 |
3023 |
317.45 |
Jul 24 2013 |
3750 |
302.93 |
Jul 24 2013 |
4659 |
287.66 |
Jul 17 2013 |
2690 |
267.75 |
Jul 17 2013 |
2496 |
304.01 |
Jul 17 2013 |
3776 |
302.93 |
Jul 17 2013 |
4696 |
288.07 |
Jul 10 2013 |
3814 |
302.93 |
Jul 10 2013 |
2737 |
267.75 |
Jul 10 2013 |
2539 |
304.01 |
Jul 10 2013 |
4659 |
286.74 |
Jul 03 2013 |
2662 |
264.94 |
Jul 03 2013 |
2450 |
304.01 |
Jul 03 2013 |
3825 |
302.93 |
Jul 03 2013 |
3682 |
272.22 |
Jun 26 2013 |
2426 |
304.01 |
Jun 26 2013 |
2690 |
263.41 |
Jun 26 2013 |
3839 |
302.93 |
Jun 26 2013 |
3365 |
265.05 |
Jun 19 2013 |
3895 |
302.93 |
Jun 19 2013 |
2447 |
304.01 |
Jun 19 2013 |
2752 |
263.41 |
Jun 19 2013 |
3426 |
265.05 |
Jun 12 2013 |
3954 |
302.93 |
Jun 12 2013 |
2767 |
263.41 |
Jun 12 2013 |
2554 |
304.01 |
Jun 12 2013 |
3525 |
265.05 |
Jun 05 2013 |
2451 |
304.01 |
Jun 05 2013 |
2754 |
263.41 |
Jun 05 2013 |
3933 |
302.93 |
Jun 05 2013 |
3522 |
265.05 |
May 29 2013 |
3855 |
302.93 |
May 29 2013 |
2792 |
263.41 |
May 29 2013 |
2448 |
304.01 |
May 29 2013 |
3521 |
265.05 |
May 22 2013 |
3978 |
302.93 |
May 22 2013 |
2481 |
304.01 |
May 22 2013 |
2863 |
263.41 |
May 22 2013 |
3635 |
265.05 |
May 15 2013 |
2934 |
263.88 |
May 15 2013 |
2506 |
304.01 |
May 15 2013 |
4020 |
302.93 |
May 15 2013 |
3869 |
268.32 |
May 08 2013 |
2729 |
260.16 |
May 08 2013 |
2345 |
304.01 |
May 08 2013 |
4028 |
302.93 |
May 08 2013 |
4038 |
271.48 |
May 01 2013 |
4153 |
302.93 |
May 01 2013 |
2817 |
260.16 |
May 01 2013 |
2429 |
304.01 |
May 01 2013 |
4119 |
271.48 |
Apr 24 2013 |
2857 |
260.16 |
Apr 24 2013 |
2413 |
304.01 |
Apr 24 2013 |
3489 |
291.77 |
Apr 24 2013 |
4171 |
271.48 |
Apr 17 2013 |
2489 |
304.01 |
Apr 17 2013 |
2897 |
259.65 |
Apr 17 2013 |
3930 |
298.9 |
Apr 17 2013 |
3530 |
260.16 |
Apr 10 2013 |
2897 |
259.65 |
Apr 10 2013 |
2467 |
304.01 |
Apr 10 2013 |
3977 |
298.9 |
Apr 10 2013 |
3614 |
260.16 |
Apr 03 2013 |
4433 |
306.44 |
Apr 03 2013 |
2447 |
304.01 |
Apr 03 2013 |
2899 |
259.65 |
Apr 03 2013 |
3637 |
260.16 |
Mar 27 2013 |
2493 |
304.01 |
Mar 27 2013 |
2946 |
259.65 |
Mar 27 2013 |
4546 |
306.44 |
Mar 27 2013 |
3690 |
260.16 |
Mar 20 2013 |
2915 |
259.65 |
Mar 20 2013 |
4540 |
306.44 |
Mar 20 2013 |
3676 |
259.65 |
Mar 13 2013 |
3032 |
299.72 |
Mar 13 2013 |
3692 |
259.65 |
Oct 19 2012 |
2935 |
273.17 |
Oct 19 2012 |
4171 |
306.44 |
Oct 19 2012 |
4258 |
281.49 |
Sep 23 2012 |
4166 |
306.44 |
Sep 23 2012 |
2927 |
273.17 |
Sep 23 2012 |
4257 |
281.49 |
Aug 31 2012 |
2740 |
270.03 |
Aug 31 2012 |
4072 |
306.44 |
Aug 31 2012 |
3636 |
271.27 |
Aug 24 2012 |
4059 |
306.44 |
Aug 24 2012 |
2966 |
275.31 |
Aug 24 2012 |
3952 |
276.97 |
Aug 10 2012 |
3119 |
279.91 |
Aug 10 2012 |
3992 |
306.44 |
Aug 10 2012 |
4307 |
284.86 |
Aug 03 2012 |
4269 |
313.15 |
Aug 03 2012 |
3124 |
280.76 |
Aug 03 2012 |
2850 |
255.87 |
Jul 27 2012 |
4236 |
313.15 |
Jul 27 2012 |
3069 |
280.76 |
Jul 27 2012 |
2841 |
255.87 |
Jul 06 2012 |
3002 |
280.76 |
Jul 06 2012 |
4134 |
313.15 |
Jul 06 2012 |
2820 |
255.87 |
Jun 22 2012 |
2816 |
280.76 |
Jun 22 2012 |
4129 |
313.15 |
Jun 22 2012 |
2742 |
255.87 |
Jun 15 2012 |
2852 |
280.76 |
Jun 15 2012 |
4074 |
313.15 |
Jun 15 2012 |
2884 |
255.87 |
Jun 08 2012 |
2819 |
280.76 |
Jun 08 2012 |
4035 |
313.15 |
Jun 08 2012 |
5074 |
296.96 |
Jun 01 2012 |
2722 |
280.76 |
Jun 01 2012 |
4095 |
313.15 |
Jun 01 2012 |
5069 |
296.96 |
May 25 2012 |
2322 |
280.76 |
May 25 2012 |
3820 |
313.15 |
May 25 2012 |
4738 |
296.96 |
May 18 2012 |
2386 |
280.76 |
May 18 2012 |
3903 |
313.15 |
May 18 2012 |
4837 |
296.96 |
May 11 2012 |
2367 |
280.76 |
May 11 2012 |
3875 |
313.15 |
May 11 2012 |
4883 |
296.96 |
May 04 2012 |
3648 |
313.15 |
May 04 2012 |
2287 |
280.76 |
May 04 2012 |
4850 |
296.96 |
Apr 27 2012 |
2242 |
280.76 |
Apr 27 2012 |
3320 |
313.15 |
Apr 27 2012 |
4787 |
296.96 |