| Mar 09 2016 |
10418 |
476.93 |
| Mar 09 2016 |
18206 |
479.49 |
| Mar 09 2016 |
18647 |
482.13 |
| Mar 09 2016 |
27136 |
485.36 |
| Mar 02 2016 |
13825 |
440.71 |
| Mar 02 2016 |
10442 |
476.93 |
| Mar 02 2016 |
18164 |
479.49 |
| Mar 02 2016 |
22544 |
455.71 |
| Feb 24 2016 |
10388 |
476.93 |
| Feb 24 2016 |
18087 |
479.49 |
| Feb 24 2016 |
13832 |
440.71 |
| Feb 24 2016 |
22442 |
455.71 |
| Feb 17 2016 |
18167 |
479.49 |
| Feb 17 2016 |
10507 |
476.93 |
| Feb 17 2016 |
14589 |
445.84 |
| Feb 17 2016 |
22078 |
451.53 |
| Feb 10 2016 |
14514 |
445.84 |
| Feb 10 2016 |
10587 |
476.93 |
| Feb 10 2016 |
18140 |
479.49 |
| Feb 10 2016 |
22047 |
451.53 |
| Feb 03 2016 |
18113 |
479.49 |
| Feb 03 2016 |
10597 |
476.93 |
| Feb 03 2016 |
14503 |
445.84 |
| Feb 03 2016 |
22035 |
451.53 |
| Jan 27 2016 |
18047 |
479.49 |
| Jan 27 2016 |
10597 |
476.93 |
| Jan 27 2016 |
14547 |
445.84 |
| Jan 27 2016 |
22046 |
451.53 |
| Jan 20 2016 |
18088 |
479.49 |
| Jan 20 2016 |
10615 |
476.93 |
| Jan 20 2016 |
14554 |
445.84 |
| Jan 20 2016 |
22062 |
451.53 |
| Jan 13 2016 |
14572 |
445.84 |
| Jan 13 2016 |
18124 |
479.49 |
| Jan 13 2016 |
10615 |
476.93 |
| Jan 13 2016 |
22099 |
451.53 |
| Jan 06 2016 |
10615 |
476.93 |
| Jan 06 2016 |
18129 |
479.49 |
| Jan 06 2016 |
14572 |
445.84 |
| Jan 06 2016 |
22109 |
451.53 |
| Dec 30 2015 |
18119 |
479.49 |
| Dec 30 2015 |
10623 |
476.93 |
| Dec 30 2015 |
14572 |
445.84 |
| Dec 30 2015 |
22103 |
451.53 |
| Dec 23 2015 |
18118 |
479.49 |
| Dec 23 2015 |
10623 |
476.93 |
| Dec 23 2015 |
14570 |
445.84 |
| Dec 23 2015 |
22105 |
451.53 |
| Dec 16 2015 |
10623 |
476.93 |
| Dec 16 2015 |
18118 |
479.49 |
| Dec 16 2015 |
14570 |
445.84 |
| Dec 16 2015 |
22105 |
451.53 |
| Dec 09 2015 |
10623 |
476.93 |
| Dec 09 2015 |
18126 |
479.49 |
| Dec 09 2015 |
14569 |
445.84 |
| Dec 09 2015 |
22107 |
451.53 |
| Dec 02 2015 |
18127 |
479.49 |
| Dec 02 2015 |
10624 |
476.93 |
| Dec 02 2015 |
14570 |
445.84 |
| Dec 02 2015 |
22108 |
451.53 |
| Nov 25 2015 |
14570 |
445.84 |
| Nov 25 2015 |
18127 |
479.49 |
| Nov 25 2015 |
10624 |
476.93 |
| Nov 25 2015 |
22109 |
451.53 |
| Nov 18 2015 |
10624 |
476.93 |
| Nov 18 2015 |
18127 |
479.49 |
| Nov 18 2015 |
14570 |
445.84 |
| Nov 18 2015 |
22108 |
451.53 |
| Nov 11 2015 |
10624 |
476.93 |
| Nov 11 2015 |
18127 |
479.49 |
| Nov 11 2015 |
14545 |
445.84 |
| Nov 11 2015 |
22089 |
451.53 |
| Nov 04 2015 |
14545 |
445.84 |
| Nov 04 2015 |
10624 |
476.93 |
| Nov 04 2015 |
18127 |
479.49 |
| Nov 04 2015 |
22089 |
451.53 |
| Oct 28 2015 |
18093 |
479.49 |
| Oct 28 2015 |
10607 |
476.93 |
| Oct 28 2015 |
14547 |
445.84 |
| Oct 28 2015 |
22053 |
451.53 |
| Oct 21 2015 |
14500 |
445.84 |
| Oct 21 2015 |
10575 |
476.93 |
| Oct 21 2015 |
18116 |
479.49 |
| Oct 21 2015 |
22029 |
451.53 |
| Oct 14 2015 |
14494 |
445.84 |
| Oct 14 2015 |
18118 |
479.49 |
| Oct 14 2015 |
10575 |
476.93 |
| Oct 14 2015 |
22030 |
451.53 |
| Oct 07 2015 |
18067 |
479.49 |
| Oct 07 2015 |
10582 |
476.93 |
| Oct 07 2015 |
14514 |
445.84 |
| Oct 07 2015 |
22024 |
451.53 |
| Sep 30 2015 |
18066 |
479.49 |
| Sep 30 2015 |
10602 |
476.93 |
| Sep 30 2015 |
14529 |
445.84 |
| Sep 30 2015 |
22041 |
451.53 |
| Sep 23 2015 |
10510 |
476.93 |
| Sep 23 2015 |
18048 |
479.49 |
| Sep 23 2015 |
13999 |
440.5 |
| Sep 23 2015 |
20243 |
439.46 |
| Sep 16 2015 |
13874 |
440.5 |
| Sep 16 2015 |
18023 |
479.49 |
| Sep 16 2015 |
10467 |
476.93 |
| Sep 16 2015 |
20148 |
439.46 |
| Sep 09 2015 |
10381 |
476.93 |
| Sep 09 2015 |
17985 |
479.49 |
| Sep 09 2015 |
13832 |
440.5 |
| Sep 09 2015 |
20113 |
439.46 |
| Sep 02 2015 |
10256 |
476.93 |
| Sep 02 2015 |
17793 |
479.49 |
| Sep 02 2015 |
13903 |
440.5 |
| Sep 02 2015 |
20092 |
439.46 |
| Aug 26 2015 |
14053 |
440.5 |
| Aug 26 2015 |
18031 |
479.49 |
| Aug 26 2015 |
10476 |
476.93 |
| Aug 26 2015 |
20262 |
439.46 |
| Aug 19 2015 |
18103 |
479.49 |
| Aug 19 2015 |
10382 |
476.93 |
| Aug 19 2015 |
14278 |
440.5 |
| Aug 19 2015 |
20445 |
439.46 |
| Aug 12 2015 |
18213 |
479.49 |
| Aug 12 2015 |
10482 |
476.93 |
| Aug 12 2015 |
14252 |
440.5 |
| Aug 12 2015 |
20515 |
439.46 |
| Aug 05 2015 |
18117 |
479.49 |
| Aug 05 2015 |
10434 |
476.93 |
| Aug 05 2015 |
14312 |
440.5 |
| Aug 05 2015 |
20508 |
439.46 |
| Jul 29 2015 |
14319 |
440.5 |
| Jul 29 2015 |
18297 |
479.49 |
| Jul 29 2015 |
10333 |
476.93 |
| Jul 29 2015 |
20720 |
439.46 |
| Jul 22 2015 |
18238 |
479.49 |
| Jul 22 2015 |
10416 |
476.93 |
| Jul 22 2015 |
14370 |
440.5 |
| Jul 22 2015 |
20772 |
439.46 |
| Jul 15 2015 |
18343 |
479.49 |
| Jul 15 2015 |
10606 |
476.93 |
| Jul 15 2015 |
14648 |
440.5 |
| Jul 15 2015 |
20921 |
439.46 |
| Jul 08 2015 |
10665 |
476.93 |
| Jul 08 2015 |
18410 |
479.49 |
| Jul 08 2015 |
14746 |
440.5 |
| Jul 08 2015 |
21074 |
439.46 |
| Jul 01 2015 |
18491 |
479.49 |
| Jul 01 2015 |
10786 |
476.93 |
| Jul 01 2015 |
14833 |
440.5 |
| Jul 01 2015 |
21177 |
439.46 |
| Jun 24 2015 |
10754 |
476.93 |
| Jun 24 2015 |
18533 |
479.49 |
| Jun 24 2015 |
14871 |
440.5 |
| Jun 24 2015 |
21248 |
439.46 |
| Jun 17 2015 |
10640 |
476.93 |
| Jun 17 2015 |
18562 |
479.49 |
| Jun 17 2015 |
14790 |
440.5 |
| Jun 17 2015 |
21277 |
439.46 |
| Jun 10 2015 |
14918 |
440.5 |
| Jun 10 2015 |
10735 |
476.93 |
| Jun 10 2015 |
18594 |
479.49 |
| Jun 10 2015 |
21275 |
439.46 |
| Jun 03 2015 |
18556 |
479.49 |
| Jun 03 2015 |
10628 |
476.93 |
| Jun 03 2015 |
15068 |
440.5 |
| Jun 03 2015 |
21477 |
439.46 |
| May 27 2015 |
10427 |
476.93 |
| May 27 2015 |
18548 |
479.49 |
| May 27 2015 |
14935 |
440.5 |
| May 27 2015 |
21289 |
439.46 |
| May 20 2015 |
14998 |
440.5 |
| May 20 2015 |
10409 |
476.93 |
| May 20 2015 |
18585 |
479.49 |
| May 20 2015 |
21337 |
439.46 |
| May 13 2015 |
18504 |
479.49 |
| May 13 2015 |
10413 |
476.93 |
| May 13 2015 |
15154 |
440.5 |
| May 13 2015 |
21360 |
439.46 |
| May 06 2015 |
9838 |
476.93 |
| May 06 2015 |
13994 |
432.08 |
| May 06 2015 |
19921 |
432.08 |
| Apr 29 2015 |
10166 |
476.93 |
| Apr 29 2015 |
14179 |
432.08 |
| Apr 29 2015 |
20180 |
432.08 |
| Apr 22 2015 |
14222 |
432.08 |
| Apr 22 2015 |
10371 |
476.93 |
| Apr 22 2015 |
20253 |
432.08 |
| Apr 15 2015 |
10228 |
476.93 |
| Apr 15 2015 |
14033 |
432.08 |
| Apr 15 2015 |
20063 |
432.08 |
| Apr 08 2015 |
14036 |
432.08 |
| Apr 08 2015 |
10253 |
476.93 |
| Apr 08 2015 |
20143 |
432.08 |
| Apr 01 2015 |
10230 |
476.93 |
| Apr 01 2015 |
14154 |
432.08 |
| Apr 01 2015 |
20505 |
432.08 |
| Mar 25 2015 |
13702 |
432.08 |
| Mar 25 2015 |
10091 |
476.93 |
| Mar 25 2015 |
19911 |
432.08 |
| Mar 18 2015 |
16579 |
462.29 |
| Mar 18 2015 |
23688 |
462.29 |
| Mar 11 2015 |
16930 |
462.29 |
| Mar 11 2015 |
24355 |
462.29 |
| Mar 04 2015 |
17190 |
462.29 |
| Mar 04 2015 |
24635 |
462.29 |
| Feb 25 2015 |
17223 |
462.29 |
| Feb 25 2015 |
24635 |
462.29 |
| Feb 18 2015 |
18338 |
471.2 |
| Feb 18 2015 |
25926 |
471.2 |
| Feb 11 2015 |
18336 |
471.2 |
| Feb 11 2015 |
25937 |
471.2 |
| Feb 04 2015 |
18392 |
471.2 |
| Feb 04 2015 |
25972 |
471.2 |
| Jan 28 2015 |
18334 |
471.2 |
| Jan 28 2015 |
25963 |
471.2 |
| Jan 21 2015 |
18346 |
471.2 |
| Jan 21 2015 |
25986 |
471.2 |
| Jan 14 2015 |
18364 |
471.2 |
| Jan 14 2015 |
25985 |
471.2 |
| Jan 07 2015 |
18364 |
471.2 |
| Jan 07 2015 |
25956 |
471.2 |
| Dec 31 2014 |
18364 |
471.2 |
| Dec 31 2014 |
25969 |
471.2 |
| Dec 24 2014 |
18364 |
471.2 |
| Dec 24 2014 |
25969 |
471.2 |
| Dec 17 2014 |
18364 |
471.2 |
| Dec 17 2014 |
25961 |
471.2 |
| Dec 10 2014 |
18364 |
471.2 |
| Dec 10 2014 |
25962 |
471.2 |
| Dec 03 2014 |
18364 |
471.2 |
| Dec 03 2014 |
25962 |
471.2 |
| Nov 26 2014 |
18364 |
471.2 |
| Nov 26 2014 |
25962 |
471.2 |
| Nov 19 2014 |
18364 |
471.2 |
| Nov 19 2014 |
25962 |
471.2 |
| Nov 12 2014 |
18364 |
471.2 |
| Nov 12 2014 |
25963 |
471.2 |
| Nov 05 2014 |
18364 |
471.2 |
| Nov 05 2014 |
25964 |
471.2 |
| Oct 29 2014 |
18358 |
471.2 |
| Oct 29 2014 |
25959 |
471.2 |
| Oct 22 2014 |
18310 |
471.2 |
| Oct 22 2014 |
25965 |
471.2 |
| Oct 15 2014 |
18210 |
471.2 |
| Oct 15 2014 |
25873 |
471.2 |
| Oct 08 2014 |
19965 |
488.56 |
| Oct 08 2014 |
28292 |
488.56 |
| Oct 01 2014 |
19970 |
488.56 |
| Oct 01 2014 |
28343 |
488.56 |
| Sep 24 2014 |
20072 |
488.56 |
| Sep 24 2014 |
28343 |
488.56 |
| Sep 17 2014 |
17875 |
468.47 |
| Sep 17 2014 |
25505 |
468.47 |
| Sep 10 2014 |
17878 |
468.47 |
| Sep 10 2014 |
25532 |
468.47 |
| Sep 03 2014 |
18261 |
471.52 |
| Sep 03 2014 |
26028 |
471.52 |
| Aug 27 2014 |
18140 |
471.52 |
| Aug 27 2014 |
26077 |
471.52 |
| Aug 20 2014 |
18158 |
471.52 |
| Aug 20 2014 |
26109 |
471.52 |
| Aug 13 2014 |
18103 |
471.52 |
| Aug 13 2014 |
26156 |
471.52 |
| Aug 06 2014 |
18281 |
471.52 |
| Aug 06 2014 |
26281 |
471.52 |
| Jul 30 2014 |
18334 |
471.52 |
| Jul 30 2014 |
26480 |
471.52 |
| Jul 23 2014 |
19724 |
487.27 |
| Jul 23 2014 |
28468 |
487.27 |
| Jul 16 2014 |
19914 |
487.27 |
| Jul 16 2014 |
28458 |
487.27 |
| Jul 09 2014 |
20030 |
487.27 |
| Jul 09 2014 |
28542 |
487.27 |
| Jul 02 2014 |
20108 |
487.27 |
| Jul 02 2014 |
28768 |
487.27 |
| Jun 25 2014 |
20200 |
487.27 |
| Jun 25 2014 |
28877 |
487.27 |
| Jun 18 2014 |
20265 |
487.27 |
| Jun 18 2014 |
28906 |
487.27 |
| Jun 11 2014 |
20115 |
487.27 |
| Jun 11 2014 |
29024 |
487.27 |
| Jun 04 2014 |
20290 |
487.27 |
| Jun 04 2014 |
29301 |
487.27 |
| May 28 2014 |
20093 |
487.27 |
| May 28 2014 |
29168 |
487.27 |
| May 21 2014 |
20143 |
487.27 |
| May 21 2014 |
29315 |
487.27 |
| May 14 2014 |
20252 |
487.27 |
| May 14 2014 |
29464 |
487.27 |
| May 07 2014 |
19809 |
487.27 |
| May 07 2014 |
29090 |
487.27 |
| Apr 30 2014 |
20426 |
487.27 |
| Apr 30 2014 |
29770 |
487.27 |
| Apr 23 2014 |
20814 |
487.27 |
| Apr 23 2014 |
30155 |
487.27 |
| Apr 16 2014 |
20779 |
487.27 |
| Apr 16 2014 |
29924 |
487.27 |
| Apr 09 2014 |
21495 |
487.27 |
| Apr 09 2014 |
30387 |
487.27 |
| Apr 02 2014 |
21507 |
487.27 |
| Apr 02 2014 |
29866 |
487.27 |
| Mar 26 2014 |
21077 |
487.27 |
| Mar 26 2014 |
29797 |
487.27 |
| Mar 19 2014 |
20995 |
487.27 |
| Mar 19 2014 |
29779 |
487.27 |
| Mar 12 2014 |
20995 |
487.27 |
| Mar 12 2014 |
29795 |
487.27 |
| Mar 05 2014 |
20625 |
487.27 |
| Mar 05 2014 |
29597 |
487.27 |
| Feb 26 2014 |
20488 |
487.27 |
| Feb 26 2014 |
29503 |
487.27 |
| Feb 19 2014 |
19635 |
477.63 |
| Feb 19 2014 |
28219 |
477.63 |
| Feb 12 2014 |
19613 |
477.63 |
| Feb 12 2014 |
28141 |
477.63 |
| Feb 05 2014 |
19640 |
477.63 |
| Feb 05 2014 |
28250 |
477.63 |
| Jan 29 2014 |
19530 |
477.63 |
| Jan 29 2014 |
28258 |
477.63 |
| Jan 22 2014 |
19435 |
477.63 |
| Jan 22 2014 |
28130 |
477.63 |
| Jan 15 2014 |
19448 |
477.63 |
| Jan 15 2014 |
28192 |
477.63 |
| Jan 08 2014 |
19312 |
477.63 |
| Jan 08 2014 |
28100 |
477.63 |
| Jan 01 2014 |
19312 |
477.63 |
| Jan 01 2014 |
28105 |
477.63 |
| Dec 25 2013 |
19312 |
477.63 |
| Dec 25 2013 |
28118 |
477.63 |
| Dec 18 2013 |
19312 |
477.63 |
| Dec 18 2013 |
28118 |
477.63 |
| Dec 11 2013 |
19313 |
477.63 |
| Dec 11 2013 |
28119 |
477.63 |
| Dec 04 2013 |
19314 |
477.63 |
| Dec 04 2013 |
28121 |
477.63 |
| Nov 27 2013 |
19314 |
477.63 |
| Nov 27 2013 |
28121 |
477.63 |
| Nov 20 2013 |
19314 |
477.63 |
| Nov 20 2013 |
28122 |
477.63 |
| Nov 13 2013 |
19315 |
477.63 |
| Nov 13 2013 |
28123 |
477.63 |
| Nov 06 2013 |
19315 |
477.63 |
| Nov 06 2013 |
28124 |
477.63 |
| Oct 30 2013 |
19315 |
477.63 |
| Oct 30 2013 |
28122 |
477.63 |
| Oct 23 2013 |
19303 |
477.63 |
| Oct 23 2013 |
28119 |
477.63 |
| Oct 16 2013 |
19322 |
477.63 |
| Oct 16 2013 |
28087 |
477.63 |
| Oct 09 2013 |
19086 |
477.63 |
| Oct 09 2013 |
27848 |
477.63 |
| Oct 02 2013 |
19141 |
477.63 |
| Oct 02 2013 |
27913 |
477.63 |
| Sep 25 2013 |
19131 |
477.63 |
| Sep 25 2013 |
27888 |
477.63 |
| Apr 24 2013 |
13141 |
391.27 |
| Apr 24 2013 |
13136 |
414.34 |
| Apr 24 2013 |
18062 |
402.8 |
| Apr 17 2013 |
13143 |
391.27 |
| Apr 17 2013 |
12301 |
405.7 |
| Apr 17 2013 |
17832 |
400.89 |
| Apr 10 2013 |
12965 |
391.27 |
| Apr 10 2013 |
12240 |
405.7 |
| Apr 10 2013 |
17743 |
400.89 |
| Apr 03 2013 |
13377 |
417.03 |
| Apr 03 2013 |
11170 |
372.6 |
| Apr 03 2013 |
17455 |
399.26 |
| Mar 27 2013 |
11395 |
374.82 |
| Mar 27 2013 |
13685 |
417.03 |
| Mar 27 2013 |
15938 |
387.17 |
| Mar 20 2013 |
10998 |
372.6 |
| Mar 20 2013 |
13635 |
417.03 |
| Mar 20 2013 |
15874 |
387.17 |
| Mar 13 2013 |
15885 |
387.17 |
| Oct 19 2012 |
9690 |
372.6 |
| Oct 19 2012 |
12816 |
417.03 |
| Oct 19 2012 |
10982 |
358.05 |
| Sep 23 2012 |
12690 |
417.03 |
| Sep 23 2012 |
9642 |
372.6 |
| Sep 23 2012 |
10948 |
358.05 |
| Aug 31 2012 |
9415 |
372.6 |
| Aug 31 2012 |
12194 |
417.03 |
| Aug 31 2012 |
10770 |
358.05 |
| Aug 24 2012 |
12058 |
417.03 |
| Aug 24 2012 |
9326 |
372.6 |
| Aug 24 2012 |
10707 |
358.05 |
| Aug 10 2012 |
9074 |
372.6 |
| Aug 10 2012 |
11711 |
417.03 |
| Aug 10 2012 |
10544 |
358.05 |
| Aug 03 2012 |
11486 |
417.03 |
| Aug 03 2012 |
8932 |
372.6 |
| Aug 03 2012 |
10451 |
358.05 |
| Jul 27 2012 |
11370 |
417.03 |
| Jul 27 2012 |
8713 |
372.6 |
| Jul 27 2012 |
10314 |
358.05 |
| Jul 06 2012 |
7971 |
367.39 |
| Jul 06 2012 |
10946 |
417.03 |
| Jul 06 2012 |
10215 |
359.1 |
| Jun 22 2012 |
7294 |
367.39 |
| Jun 22 2012 |
10759 |
417.03 |
| Jun 22 2012 |
9699 |
358.05 |
| Jun 15 2012 |
7318 |
367.39 |
| Jun 15 2012 |
10619 |
417.03 |
| Jun 15 2012 |
10116 |
358.05 |
| Jun 08 2012 |
7315 |
367.39 |
| Jun 08 2012 |
10427 |
417.03 |
| Jun 08 2012 |
10055 |
358.05 |
| Jun 01 2012 |
7004 |
367.39 |
| Jun 01 2012 |
10438 |
417.03 |
| Jun 01 2012 |
9978 |
358.05 |
| May 25 2012 |
5899 |
367.39 |
| May 25 2012 |
9784 |
417.03 |
| May 25 2012 |
9325 |
358.05 |
| May 18 2012 |
4454 |
335.76 |
| May 18 2012 |
7806 |
385.09 |
| May 18 2012 |
9439 |
358.05 |
| May 11 2012 |
3869 |
321.89 |
| May 11 2012 |
7657 |
385.09 |
| May 11 2012 |
9472 |
358.05 |
| May 04 2012 |
7089 |
385.09 |
| May 04 2012 |
3750 |
323.32 |
| May 04 2012 |
9302 |
358.05 |
| Apr 27 2012 |
3359 |
315.13 |
| Apr 27 2012 |
5879 |
375.34 |
| Apr 27 2012 |
7736 |
340.68 |
| Apr 13 2012 |
2842 |
321.51 |
| Apr 13 2012 |
2971 |
315.13 |
| Apr 13 2012 |
6302 |
325.85 |
| Apr 06 2012 |
1882 |
289.71 |
| Apr 06 2012 |
2438 |
299.68 |
| Apr 06 2012 |
5396 |
312.16 |
| Mar 27 2012 |
2053 |
300.33 |
| Mar 27 2012 |
2389 |
299.68 |
| Mar 27 2012 |
4474 |
297.82 |
| Sep 23 2011 |
2975 |
300.93 |
| Sep 23 2011 |
535 |
304.82 |
| Sep 23 2011 |
2606 |
296.05 |
| Sep 23 2011 |
3838 |
295.94 |
| Sep 16 2011 |
535 |
304.82 |
| Sep 16 2011 |
2896 |
298.78 |
| Sep 16 2011 |
2605 |
296.05 |
| Sep 16 2011 |
3696 |
292.84 |
| Sep 10 2011 |
2824 |
298.6 |
| Sep 10 2011 |
535 |
304.82 |
| Sep 10 2011 |
2559 |
296.05 |
| Sep 10 2011 |
3662 |
292.84 |
| Sep 02 2011 |
2512 |
296.05 |
| Sep 02 2011 |
535 |
304.82 |
| Sep 02 2011 |
2822 |
298.6 |
| Sep 02 2011 |
3634 |
292.84 |
| Aug 26 2011 |
535 |
304.82 |
| Aug 26 2011 |
2820 |
298.6 |
| Aug 26 2011 |
2511 |
296.05 |
| Aug 26 2011 |
3631 |
292.84 |
| Aug 19 2011 |
2442 |
296.05 |
| Aug 19 2011 |
535 |
304.82 |
| Aug 19 2011 |
2714 |
298.6 |
| Aug 19 2011 |
3211 |
292.84 |
| Aug 12 2011 |
2646 |
298.6 |
| Aug 12 2011 |
536 |
304.82 |
| Aug 12 2011 |
2438 |
296.05 |
| Aug 12 2011 |
3171 |
292.84 |
| Aug 05 2011 |
2411 |
296.05 |
| Aug 05 2011 |
2640 |
298.6 |
| Aug 05 2011 |
536 |
304.82 |
| Aug 05 2011 |
3160 |
292.84 |
| Jul 29 2011 |
2624 |
298.6 |
| Jul 29 2011 |
536 |
304.82 |
| Jul 29 2011 |
2402 |
296.05 |
| Jul 29 2011 |
3141 |
292.84 |
| Jul 22 2011 |
2295 |
297.75 |
| Jul 22 2011 |
536 |
304.82 |
| Jul 22 2011 |
2825 |
311.34 |
| Jul 22 2011 |
3377 |
303.11 |
| Jul 15 2011 |
536 |
304.82 |
| Jul 15 2011 |
2981 |
322.53 |
| Jul 15 2011 |
2174 |
297.75 |
| Jul 15 2011 |
3412 |
308.02 |
| Jul 08 2011 |
2113 |
297.75 |
| Jul 08 2011 |
2835 |
325.94 |
| Jul 08 2011 |
536 |
304.82 |
| Jul 08 2011 |
3109 |
301.8 |
| Jul 01 2011 |
674 |
304.82 |
| Jul 01 2011 |
1645 |
297.75 |
| Jul 01 2011 |
2071 |
325.94 |
| Jul 01 2011 |
2419 |
301.8 |
| Jun 17 2011 |
2048 |
318.47 |
| Jun 17 2011 |
1929 |
325.94 |
| Jun 17 2011 |
674 |
304.82 |
| Jun 17 2011 |
2623 |
310.88 |
| Jun 10 2011 |
674 |
304.82 |
| Jun 10 2011 |
1735 |
305.56 |
| Jun 10 2011 |
2093 |
325.7 |
| Jun 10 2011 |
2861 |
318.03 |
| Jun 03 2011 |
1131 |
278.94 |
| Jun 03 2011 |
1926 |
325.7 |
| Jun 03 2011 |
674 |
304.82 |
| Jun 03 2011 |
2624 |
316.42 |
| May 29 2011 |
1123 |
278.94 |
| May 29 2011 |
714 |
304.82 |
| May 29 2011 |
1900 |
325.7 |
| May 29 2011 |
2659 |
316.42 |
| May 06 2011 |
852 |
304.82 |
| May 06 2011 |
1741 |
325.7 |
| May 06 2011 |
2983 |
323.9 |
| Apr 22 2011 |
2511 |
348.06 |
| Apr 22 2011 |
3912 |
343.92 |
| Apr 01 2011 |
1231 |
336.5 |
| Apr 01 2011 |
3191 |
352.69 |
| Apr 01 2011 |
4191 |
347.29 |
| Oct 15 2010 |
8121 |
467.03 |
| Oct 15 2010 |
6805 |
432.3 |
| Oct 15 2010 |
9641 |
428.51 |
| Aug 15 2010 |
8003 |
474.76 |
| Aug 15 2010 |
6547 |
432.3 |
| Aug 15 2010 |
9588 |
431.67 |
| Aug 01 2010 |
6398 |
432.3 |
| Aug 01 2010 |
7424 |
474.76 |
| Aug 01 2010 |
9148 |
431.67 |
| Jul 15 2010 |
5867 |
432.3 |
| Jul 15 2010 |
7138 |
474.76 |
| Jul 15 2010 |
8595 |
431.67 |
| Jul 01 2010 |
7325 |
474.76 |
| Jul 01 2010 |
6105 |
432.3 |
| Jul 01 2010 |
8944 |
431.67 |
| Jun 15 2010 |
5889 |
432.3 |
| Jun 15 2010 |
6912 |
474.76 |
| Jun 15 2010 |
8545 |
431.67 |
| Jun 01 2010 |
6075 |
474.76 |
| Jun 01 2010 |
5373 |
432.3 |
| Jun 01 2010 |
7938 |
431.67 |
| May 27 2010 |
5422 |
474.76 |
| May 27 2010 |
4822 |
432.3 |
| May 27 2010 |
7241 |
431.67 |
| May 15 2010 |
4923 |
432.3 |
| May 15 2010 |
5592 |
474.76 |
| May 15 2010 |
7441 |
431.67 |
| Apr 30 2010 |
5160 |
476.99 |
| Apr 30 2010 |
7346 |
436.09 |
| Apr 15 2010 |
5574 |
480.42 |
| Apr 15 2010 |
4484 |
479.04 |
| Apr 15 2010 |
8349 |
473.48 |
| Apr 02 2010 |
4212 |
506.51 |
| Apr 02 2010 |
4850 |
497.56 |
| Apr 02 2010 |
7890 |
501.05 |
| Aug 30 2009 |
2869 |
497.96 |
| Aug 30 2009 |
3024 |
501.99 |
| Aug 30 2009 |
4652 |
491.55 |
| Aug 15 2009 |
2901 |
497.96 |
| Aug 15 2009 |
3247 |
501.99 |
| Aug 15 2009 |
4693 |
491.55 |
| Aug 01 2009 |
2956 |
497.96 |
| Aug 01 2009 |
3166 |
501.99 |
| Aug 01 2009 |
4712 |
491.55 |
| Jul 15 2009 |
3153 |
501.99 |
| Jul 15 2009 |
2942 |
497.96 |
| Jul 15 2009 |
4676 |
491.55 |
| Jul 01 2009 |
2740 |
497.96 |
| Jul 01 2009 |
2728 |
501.99 |
| Jul 01 2009 |
4438 |
491.55 |
| Jun 15 2009 |
2752 |
501.99 |
| Jun 15 2009 |
2641 |
497.96 |
| Jun 15 2009 |
4348 |
491.55 |
| Jun 01 2009 |
2300 |
497.96 |
| Jun 01 2009 |
2585 |
501.99 |
| Jun 01 2009 |
4165 |
491.55 |
| May 15 2009 |
2364 |
497.96 |
| May 15 2009 |
1032 |
532.6 |
| May 15 2009 |
2589 |
501.99 |
| May 15 2009 |
4264 |
491.55 |
| May 01 2009 |
2374 |
502.85 |
| May 01 2009 |
2317 |
497.26 |
| May 01 2009 |
1034 |
532.6 |
| May 01 2009 |
4035 |
501.25 |
| Apr 15 2009 |
2455 |
526.92 |
| Apr 15 2009 |
1034 |
532.6 |
| Apr 15 2009 |
2348 |
502.81 |
| Apr 15 2009 |
4024 |
514.87 |
| Apr 01 2009 |
2441 |
519.71 |
| Apr 01 2009 |
1093 |
588.04 |
| Apr 01 2009 |
2456 |
535.2 |
| Apr 01 2009 |
4297 |
547.65 |
