| Oct 14 2021 |
3880 |
366.31 |
| Oct 07 2021 |
3945 |
366.31 |
| Sep 30 2021 |
3934 |
366.31 |
| Sep 23 2021 |
3981 |
366.31 |
| Sep 16 2021 |
3910 |
366.31 |
| Sep 09 2021 |
3928 |
366.31 |
| Sep 02 2021 |
3976 |
366.31 |
| Aug 26 2021 |
3940 |
366.31 |
| Aug 19 2021 |
4047 |
366.31 |
| Aug 12 2021 |
4086 |
366.31 |
| Aug 05 2021 |
4134 |
366.31 |
| Jul 29 2021 |
4170 |
366.31 |
| Jul 22 2021 |
4354 |
366.31 |
| Jul 15 2021 |
4405 |
366.31 |
| Jul 08 2021 |
4490 |
366.31 |
| Jul 01 2021 |
4442 |
366.31 |
| Jun 24 2021 |
4382 |
366.31 |
| Jun 01 2021 |
4358 |
366.31 |
| May 01 2021 |
4519 |
366.31 |
| Apr 01 2021 |
4682 |
366.31 |
| Mar 01 2021 |
4726 |
366.31 |
| Feb 01 2021 |
4739 |
366.31 |
| Jan 01 2021 |
4725 |
366.31 |
| Dec 01 2020 |
4607 |
366.31 |
| Nov 01 2020 |
4869 |
366.31 |
| Oct 01 2020 |
4891 |
366.31 |
| Sep 01 2020 |
5117 |
366.31 |
| Aug 01 2020 |
5379 |
366.31 |
| Jul 01 2020 |
5545 |
366.31 |
| Apr 01 2020 |
5941 |
366.31 |
| Mar 01 2020 |
6078 |
366.31 |
| Feb 01 2020 |
6057 |
366.31 |
| Jan 01 2020 |
6076 |
366.31 |
| Dec 01 2019 |
6072 |
366.31 |
| Nov 01 2019 |
5497 |
366.31 |
| Mar 09 2018 |
3518 |
365.54 |
| Mar 09 2018 |
5050 |
365.54 |
| Mar 02 2018 |
3567 |
365.54 |
| Mar 02 2018 |
5198 |
365.54 |
| Feb 23 2018 |
3600 |
365.54 |
| Feb 23 2018 |
5232 |
365.54 |
| Feb 16 2018 |
3623 |
365.54 |
| Feb 16 2018 |
5242 |
365.54 |
| Feb 09 2018 |
3619 |
365.54 |
| Feb 09 2018 |
5236 |
365.54 |
| Feb 02 2018 |
3621 |
365.54 |
| Feb 02 2018 |
5262 |
365.54 |
| Jan 26 2018 |
3638 |
365.54 |
| Jan 26 2018 |
5269 |
365.54 |
| Jan 19 2018 |
3640 |
365.54 |
| Jan 19 2018 |
5271 |
365.54 |
| Jan 12 2018 |
3647 |
365.54 |
| Jan 12 2018 |
5290 |
365.54 |
| Jan 05 2018 |
3647 |
365.54 |
| Jan 05 2018 |
5295 |
365.54 |
| Dec 29 2017 |
3647 |
365.54 |
| Dec 29 2017 |
5295 |
365.54 |
| Dec 22 2017 |
3647 |
365.54 |
| Dec 22 2017 |
5295 |
365.54 |
| Dec 15 2017 |
3647 |
365.54 |
| Dec 15 2017 |
5295 |
365.54 |
| Dec 08 2017 |
3647 |
365.54 |
| Dec 08 2017 |
5295 |
365.54 |
| Dec 01 2017 |
3647 |
365.54 |
| Dec 01 2017 |
5295 |
365.54 |
| Nov 24 2017 |
3647 |
365.54 |
| Nov 24 2017 |
5295 |
365.54 |
| Nov 17 2017 |
3647 |
365.54 |
| Nov 17 2017 |
5295 |
365.54 |
| Nov 10 2017 |
3651 |
365.54 |
| Nov 10 2017 |
5296 |
365.54 |
| Nov 03 2017 |
3651 |
365.54 |
| Nov 03 2017 |
5296 |
365.54 |
| Oct 27 2017 |
3687 |
365.54 |
| Oct 27 2017 |
5327 |
365.54 |
| Oct 20 2017 |
3663 |
365.54 |
| Oct 20 2017 |
5309 |
365.54 |
| Oct 13 2017 |
3679 |
365.54 |
| Oct 13 2017 |
5323 |
365.54 |
| Oct 06 2017 |
3683 |
365.54 |
| Oct 06 2017 |
5323 |
365.54 |
| Sep 29 2017 |
3682 |
365.54 |
| Sep 29 2017 |
5276 |
365.54 |
| Sep 22 2017 |
3737 |
365.54 |
| Sep 22 2017 |
5327 |
365.54 |
| Sep 15 2017 |
3756 |
365.54 |
| Sep 15 2017 |
5373 |
365.54 |
| Sep 08 2017 |
3725 |
365.54 |
| Sep 08 2017 |
5479 |
365.54 |
| Sep 01 2017 |
3712 |
365.54 |
| Sep 01 2017 |
5468 |
365.54 |
| Aug 25 2017 |
4052 |
365.54 |
| Aug 25 2017 |
5808 |
365.54 |
| Aug 18 2017 |
4066 |
365.54 |
| Aug 18 2017 |
5858 |
365.54 |
| Aug 11 2017 |
4106 |
365.54 |
| Aug 11 2017 |
5888 |
365.54 |
| Aug 04 2017 |
4125 |
365.54 |
| Aug 04 2017 |
5973 |
365.54 |
| Jul 28 2017 |
4161 |
365.54 |
| Jul 28 2017 |
6054 |
365.54 |
| Jul 21 2017 |
4250 |
365.54 |
| Jul 21 2017 |
6138 |
365.54 |
| Jul 14 2017 |
4296 |
365.54 |
| Jul 14 2017 |
6188 |
365.54 |
| Jul 07 2017 |
4328 |
365.54 |
| Jul 07 2017 |
6215 |
365.54 |
| Jun 30 2017 |
4346 |
365.54 |
| Jun 30 2017 |
6232 |
365.54 |
| Jun 23 2017 |
4471 |
365.54 |
| Jun 23 2017 |
6285 |
365.54 |
| Jun 16 2017 |
4465 |
365.54 |
| Jun 16 2017 |
6326 |
365.54 |
| Jun 09 2017 |
4322 |
365.54 |
| Jun 09 2017 |
6209 |
365.54 |
| Jun 02 2017 |
4512 |
365.54 |
| Jun 02 2017 |
6367 |
365.54 |
| May 26 2017 |
4517 |
365.54 |
| May 26 2017 |
6399 |
365.54 |
| May 19 2017 |
4623 |
365.54 |
| May 19 2017 |
6470 |
365.54 |
| May 12 2017 |
4684 |
365.54 |
| May 12 2017 |
6520 |
365.54 |
| May 05 2017 |
4727 |
365.54 |
| May 05 2017 |
6580 |
365.54 |
| Apr 28 2017 |
4757 |
365.54 |
| Apr 28 2017 |
6579 |
365.54 |
| Apr 21 2017 |
4838 |
365.54 |
| Apr 21 2017 |
6661 |
365.54 |
| Apr 14 2017 |
4883 |
365.54 |
| Apr 14 2017 |
10201 |
416.17 |
| Apr 14 2017 |
9632 |
390.86 |
| Apr 07 2017 |
10294 |
416.17 |
| Apr 07 2017 |
4837 |
365.54 |
| Apr 07 2017 |
9485 |
390.86 |
| Mar 31 2017 |
10549 |
416.17 |
| Mar 31 2017 |
4900 |
365.54 |
| Mar 31 2017 |
9667 |
390.86 |
| Mar 24 2017 |
4815 |
365.54 |
| Mar 24 2017 |
10451 |
416.17 |
| Mar 24 2017 |
9554 |
390.86 |
| Mar 17 2017 |
10543 |
416.17 |
| Mar 17 2017 |
4879 |
365.54 |
| Mar 17 2017 |
9622 |
390.86 |
| Mar 10 2017 |
10658 |
416.17 |
| Mar 10 2017 |
16686 |
481.06 |
| Mar 10 2017 |
17497 |
448.61 |
| Mar 03 2017 |
10609 |
416.17 |
| Mar 03 2017 |
16543 |
481.06 |
| Mar 03 2017 |
17395 |
448.61 |
| Feb 24 2017 |
10570 |
416.17 |
| Feb 24 2017 |
16703 |
481.06 |
| Feb 24 2017 |
17424 |
448.61 |
| Feb 17 2017 |
10415 |
416.17 |
| Feb 17 2017 |
16669 |
481.06 |
| Feb 17 2017 |
17469 |
448.61 |
| Feb 10 2017 |
10441 |
416.17 |
| Feb 10 2017 |
16866 |
481.06 |
| Feb 10 2017 |
17575 |
448.61 |
| Feb 03 2017 |
16819 |
481.06 |
| Feb 03 2017 |
10455 |
416.17 |
| Feb 03 2017 |
17549 |
448.61 |
| Jan 27 2017 |
10478 |
416.17 |
| Jan 27 2017 |
16809 |
481.06 |
| Jan 27 2017 |
17559 |
448.61 |
| Jan 20 2017 |
10459 |
416.17 |
| Jan 20 2017 |
16759 |
481.06 |
| Jan 20 2017 |
17512 |
448.61 |
| Jan 13 2017 |
16728 |
481.06 |
| Jan 13 2017 |
10462 |
416.17 |
| Jan 13 2017 |
17488 |
448.61 |
| Jan 06 2017 |
16728 |
481.06 |
| Jan 06 2017 |
10436 |
416.17 |
| Jan 06 2017 |
17491 |
448.61 |
| Dec 30 2016 |
10438 |
416.17 |
| Dec 30 2016 |
16729 |
481.06 |
| Dec 30 2016 |
17499 |
448.61 |
| Dec 23 2016 |
16729 |
481.06 |
| Dec 23 2016 |
10438 |
416.17 |
| Dec 23 2016 |
17499 |
448.61 |
| Dec 16 2016 |
16729 |
481.06 |
| Dec 16 2016 |
10441 |
416.17 |
| Dec 16 2016 |
17495 |
448.61 |
| Dec 09 2016 |
10442 |
416.17 |
| Dec 09 2016 |
16723 |
481.06 |
| Dec 09 2016 |
17495 |
448.61 |
| Dec 02 2016 |
10442 |
416.17 |
| Dec 02 2016 |
16723 |
481.06 |
| Dec 02 2016 |
17496 |
448.61 |
| Nov 25 2016 |
16723 |
481.06 |
| Nov 25 2016 |
10438 |
416.17 |
| Nov 25 2016 |
17494 |
448.61 |
| Nov 18 2016 |
10438 |
416.17 |
| Nov 18 2016 |
16723 |
481.06 |
| Nov 18 2016 |
17494 |
448.61 |
| Nov 11 2016 |
10438 |
416.17 |
| Nov 11 2016 |
16696 |
481.06 |
| Nov 11 2016 |
17484 |
448.61 |
| Nov 04 2016 |
10438 |
416.17 |
| Nov 04 2016 |
16696 |
481.06 |
| Nov 04 2016 |
17484 |
448.61 |
| Oct 28 2016 |
16714 |
481.06 |
| Oct 28 2016 |
10439 |
416.17 |
| Oct 28 2016 |
17501 |
448.61 |
| Oct 21 2016 |
10434 |
416.17 |
| Oct 21 2016 |
16736 |
481.06 |
| Oct 21 2016 |
17516 |
448.61 |
| Oct 14 2016 |
10442 |
416.17 |
| Oct 14 2016 |
16741 |
481.06 |
| Oct 14 2016 |
17493 |
448.61 |
| Oct 07 2016 |
16747 |
481.06 |
| Oct 07 2016 |
10455 |
416.17 |
| Oct 07 2016 |
17500 |
448.61 |
| Sep 30 2016 |
10477 |
416.17 |
| Sep 30 2016 |
16753 |
481.06 |
| Sep 30 2016 |
17516 |
448.61 |
| Sep 23 2016 |
10469 |
416.17 |
| Sep 23 2016 |
16549 |
481.06 |
| Sep 23 2016 |
17386 |
448.61 |
| Sep 16 2016 |
10532 |
416.17 |
| Sep 16 2016 |
16473 |
481.06 |
| Sep 16 2016 |
17413 |
448.61 |
| Sep 09 2016 |
10602 |
416.17 |
| Sep 09 2016 |
16588 |
481.06 |
| Sep 09 2016 |
17497 |
448.61 |
| Sep 02 2016 |
10739 |
416.17 |
| Sep 02 2016 |
16642 |
481.06 |
| Sep 02 2016 |
17644 |
448.61 |
| Aug 26 2016 |
10795 |
416.17 |
| Aug 26 2016 |
16431 |
481.06 |
| Aug 26 2016 |
17423 |
448.61 |
| Aug 19 2016 |
16466 |
481.06 |
| Aug 19 2016 |
10839 |
416.17 |
| Aug 19 2016 |
17449 |
448.61 |
| Aug 12 2016 |
10961 |
416.17 |
| Aug 12 2016 |
16496 |
481.06 |
| Aug 12 2016 |
19022 |
448.61 |
| Aug 05 2016 |
10964 |
416.17 |
| Aug 05 2016 |
16546 |
481.06 |
| Aug 05 2016 |
19136 |
448.61 |
| Jul 29 2016 |
16420 |
481.06 |
| Jul 29 2016 |
11011 |
416.17 |
| Jul 29 2016 |
19321 |
448.61 |
| Jul 22 2016 |
16549 |
481.06 |
| Jul 22 2016 |
11194 |
416.17 |
| Jul 22 2016 |
19537 |
448.61 |
| Jun 22 2016 |
16811 |
481.06 |
| Jun 22 2016 |
11486 |
416.17 |
| Jun 22 2016 |
20558 |
448.61 |
| Jun 15 2016 |
17029 |
481.06 |
| Jun 15 2016 |
11540 |
416.17 |
| Jun 15 2016 |
20752 |
448.61 |
| Jun 08 2016 |
11620 |
416.17 |
| Jun 08 2016 |
17112 |
481.06 |
| Jun 08 2016 |
20822 |
448.61 |
| Jun 01 2016 |
11707 |
416.17 |
| Jun 01 2016 |
17179 |
481.06 |
| Jun 01 2016 |
21087 |
448.61 |
| May 25 2016 |
11682 |
416.17 |
| May 25 2016 |
5649 |
392.81 |
| May 25 2016 |
11222 |
425.83 |
| May 25 2016 |
15986 |
415.16 |
| May 18 2016 |
5666 |
392.81 |
| May 18 2016 |
11793 |
416.17 |
| May 18 2016 |
9970 |
413.57 |
| May 18 2016 |
15308 |
409.94 |
| May 11 2016 |
9973 |
413.57 |
| May 11 2016 |
11710 |
416.17 |
| May 11 2016 |
5595 |
392.81 |
| May 11 2016 |
15276 |
409.94 |
| May 04 2016 |
5617 |
392.81 |
| May 04 2016 |
11618 |
416.17 |
| May 04 2016 |
9917 |
413.57 |
| May 04 2016 |
15234 |
409.94 |
| Apr 27 2016 |
11868 |
416.17 |
| Apr 27 2016 |
5752 |
392.81 |
| Apr 27 2016 |
12819 |
438 |
| Apr 27 2016 |
15497 |
409.94 |
| Apr 20 2016 |
12761 |
438 |
| Apr 20 2016 |
5827 |
392.81 |
| Apr 20 2016 |
18404 |
428.96 |
| Apr 13 2016 |
5888 |
392.81 |
| Apr 13 2016 |
13072 |
438 |
| Apr 13 2016 |
18354 |
428.96 |
| Apr 06 2016 |
13385 |
438 |
| Apr 06 2016 |
5986 |
392.81 |
| Apr 06 2016 |
18572 |
428.96 |
| Mar 30 2016 |
13232 |
438 |
| Mar 30 2016 |
5847 |
392.81 |
| Mar 30 2016 |
18430 |
428.96 |
| Mar 23 2016 |
6061 |
392.81 |
| Mar 23 2016 |
13504 |
438 |
| Mar 23 2016 |
18588 |
428.96 |
| Mar 16 2016 |
6043 |
392.81 |
| Mar 16 2016 |
11881 |
423.64 |
| Mar 16 2016 |
20572 |
442.21 |
| Mar 09 2016 |
6099 |
392.81 |
| Mar 09 2016 |
11216 |
417.44 |
| Mar 09 2016 |
16068 |
412.52 |
| Mar 02 2016 |
11076 |
417.44 |
| Mar 02 2016 |
6120 |
392.81 |
| Mar 02 2016 |
15961 |
412.52 |
| Feb 24 2016 |
6100 |
392.81 |
| Feb 24 2016 |
11082 |
417.44 |
| Feb 24 2016 |
15922 |
412.52 |
| Feb 17 2016 |
6161 |
392.81 |
| Feb 17 2016 |
11215 |
417.44 |
| Feb 17 2016 |
16067 |
412.52 |
| Feb 10 2016 |
11191 |
417.44 |
| Feb 10 2016 |
6202 |
392.81 |
| Feb 10 2016 |
16067 |
412.52 |
| Feb 03 2016 |
6195 |
392.81 |
| Feb 03 2016 |
11210 |
417.44 |
| Feb 03 2016 |
16096 |
412.52 |
| Jan 27 2016 |
6195 |
392.81 |
| Jan 27 2016 |
11252 |
417.44 |
| Jan 27 2016 |
16112 |
412.52 |
| Jan 20 2016 |
6197 |
392.81 |
| Jan 20 2016 |
11234 |
417.44 |
| Jan 20 2016 |
16114 |
412.52 |
| Jan 13 2016 |
11245 |
417.44 |
| Jan 13 2016 |
6197 |
392.81 |
| Jan 13 2016 |
16138 |
412.52 |
| Jan 06 2016 |
6197 |
392.81 |
| Jan 06 2016 |
11245 |
417.44 |
| Jan 06 2016 |
16145 |
412.52 |
| Dec 30 2015 |
6197 |
392.81 |
| Dec 30 2015 |
11245 |
417.44 |
| Dec 30 2015 |
16140 |
412.52 |
| Dec 23 2015 |
6197 |
392.81 |
| Dec 23 2015 |
11246 |
417.44 |
| Dec 23 2015 |
16141 |
412.52 |
| Dec 16 2015 |
6197 |
392.81 |
| Dec 16 2015 |
11246 |
417.44 |
| Dec 16 2015 |
16141 |
412.52 |
| Dec 09 2015 |
6197 |
392.81 |
| Dec 09 2015 |
11246 |
417.44 |
| Dec 09 2015 |
16145 |
412.52 |
| Dec 02 2015 |
6197 |
392.81 |
| Dec 02 2015 |
11247 |
417.44 |
| Dec 02 2015 |
16146 |
412.52 |
| Nov 25 2015 |
11247 |
417.44 |
| Nov 25 2015 |
6197 |
392.81 |
| Nov 25 2015 |
16147 |
412.52 |
| Nov 18 2015 |
6197 |
392.81 |
| Nov 18 2015 |
11246 |
417.44 |
| Nov 18 2015 |
16146 |
412.52 |
| Nov 11 2015 |
6197 |
392.81 |
| Nov 11 2015 |
11237 |
417.44 |
| Nov 11 2015 |
16136 |
412.52 |
| Nov 04 2015 |
11237 |
417.44 |
| Nov 04 2015 |
6197 |
392.81 |
| Nov 04 2015 |
16136 |
412.52 |
| Oct 28 2015 |
6187 |
392.81 |
| Oct 28 2015 |
11238 |
417.44 |
| Oct 28 2015 |
16117 |
412.52 |
| Oct 21 2015 |
11203 |
417.44 |
| Oct 21 2015 |
6171 |
392.81 |
| Oct 21 2015 |
16103 |
412.52 |
| Oct 14 2015 |
11196 |
417.44 |
| Oct 14 2015 |
6171 |
392.81 |
| Oct 14 2015 |
16112 |
412.52 |
| Oct 07 2015 |
6171 |
392.81 |
| Oct 07 2015 |
11220 |
417.44 |
| Oct 07 2015 |
16113 |
412.52 |
| Sep 30 2015 |
6182 |
392.81 |
| Sep 30 2015 |
11227 |
417.44 |
| Sep 30 2015 |
16132 |
412.52 |
| Sep 23 2015 |
6176 |
392.81 |
| Sep 23 2015 |
11287 |
417.44 |
| Sep 23 2015 |
16175 |
412.52 |
| Sep 16 2015 |
11177 |
417.44 |
| Sep 16 2015 |
6160 |
392.81 |
| Sep 16 2015 |
16119 |
412.52 |
| Sep 09 2015 |
6122 |
392.81 |
| Sep 09 2015 |
11143 |
417.44 |
| Sep 09 2015 |
16082 |
412.52 |
| Sep 02 2015 |
6036 |
392.81 |
| Sep 02 2015 |
11212 |
417.44 |
| Sep 02 2015 |
16054 |
412.52 |
| Aug 26 2015 |
11356 |
417.44 |
| Aug 26 2015 |
6199 |
392.81 |
| Aug 26 2015 |
16211 |
412.52 |
| Aug 19 2015 |
6137 |
392.81 |
| Aug 19 2015 |
11557 |
417.44 |
| Aug 19 2015 |
16404 |
412.52 |
| Aug 12 2015 |
6178 |
392.81 |
| Aug 12 2015 |
11573 |
417.44 |
| Aug 12 2015 |
16450 |
412.52 |
| Aug 05 2015 |
6185 |
392.81 |
| Aug 05 2015 |
11649 |
417.44 |
| Aug 05 2015 |
16426 |
412.52 |
| Jul 29 2015 |
11691 |
417.44 |
| Jul 29 2015 |
6133 |
392.81 |
| Jul 29 2015 |
16603 |
412.52 |
| Jul 22 2015 |
6161 |
392.81 |
| Jul 22 2015 |
11715 |
417.44 |
| Jul 22 2015 |
16646 |
412.52 |
| Jul 15 2015 |
6298 |
392.81 |
| Jul 15 2015 |
11940 |
417.44 |
| Jul 15 2015 |
16754 |
412.52 |
| Jul 08 2015 |
6368 |
392.81 |
| Jul 08 2015 |
12014 |
417.44 |
| Jul 08 2015 |
16881 |
412.52 |
| Jul 01 2015 |
6429 |
392.81 |
| Jul 01 2015 |
12078 |
417.44 |
| Jul 01 2015 |
16963 |
412.52 |
| Jun 24 2015 |
6417 |
392.81 |
| Jun 24 2015 |
12087 |
417.44 |
| Jun 24 2015 |
17034 |
412.52 |
| Jun 17 2015 |
6398 |
392.81 |
| Jun 17 2015 |
12070 |
417.44 |
| Jun 17 2015 |
17115 |
412.52 |
| Jun 10 2015 |
12147 |
417.44 |
| Jun 10 2015 |
6423 |
392.81 |
| Jun 10 2015 |
17087 |
412.52 |
| Jun 03 2015 |
6392 |
392.81 |
| Jun 03 2015 |
12304 |
417.44 |
| Jun 03 2015 |
17294 |
412.52 |
| May 27 2015 |
14014 |
433.06 |
| May 27 2015 |
24685 |
461.62 |
| May 20 2015 |
16146 |
450.14 |
| May 20 2015 |
26566 |
474.43 |
| May 13 2015 |
16322 |
450.14 |
| May 13 2015 |
26667 |
474.43 |
| May 06 2015 |
16166 |
450.14 |
| May 06 2015 |
26249 |
474.43 |
| Apr 29 2015 |
12641 |
419.58 |
| Apr 29 2015 |
18204 |
419.58 |
| Apr 22 2015 |
12710 |
419.58 |
| Apr 22 2015 |
18280 |
419.58 |
| Apr 15 2015 |
12566 |
419.58 |
| Apr 15 2015 |
18199 |
419.58 |
| Apr 08 2015 |
12588 |
419.58 |
| Apr 08 2015 |
18297 |
419.58 |
| Apr 01 2015 |
12715 |
419.58 |
| Apr 01 2015 |
18640 |
419.58 |
| Mar 25 2015 |
12296 |
419.58 |
| Mar 25 2015 |
18089 |
419.58 |
| Mar 18 2015 |
14214 |
440.31 |
| Mar 18 2015 |
20577 |
440.31 |
| Mar 11 2015 |
14511 |
440.31 |
| Mar 11 2015 |
21152 |
440.31 |
| Mar 04 2015 |
17786 |
467.89 |
| Mar 04 2015 |
25393 |
467.89 |
| Feb 25 2015 |
17815 |
467.89 |
| Feb 25 2015 |
25392 |
467.89 |
| Feb 18 2015 |
17975 |
467.89 |
| Feb 18 2015 |
25481 |
467.89 |
| Feb 11 2015 |
17975 |
467.89 |
| Feb 11 2015 |
25487 |
467.89 |
| Feb 04 2015 |
18031 |
467.89 |
| Feb 04 2015 |
25527 |
467.89 |
| Jan 28 2015 |
17964 |
467.89 |
| Jan 28 2015 |
25519 |
467.89 |
| Jan 21 2015 |
17971 |
467.89 |
| Jan 21 2015 |
25555 |
467.89 |
| Jan 14 2015 |
17985 |
467.89 |
| Jan 14 2015 |
25555 |
467.89 |
| Jan 07 2015 |
17985 |
467.89 |
| Jan 07 2015 |
25524 |
467.89 |
| Dec 31 2014 |
17985 |
467.89 |
| Dec 31 2014 |
25535 |
467.89 |
| Dec 24 2014 |
17985 |
467.89 |
| Dec 24 2014 |
25535 |
467.89 |
| Dec 17 2014 |
17985 |
467.89 |
| Dec 17 2014 |
25528 |
467.89 |
| Dec 10 2014 |
17985 |
467.89 |
| Dec 10 2014 |
25529 |
467.89 |
| Dec 03 2014 |
17985 |
467.89 |
| Dec 03 2014 |
25529 |
467.89 |
| Nov 26 2014 |
17985 |
467.89 |
| Nov 26 2014 |
25529 |
467.89 |
| Nov 19 2014 |
17985 |
467.89 |
| Nov 19 2014 |
25529 |
467.89 |
| Nov 12 2014 |
17985 |
467.89 |
| Nov 12 2014 |
25530 |
467.89 |
| Nov 05 2014 |
17985 |
467.89 |
| Nov 05 2014 |
25531 |
467.89 |
| Oct 29 2014 |
17979 |
467.89 |
| Oct 29 2014 |
25526 |
467.89 |
| Oct 22 2014 |
17934 |
467.89 |
| Oct 22 2014 |
25529 |
467.89 |
| Oct 15 2014 |
17837 |
467.89 |
| Oct 15 2014 |
25442 |
467.89 |
| Oct 08 2014 |
17861 |
467.89 |
| Oct 08 2014 |
25436 |
467.89 |
| Oct 01 2014 |
17867 |
467.89 |
| Oct 01 2014 |
25483 |
467.89 |
| Sep 24 2014 |
17969 |
467.89 |
| Sep 24 2014 |
25505 |
467.89 |
| Sep 17 2014 |
17808 |
467.89 |
| Sep 17 2014 |
25439 |
467.89 |
| Sep 10 2014 |
17810 |
467.89 |
| Sep 10 2014 |
25462 |
467.89 |
| Sep 03 2014 |
17851 |
467.89 |
| Sep 03 2014 |
25545 |
467.89 |
| Aug 27 2014 |
17732 |
467.89 |
| Aug 27 2014 |
25589 |
467.89 |
| Aug 20 2014 |
17762 |
467.89 |
| Aug 20 2014 |
25636 |
467.89 |
| Aug 13 2014 |
17697 |
467.89 |
| Aug 13 2014 |
25672 |
467.89 |
| Aug 06 2014 |
17869 |
467.89 |
| Aug 06 2014 |
25795 |
467.89 |
| Jul 30 2014 |
17916 |
467.89 |
| Jul 30 2014 |
25969 |
467.89 |
| Jul 23 2014 |
17741 |
467.89 |
| Jul 23 2014 |
25751 |
467.89 |
| Jul 16 2014 |
17916 |
467.89 |
| Jul 16 2014 |
25719 |
467.89 |
| Jul 09 2014 |
18011 |
467.89 |
| Jul 09 2014 |
25784 |
467.89 |
| Jul 02 2014 |
18103 |
467.89 |
| Jul 02 2014 |
26004 |
467.89 |
| Jun 25 2014 |
18214 |
467.89 |
| Jun 25 2014 |
26111 |
467.89 |
| Jun 18 2014 |
18265 |
467.89 |
| Jun 18 2014 |
26130 |
467.89 |
| Jun 11 2014 |
18153 |
467.89 |
| Jun 11 2014 |
26287 |
467.89 |
| Jun 04 2014 |
18297 |
467.89 |
| Jun 04 2014 |
26489 |
467.89 |
| May 28 2014 |
20841 |
495.47 |
| May 28 2014 |
30270 |
495.47 |
| May 21 2014 |
20889 |
495.47 |
| May 21 2014 |
30396 |
495.47 |
| May 14 2014 |
21010 |
495.47 |
| May 14 2014 |
30559 |
495.47 |
| May 07 2014 |
20553 |
495.47 |
| May 07 2014 |
30150 |
495.47 |
| Apr 30 2014 |
21179 |
495.47 |
| Apr 30 2014 |
30854 |
495.47 |
| Apr 23 2014 |
21604 |
495.47 |
| Apr 23 2014 |
31294 |
495.47 |
| Apr 16 2014 |
21533 |
495.47 |
| Apr 16 2014 |
31073 |
495.47 |
| Apr 09 2014 |
18232 |
457.67 |
| Apr 09 2014 |
25993 |
457.67 |
| Apr 02 2014 |
18288 |
457.67 |
| Apr 02 2014 |
25552 |
457.67 |
| Mar 26 2014 |
17891 |
457.67 |
| Mar 26 2014 |
25493 |
457.67 |
| Mar 19 2014 |
17785 |
457.67 |
| Mar 19 2014 |
25449 |
457.67 |
| Mar 12 2014 |
17801 |
457.67 |
| Mar 12 2014 |
25458 |
457.67 |
| Mar 05 2014 |
13474 |
419.88 |
| Mar 05 2014 |
19662 |
419.88 |
| Feb 26 2014 |
13403 |
419.88 |
| Feb 26 2014 |
19669 |
419.88 |
| Feb 19 2014 |
13474 |
419.88 |
| Feb 19 2014 |
19714 |
419.88 |
| Feb 12 2014 |
13458 |
419.88 |
| Feb 12 2014 |
19653 |
419.88 |
| Feb 05 2014 |
13491 |
419.88 |
| Feb 05 2014 |
19739 |
419.88 |
| Jan 29 2014 |
13426 |
419.88 |
| Jan 29 2014 |
19756 |
419.88 |
| Jan 22 2014 |
13371 |
419.88 |
| Jan 22 2014 |
19687 |
419.88 |
| Jan 15 2014 |
13378 |
419.88 |
| Jan 15 2014 |
19720 |
419.88 |
| Jan 08 2014 |
13302 |
419.88 |
| Jan 08 2014 |
19664 |
419.88 |
| Jan 01 2014 |
13302 |
419.88 |
| Jan 01 2014 |
19665 |
419.88 |
| Dec 25 2013 |
13302 |
419.88 |
| Dec 25 2013 |
19672 |
419.88 |
| Dec 18 2013 |
13302 |
419.88 |
| Dec 18 2013 |
19672 |
419.88 |
| Dec 11 2013 |
13303 |
419.88 |
| Dec 11 2013 |
19673 |
419.88 |
| Dec 04 2013 |
13304 |
419.88 |
| Dec 04 2013 |
19674 |
419.88 |
| Nov 27 2013 |
13304 |
419.88 |
| Nov 27 2013 |
19674 |
419.88 |
| Nov 20 2013 |
13304 |
419.88 |
| Nov 20 2013 |
19675 |
419.88 |
| Nov 13 2013 |
13304 |
419.88 |
| Nov 13 2013 |
19675 |
419.88 |
| Nov 06 2013 |
13304 |
419.88 |
| Nov 06 2013 |
19675 |
419.88 |
| Oct 30 2013 |
13304 |
419.88 |
| Oct 30 2013 |
19673 |
419.88 |
| Oct 23 2013 |
13297 |
419.88 |
| Oct 23 2013 |
19671 |
419.88 |
| Oct 16 2013 |
13320 |
419.88 |
| Oct 16 2013 |
19669 |
419.88 |
| Oct 09 2013 |
13175 |
419.88 |
| Oct 09 2013 |
19541 |
419.88 |
| Oct 02 2013 |
13203 |
419.88 |
| Oct 02 2013 |
19572 |
419.88 |
| Sep 25 2013 |
13181 |
419.88 |
| Sep 25 2013 |
19523 |
419.88 |
| Sep 18 2013 |
13067 |
419.88 |
| Sep 18 2013 |
19365 |
419.88 |
| Sep 11 2013 |
13051 |
419.88 |
| Sep 11 2013 |
19265 |
419.88 |
| Sep 04 2013 |
13193 |
419.88 |
| Sep 04 2013 |
19371 |
419.88 |
| Aug 28 2013 |
13134 |
419.88 |
| Aug 28 2013 |
19319 |
419.88 |
| Aug 21 2013 |
13206 |
419.88 |
| Aug 21 2013 |
19447 |
419.88 |
| Aug 14 2013 |
13235 |
419.88 |
| Aug 14 2013 |
19217 |
419.88 |
| Aug 07 2013 |
13249 |
419.88 |
| Aug 07 2013 |
19421 |
419.88 |
| Jul 31 2013 |
13472 |
419.88 |
| Jul 31 2013 |
19621 |
419.88 |
| Jul 24 2013 |
13387 |
419.88 |
| Jul 24 2013 |
19730 |
419.88 |
| Jul 17 2013 |
13422 |
419.88 |
| Jul 17 2013 |
19784 |
419.88 |
| Jul 10 2013 |
13499 |
419.88 |
| Jul 10 2013 |
20006 |
419.88 |
| Jul 03 2013 |
13511 |
419.88 |
| Jul 03 2013 |
19973 |
419.88 |
| Jun 26 2013 |
13494 |
419.88 |
| Jun 26 2013 |
20189 |
419.88 |
| Jun 19 2013 |
13652 |
419.88 |
| Jun 19 2013 |
20166 |
419.88 |
| Jun 12 2013 |
13732 |
419.88 |
| Jun 12 2013 |
20401 |
419.88 |
| Jun 05 2013 |
13644 |
419.88 |
| Jun 05 2013 |
20227 |
419.88 |
| May 29 2013 |
13533 |
419.88 |
| May 29 2013 |
20230 |
419.88 |
| May 22 2013 |
13784 |
419.88 |
| May 22 2013 |
20612 |
419.88 |
| May 15 2013 |
13789 |
419.88 |
| May 15 2013 |
20587 |
419.88 |
| May 08 2013 |
13801 |
419.88 |
| May 08 2013 |
20523 |
419.88 |
| May 01 2013 |
14078 |
419.88 |
| May 01 2013 |
20665 |
419.88 |
| Apr 24 2013 |
13717 |
419.88 |
| Apr 24 2013 |
20560 |
419.88 |
| Apr 17 2013 |
17227 |
429.63 |
| Apr 17 2013 |
22069 |
429.63 |
| Apr 10 2013 |
16971 |
429.63 |
| Apr 10 2013 |
21965 |
429.63 |
| Apr 03 2013 |
16849 |
429.63 |
| Apr 03 2013 |
21910 |
429.63 |
| Mar 27 2013 |
16847 |
429.63 |
| Mar 27 2013 |
22021 |
429.63 |
| Mar 20 2013 |
16590 |
429.63 |
| Mar 20 2013 |
21981 |
429.63 |
| Mar 13 2013 |
21917 |
429.63 |
| Oct 19 2012 |
14898 |
429.63 |
| Oct 19 2012 |
20767 |
429.63 |
| Sep 23 2012 |
14808 |
429.63 |
| Sep 23 2012 |
20604 |
429.63 |
| Aug 31 2012 |
14442 |
429.63 |
| Aug 31 2012 |
20175 |
429.63 |
| Aug 24 2012 |
14260 |
429.63 |
| Aug 24 2012 |
20019 |
429.63 |
| Aug 10 2012 |
13782 |
429.63 |
| Aug 10 2012 |
19565 |
429.63 |
| Aug 03 2012 |
13556 |
429.63 |
| Aug 03 2012 |
19328 |
429.63 |
| Jul 27 2012 |
13130 |
429.63 |
| Jul 27 2012 |
18960 |
429.63 |
| Jul 06 2012 |
12491 |
429.63 |
| Jul 06 2012 |
18488 |
429.63 |
| Jun 22 2012 |
11331 |
429.63 |
| Jun 22 2012 |
17702 |
429.63 |
| Jun 15 2012 |
11316 |
429.63 |
| Jun 15 2012 |
18116 |
429.63 |
| Jun 08 2012 |
11299 |
429.63 |
| Jun 08 2012 |
17965 |
429.63 |
| Jun 01 2012 |
10769 |
429.63 |
| Jun 01 2012 |
17748 |
429.63 |
| May 25 2012 |
8958 |
429.63 |
| May 25 2012 |
16589 |
429.63 |
| May 18 2012 |
9085 |
429.63 |
| May 18 2012 |
16797 |
429.63 |
| May 11 2012 |
8979 |
429.63 |
| May 11 2012 |
16730 |
429.63 |
| May 04 2012 |
8617 |
429.63 |
| May 04 2012 |
16358 |
429.63 |
| Apr 27 2012 |
8371 |
429.63 |
| Apr 27 2012 |
15894 |
429.63 |
