| Mar 30 2018 |
10332 |
439.61 |
| Mar 30 2018 |
14029 |
439.61 |
| Mar 23 2018 |
10482 |
439.61 |
| Mar 23 2018 |
14143 |
439.61 |
| Mar 16 2018 |
10370 |
439.61 |
| Mar 16 2018 |
14108 |
439.61 |
| Mar 09 2018 |
10334 |
439.61 |
| Mar 09 2018 |
14058 |
439.61 |
| Mar 02 2018 |
10377 |
439.61 |
| Mar 02 2018 |
14261 |
439.61 |
| Feb 23 2018 |
10485 |
439.61 |
| Feb 23 2018 |
14369 |
439.61 |
| Feb 16 2018 |
10503 |
439.61 |
| Feb 16 2018 |
14369 |
439.61 |
| Feb 09 2018 |
10408 |
439.61 |
| Feb 09 2018 |
14288 |
439.61 |
| Feb 02 2018 |
10378 |
439.61 |
| Feb 02 2018 |
14219 |
439.61 |
| Jan 26 2018 |
10430 |
439.61 |
| Jan 26 2018 |
14247 |
439.61 |
| Jan 19 2018 |
10432 |
439.61 |
| Jan 19 2018 |
14254 |
439.61 |
| Jan 12 2018 |
10454 |
439.61 |
| Jan 12 2018 |
14262 |
439.61 |
| Jan 05 2018 |
10454 |
439.61 |
| Jan 05 2018 |
14283 |
439.61 |
| Dec 29 2017 |
10454 |
439.61 |
| Dec 29 2017 |
14283 |
439.61 |
| Dec 22 2017 |
10454 |
439.61 |
| Dec 22 2017 |
14284 |
439.61 |
| Dec 15 2017 |
10454 |
439.61 |
| Dec 15 2017 |
14283 |
439.61 |
| Dec 08 2017 |
10454 |
439.61 |
| Dec 08 2017 |
14283 |
439.61 |
| Dec 01 2017 |
10454 |
439.61 |
| Dec 01 2017 |
14283 |
439.61 |
| Nov 24 2017 |
10454 |
439.61 |
| Nov 24 2017 |
14283 |
439.61 |
| Nov 17 2017 |
10454 |
439.61 |
| Nov 17 2017 |
14283 |
439.61 |
| Nov 10 2017 |
10465 |
439.61 |
| Nov 10 2017 |
14292 |
439.61 |
| Nov 03 2017 |
10465 |
439.61 |
| Nov 03 2017 |
14293 |
439.61 |
| Oct 27 2017 |
10507 |
439.61 |
| Oct 27 2017 |
14336 |
439.61 |
| Oct 20 2017 |
10439 |
439.61 |
| Oct 20 2017 |
14292 |
439.61 |
| Oct 13 2017 |
10480 |
439.61 |
| Oct 13 2017 |
14314 |
439.61 |
| Oct 06 2017 |
10475 |
439.61 |
| Oct 06 2017 |
14310 |
439.61 |
| Sep 29 2017 |
10474 |
439.61 |
| Sep 29 2017 |
14227 |
439.61 |
| Sep 22 2017 |
10637 |
439.61 |
| Sep 22 2017 |
14357 |
439.61 |
| Sep 15 2017 |
10653 |
439.61 |
| Sep 15 2017 |
14436 |
439.61 |
| Sep 08 2017 |
10594 |
439.61 |
| Sep 08 2017 |
14534 |
439.61 |
| Sep 01 2017 |
10613 |
439.61 |
| Sep 01 2017 |
14575 |
439.61 |
| Aug 25 2017 |
10973 |
439.61 |
| Aug 25 2017 |
14934 |
439.61 |
| Aug 18 2017 |
11004 |
439.61 |
| Aug 18 2017 |
15021 |
439.61 |
| Aug 11 2017 |
11063 |
439.61 |
| Aug 11 2017 |
15069 |
439.61 |
| Aug 04 2017 |
11139 |
439.61 |
| Aug 04 2017 |
15255 |
439.61 |
| Jul 28 2017 |
11231 |
439.61 |
| Jul 28 2017 |
15369 |
439.61 |
| Jul 21 2017 |
11309 |
439.61 |
| Jul 21 2017 |
15512 |
439.61 |
| Jul 14 2017 |
3270 |
354.52 |
| Jul 14 2017 |
11367 |
439.61 |
| Jul 14 2017 |
9826 |
397.07 |
| Jul 07 2017 |
3295 |
354.52 |
| Jul 07 2017 |
11391 |
439.61 |
| Jul 07 2017 |
9866 |
397.07 |
| Jun 30 2017 |
11434 |
439.61 |
| Jun 30 2017 |
3325 |
354.52 |
| Jun 30 2017 |
9905 |
397.07 |
| Jun 23 2017 |
11579 |
439.61 |
| Jun 23 2017 |
4143 |
354.52 |
| Jun 23 2017 |
9988 |
397.07 |
| Jun 16 2017 |
4252 |
354.52 |
| Jun 16 2017 |
11604 |
439.61 |
| Jun 16 2017 |
9988 |
397.07 |
| Jun 09 2017 |
11489 |
439.61 |
| Jun 09 2017 |
4303 |
354.52 |
| Jun 09 2017 |
9891 |
397.07 |
| Jun 02 2017 |
11808 |
439.61 |
| Jun 02 2017 |
4338 |
354.52 |
| Jun 02 2017 |
10109 |
397.07 |
| May 26 2017 |
4392 |
354.52 |
| May 26 2017 |
11862 |
439.61 |
| May 26 2017 |
10156 |
397.07 |
| May 19 2017 |
4393 |
354.52 |
| May 19 2017 |
12162 |
439.61 |
| May 19 2017 |
10269 |
397.07 |
| May 12 2017 |
4471 |
354.52 |
| May 12 2017 |
5396 |
354.52 |
| May 05 2017 |
4552 |
354.52 |
| May 05 2017 |
5481 |
354.52 |
| Apr 28 2017 |
4453 |
354.52 |
| Apr 28 2017 |
5474 |
354.52 |
| Apr 21 2017 |
4577 |
354.52 |
| Apr 21 2017 |
5544 |
354.52 |
| Apr 14 2017 |
4636 |
354.52 |
| Apr 14 2017 |
5608 |
354.52 |
| Apr 07 2017 |
4703 |
354.52 |
| Apr 07 2017 |
5494 |
354.52 |
| Mar 31 2017 |
4845 |
354.52 |
| Mar 31 2017 |
5609 |
354.52 |
| Mar 24 2017 |
4771 |
354.52 |
| Mar 24 2017 |
5559 |
354.52 |
| Mar 17 2017 |
4829 |
354.52 |
| Mar 17 2017 |
5591 |
354.52 |
| Mar 10 2017 |
4865 |
354.52 |
| Mar 10 2017 |
5640 |
354.52 |
| Mar 03 2017 |
4839 |
354.52 |
| Mar 03 2017 |
5668 |
354.52 |
| Feb 24 2017 |
4817 |
354.52 |
| Feb 24 2017 |
5696 |
354.52 |
| Feb 17 2017 |
4669 |
354.52 |
| Feb 17 2017 |
5713 |
354.52 |
| Feb 10 2017 |
4689 |
354.52 |
| Feb 10 2017 |
5730 |
354.52 |
| Feb 03 2017 |
4701 |
354.52 |
| Feb 03 2017 |
5751 |
354.52 |
| Jan 27 2017 |
4711 |
354.52 |
| Jan 27 2017 |
5759 |
354.52 |
| Jan 20 2017 |
4712 |
354.52 |
| Jan 20 2017 |
5768 |
354.52 |
| Jan 13 2017 |
4712 |
354.52 |
| Jan 13 2017 |
5772 |
354.52 |
| Jan 06 2017 |
4709 |
354.52 |
| Jan 06 2017 |
5759 |
354.52 |
| Dec 30 2016 |
4712 |
354.52 |
| Dec 30 2016 |
5760 |
354.52 |
| Dec 23 2016 |
4712 |
354.52 |
| Dec 23 2016 |
5760 |
354.52 |
| Dec 16 2016 |
4708 |
354.52 |
| Dec 16 2016 |
5757 |
354.52 |
| Dec 09 2016 |
4707 |
354.52 |
| Dec 09 2016 |
5757 |
354.52 |
| Dec 02 2016 |
4707 |
354.52 |
| Dec 02 2016 |
5757 |
354.52 |
| Nov 25 2016 |
4704 |
354.52 |
| Nov 25 2016 |
5753 |
354.52 |
| Nov 18 2016 |
4704 |
354.52 |
| Nov 18 2016 |
5753 |
354.52 |
| Nov 11 2016 |
4704 |
354.52 |
| Nov 11 2016 |
5753 |
354.52 |
| Nov 04 2016 |
4704 |
354.52 |
| Nov 04 2016 |
5753 |
354.52 |
| Oct 28 2016 |
4705 |
354.52 |
| Oct 28 2016 |
5759 |
354.52 |
| Oct 21 2016 |
4708 |
354.52 |
| Oct 21 2016 |
5767 |
354.52 |
| Oct 14 2016 |
4735 |
354.52 |
| Oct 14 2016 |
5802 |
354.52 |
| Oct 07 2016 |
4737 |
354.52 |
| Oct 07 2016 |
5807 |
354.52 |
| Sep 30 2016 |
4744 |
354.52 |
| Sep 30 2016 |
5811 |
354.52 |
| Sep 23 2016 |
4745 |
354.52 |
| Sep 23 2016 |
5780 |
354.52 |
| Sep 16 2016 |
4773 |
354.52 |
| Sep 16 2016 |
5796 |
354.52 |
| Sep 09 2016 |
4838 |
354.52 |
| Sep 09 2016 |
5821 |
354.52 |
| Sep 02 2016 |
4918 |
354.52 |
| Sep 02 2016 |
5902 |
354.52 |
| Aug 26 2016 |
4942 |
354.52 |
| Aug 26 2016 |
5593 |
354.52 |
| Aug 19 2016 |
4970 |
354.52 |
| Aug 19 2016 |
5621 |
354.52 |
| Aug 12 2016 |
5026 |
354.52 |
| Aug 12 2016 |
6515 |
354.52 |
| Aug 05 2016 |
5067 |
354.52 |
| Aug 05 2016 |
6618 |
354.52 |
| Jul 29 2016 |
5091 |
354.38 |
| Jul 29 2016 |
6645 |
354.38 |
| Jul 22 2016 |
5194 |
354.38 |
| Jul 22 2016 |
6734 |
354.38 |
| Apr 08 2015 |
11877 |
411.82 |
| Apr 08 2015 |
17166 |
411.82 |
| Apr 01 2015 |
11999 |
411.82 |
| Apr 01 2015 |
13224 |
424 |
| Apr 01 2015 |
17958 |
414.86 |
| Mar 25 2015 |
11875 |
411.82 |
| Mar 25 2015 |
12799 |
424 |
| Mar 25 2015 |
17436 |
414.86 |
| Mar 18 2015 |
11689 |
411.82 |
| Mar 18 2015 |
12426 |
424 |
| Mar 18 2015 |
17029 |
414.86 |
| Mar 11 2015 |
12521 |
422.52 |
| Mar 11 2015 |
11788 |
411.82 |
| Mar 11 2015 |
15009 |
396.85 |
| Mar 04 2015 |
12303 |
415.29 |
| Mar 04 2015 |
12718 |
422.52 |
| Mar 04 2015 |
14758 |
394.05 |
| Feb 25 2015 |
9869 |
395.96 |
| Feb 25 2015 |
12220 |
415.29 |
| Feb 25 2015 |
14776 |
394.05 |
| Feb 18 2015 |
9381 |
390.79 |
| Feb 18 2015 |
12290 |
415.29 |
| Feb 18 2015 |
14843 |
394.05 |
| Feb 11 2015 |
8473 |
381.48 |
| Feb 11 2015 |
12326 |
415.29 |
| Feb 11 2015 |
14872 |
394.05 |
| Feb 04 2015 |
12318 |
415.29 |
| Feb 04 2015 |
8502 |
381.48 |
| Feb 04 2015 |
14876 |
394.05 |
| Jan 28 2015 |
12333 |
415.29 |
| Jan 28 2015 |
8496 |
381.48 |
| Jan 28 2015 |
14881 |
394.05 |
| Jan 21 2015 |
12326 |
415.29 |
| Jan 21 2015 |
8509 |
381.48 |
| Jan 21 2015 |
14899 |
394.05 |
| Jan 14 2015 |
8522 |
381.48 |
| Jan 14 2015 |
12333 |
415.29 |
| Jan 14 2015 |
14911 |
394.05 |
| Jan 07 2015 |
8522 |
381.48 |
| Jan 07 2015 |
12315 |
415.29 |
| Jan 07 2015 |
14888 |
394.05 |
| Dec 31 2014 |
12315 |
415.29 |
| Dec 31 2014 |
8522 |
381.48 |
| Dec 31 2014 |
14891 |
394.05 |
| Dec 24 2014 |
8522 |
381.48 |
| Dec 24 2014 |
12315 |
415.29 |
| Dec 24 2014 |
14891 |
394.05 |
| Dec 17 2014 |
12300 |
415.29 |
| Dec 17 2014 |
8522 |
381.48 |
| Dec 17 2014 |
14885 |
394.05 |
| Dec 10 2014 |
12300 |
415.29 |
| Dec 10 2014 |
8522 |
381.48 |
| Dec 10 2014 |
14885 |
394.05 |
| Dec 03 2014 |
12300 |
415.29 |
| Dec 03 2014 |
8522 |
381.48 |
| Dec 03 2014 |
14886 |
394.05 |
| Nov 26 2014 |
8522 |
381.48 |
| Nov 26 2014 |
12300 |
415.29 |
| Nov 26 2014 |
14886 |
394.05 |
| Nov 19 2014 |
12300 |
415.29 |
| Nov 19 2014 |
8522 |
381.48 |
| Nov 19 2014 |
14887 |
394.05 |
| Nov 12 2014 |
12300 |
415.29 |
| Nov 12 2014 |
8522 |
381.48 |
| Nov 12 2014 |
14887 |
394.05 |
| Nov 05 2014 |
8522 |
381.48 |
| Nov 05 2014 |
12300 |
415.29 |
| Nov 05 2014 |
14886 |
394.05 |
| Oct 29 2014 |
8520 |
381.48 |
| Oct 29 2014 |
12300 |
415.29 |
| Oct 29 2014 |
14884 |
394.05 |
| Oct 22 2014 |
12260 |
415.29 |
| Oct 22 2014 |
8511 |
381.48 |
| Oct 22 2014 |
14902 |
394.05 |
| Oct 15 2014 |
8485 |
381.48 |
| Oct 15 2014 |
12241 |
415.29 |
| Oct 15 2014 |
14861 |
394.05 |
| Oct 08 2014 |
8497 |
381.48 |
| Oct 08 2014 |
12223 |
415.29 |
| Oct 08 2014 |
14848 |
394.05 |
| Oct 01 2014 |
12240 |
415.29 |
| Oct 01 2014 |
8505 |
381.48 |
| Oct 01 2014 |
14866 |
394.05 |
| Sep 24 2014 |
12195 |
415.29 |
| Sep 24 2014 |
8539 |
381.48 |
| Sep 24 2014 |
14853 |
394.05 |
| Sep 17 2014 |
8486 |
381.48 |
| Sep 17 2014 |
12262 |
415.29 |
| Sep 17 2014 |
14844 |
394.05 |
| Sep 10 2014 |
12148 |
415.29 |
| Sep 10 2014 |
8513 |
381.48 |
| Sep 10 2014 |
14858 |
394.05 |
| Sep 03 2014 |
12141 |
415.29 |
| Sep 03 2014 |
8527 |
381.48 |
| Sep 03 2014 |
14915 |
394.05 |
| Aug 27 2014 |
12247 |
415.29 |
| Aug 27 2014 |
8446 |
381.48 |
| Aug 27 2014 |
14936 |
394.05 |
| Aug 20 2014 |
8449 |
381.48 |
| Aug 20 2014 |
12191 |
415.29 |
| Aug 20 2014 |
14959 |
394.05 |
| Aug 13 2014 |
12235 |
415.29 |
| Aug 13 2014 |
8433 |
381.48 |
| Aug 13 2014 |
15051 |
394.05 |
| Aug 06 2014 |
12279 |
415.29 |
| Aug 06 2014 |
8552 |
381.48 |
| Aug 06 2014 |
15126 |
394.05 |
| Jul 30 2014 |
8580 |
381.48 |
| Jul 30 2014 |
12276 |
415.29 |
| Jul 30 2014 |
15231 |
394.05 |
| Jul 23 2014 |
12192 |
415.29 |
| Jul 23 2014 |
8568 |
381.48 |
| Jul 23 2014 |
15146 |
394.05 |
| Jul 16 2014 |
12186 |
415.29 |
| Jul 16 2014 |
8643 |
381.48 |
| Jul 16 2014 |
15148 |
394.05 |
| Jul 09 2014 |
12286 |
415.29 |
| Jul 09 2014 |
8669 |
381.48 |
| Jul 09 2014 |
15099 |
394.05 |
| Jul 02 2014 |
11710 |
408.25 |
| Jul 02 2014 |
8736 |
381.48 |
| Jul 02 2014 |
15268 |
394.05 |
| Jun 25 2014 |
11846 |
408.25 |
| Jun 25 2014 |
8826 |
381.48 |
| Jun 25 2014 |
15270 |
394.05 |
| Jun 18 2014 |
11944 |
408.25 |
| Jun 18 2014 |
8859 |
381.48 |
| Jun 18 2014 |
15306 |
394.05 |
| Jun 11 2014 |
8862 |
381.48 |
| Jun 11 2014 |
11947 |
408.25 |
| Jun 11 2014 |
15446 |
394.05 |
| Jun 04 2014 |
12115 |
407.6 |
| Jun 04 2014 |
8926 |
381.48 |
| Jun 04 2014 |
15563 |
394.05 |
| May 28 2014 |
12157 |
407.6 |
| May 28 2014 |
8929 |
381.48 |
| May 28 2014 |
15576 |
394.05 |
| May 21 2014 |
8941 |
381.48 |
| May 21 2014 |
12226 |
407.6 |
| May 21 2014 |
15654 |
394.05 |
| May 14 2014 |
9009 |
381.48 |
| May 14 2014 |
12301 |
407.6 |
| May 14 2014 |
15753 |
394.05 |
| May 07 2014 |
12113 |
407.6 |
| May 07 2014 |
8762 |
381.48 |
| May 07 2014 |
15528 |
394.05 |
| Apr 30 2014 |
9091 |
381.48 |
| Apr 30 2014 |
12533 |
407.6 |
| Apr 30 2014 |
15946 |
394.05 |
| Apr 23 2014 |
9319 |
381.48 |
| Apr 23 2014 |
12651 |
407.6 |
| Apr 23 2014 |
16193 |
394.05 |
| Apr 16 2014 |
12584 |
407.6 |
| Apr 16 2014 |
9345 |
381.48 |
| Apr 16 2014 |
16073 |
394.05 |
| Apr 09 2014 |
14566 |
425.38 |
| Apr 09 2014 |
9691 |
381.48 |
| Apr 09 2014 |
16519 |
395.29 |
| Apr 02 2014 |
9715 |
381.48 |
| Apr 02 2014 |
14720 |
425.38 |
| Apr 02 2014 |
15492 |
390.26 |
| Mar 26 2014 |
15005 |
425.38 |
| Mar 26 2014 |
11033 |
395.64 |
| Mar 26 2014 |
16242 |
395.72 |
| Mar 19 2014 |
15097 |
425.38 |
| Mar 19 2014 |
11009 |
395.64 |
| Mar 19 2014 |
16240 |
395.72 |
| Mar 12 2014 |
15101 |
425.38 |
| Mar 12 2014 |
11010 |
395.64 |
| Mar 12 2014 |
16250 |
395.72 |
| Mar 05 2014 |
10853 |
395.64 |
| Mar 05 2014 |
13195 |
407.37 |
| Mar 05 2014 |
15696 |
392.18 |
| Feb 26 2014 |
14520 |
419.62 |
| Feb 26 2014 |
12882 |
415.12 |
| Feb 26 2014 |
16431 |
397.46 |
| Feb 19 2014 |
14662 |
420.82 |
| Feb 19 2014 |
14943 |
433.12 |
| Feb 19 2014 |
19177 |
416.12 |
| Feb 12 2014 |
14457 |
428.89 |
| Feb 12 2014 |
13255 |
407.35 |
| Feb 12 2014 |
19119 |
416.12 |
| Feb 05 2014 |
13347 |
407.35 |
| Feb 05 2014 |
14486 |
428.89 |
| Feb 05 2014 |
19186 |
416.12 |
| Jan 29 2014 |
11440 |
387.74 |
| Jan 29 2014 |
14418 |
428.89 |
| Jan 29 2014 |
19206 |
416.12 |
| Jan 22 2014 |
11417 |
387.74 |
| Jan 22 2014 |
14353 |
428.89 |
| Jan 22 2014 |
19130 |
416.12 |
| Jan 15 2014 |
11457 |
387.74 |
| Jan 15 2014 |
14362 |
428.89 |
| Jan 15 2014 |
19163 |
416.12 |
| Jan 08 2014 |
11477 |
387.74 |
| Jan 08 2014 |
14272 |
428.89 |
| Jan 08 2014 |
19109 |
416.12 |
| Jan 01 2014 |
11479 |
387.74 |
| Jan 01 2014 |
14272 |
428.89 |
| Jan 01 2014 |
19111 |
416.12 |
| Dec 25 2013 |
14272 |
428.89 |
| Dec 25 2013 |
11479 |
387.74 |
| Dec 25 2013 |
19119 |
416.12 |
| Dec 18 2013 |
11479 |
387.74 |
| Dec 18 2013 |
14272 |
428.89 |
| Dec 18 2013 |
19119 |
416.12 |
| Dec 11 2013 |
11479 |
387.74 |
| Dec 11 2013 |
14273 |
428.89 |
| Dec 11 2013 |
19120 |
416.12 |
| Dec 04 2013 |
14274 |
428.89 |
| Dec 04 2013 |
11479 |
387.74 |
| Dec 04 2013 |
19121 |
416.12 |
| Nov 27 2013 |
14274 |
428.89 |
| Nov 27 2013 |
11479 |
387.74 |
| Nov 27 2013 |
19121 |
416.12 |
| Nov 20 2013 |
11479 |
387.74 |
| Nov 20 2013 |
14274 |
428.89 |
| Nov 20 2013 |
19122 |
416.12 |
| Nov 13 2013 |
14274 |
428.89 |
| Nov 13 2013 |
11479 |
387.74 |
| Nov 13 2013 |
19122 |
416.12 |
| Nov 06 2013 |
14274 |
428.89 |
| Nov 06 2013 |
11480 |
387.74 |
| Nov 06 2013 |
19122 |
416.12 |
| Oct 30 2013 |
11479 |
387.74 |
| Oct 30 2013 |
14274 |
428.89 |
| Oct 30 2013 |
19120 |
416.12 |
| Oct 23 2013 |
11479 |
387.74 |
| Oct 23 2013 |
14267 |
428.89 |
| Oct 23 2013 |
19118 |
416.12 |
| Oct 16 2013 |
14285 |
428.89 |
| Oct 16 2013 |
11464 |
387.74 |
| Oct 16 2013 |
19102 |
416.12 |
| Oct 09 2013 |
11465 |
387.74 |
| Oct 09 2013 |
14125 |
428.89 |
| Oct 09 2013 |
18984 |
416.12 |
| Oct 02 2013 |
11452 |
387.74 |
| Oct 02 2013 |
14141 |
428.89 |
| Oct 02 2013 |
19016 |
416.12 |
| Sep 25 2013 |
11383 |
387.74 |
| Sep 25 2013 |
14116 |
428.89 |
| Sep 25 2013 |
18971 |
416.12 |
| Sep 18 2013 |
13993 |
428.89 |
| Sep 18 2013 |
11341 |
387.74 |
| Sep 18 2013 |
18825 |
416.12 |
| Sep 11 2013 |
11294 |
387.74 |
| Sep 11 2013 |
14368 |
432.54 |
| Sep 11 2013 |
18780 |
416.57 |
| Sep 04 2013 |
11314 |
387.74 |
| Sep 04 2013 |
14508 |
432.54 |
| Sep 04 2013 |
18889 |
416.57 |
| Aug 28 2013 |
14445 |
432.54 |
| Aug 28 2013 |
11306 |
387.74 |
| Aug 28 2013 |
17991 |
410.73 |
| Aug 21 2013 |
11370 |
387.74 |
| Aug 21 2013 |
14512 |
432.54 |
| Aug 21 2013 |
18085 |
410.73 |
| Aug 14 2013 |
11403 |
387.74 |
| Aug 14 2013 |
14528 |
432.54 |
| Aug 14 2013 |
17843 |
410.73 |
| Aug 07 2013 |
11580 |
387.74 |
| Aug 07 2013 |
14556 |
432.54 |
| Aug 07 2013 |
18037 |
410.73 |
| Jul 31 2013 |
11677 |
387.74 |
| Jul 31 2013 |
14802 |
432.54 |
| Jul 31 2013 |
18229 |
410.73 |
| Jul 24 2013 |
11797 |
387.74 |
| Jul 24 2013 |
14701 |
432.54 |
| Jul 24 2013 |
18429 |
411.23 |
| Jul 17 2013 |
11848 |
387.74 |
| Jul 17 2013 |
14747 |
432.54 |
| Jul 17 2013 |
18486 |
411.23 |
| Jul 10 2013 |
14841 |
432.54 |
| Jul 10 2013 |
11991 |
387.74 |
| Jul 10 2013 |
18694 |
411.23 |
| Jul 03 2013 |
11915 |
385.88 |
| Jul 03 2013 |
12098 |
406.55 |
| Jul 03 2013 |
17904 |
405.47 |
| Jun 26 2013 |
12140 |
385.88 |
| Jun 26 2013 |
12076 |
406.55 |
| Jun 26 2013 |
18102 |
405.47 |
| Jun 19 2013 |
12215 |
406.55 |
| Jun 19 2013 |
12306 |
385.88 |
| Jun 19 2013 |
18045 |
405.47 |
| Jun 12 2013 |
12285 |
406.55 |
| Jun 12 2013 |
12355 |
385.88 |
| Jun 12 2013 |
18261 |
405.47 |
| Jun 05 2013 |
12211 |
385.88 |
| Jun 05 2013 |
8750 |
371.55 |
| Jun 05 2013 |
18151 |
405.47 |
| May 29 2013 |
7671 |
359.89 |
| May 29 2013 |
12276 |
385.88 |
| May 29 2013 |
15953 |
390.58 |
| May 22 2013 |
7896 |
359.89 |
| May 22 2013 |
12450 |
385.88 |
| May 22 2013 |
16264 |
390.58 |
| May 15 2013 |
12516 |
385.88 |
| May 15 2013 |
7962 |
359.89 |
| May 15 2013 |
16275 |
390.58 |
| May 08 2013 |
12462 |
385.88 |
| May 08 2013 |
7978 |
359.89 |
| May 08 2013 |
16207 |
390.58 |
| May 01 2013 |
8178 |
359.89 |
| May 01 2013 |
12601 |
385.88 |
| May 01 2013 |
16405 |
390.58 |
| Apr 24 2013 |
12588 |
385.88 |
| Apr 24 2013 |
8002 |
359.89 |
| Apr 24 2013 |
16163 |
389.13 |
| Apr 17 2013 |
12618 |
385.88 |
| Apr 17 2013 |
8116 |
359.89 |
| Apr 17 2013 |
16231 |
389.13 |
| Apr 10 2013 |
12467 |
385.88 |
| Apr 10 2013 |
8145 |
359.89 |
| Apr 10 2013 |
16137 |
389.13 |
| Apr 03 2013 |
8144 |
359.89 |
| Apr 03 2013 |
12420 |
385.88 |
| Apr 03 2013 |
16136 |
389.13 |
| Mar 27 2013 |
12413 |
385.88 |
| Mar 27 2013 |
8311 |
359.89 |
| Mar 27 2013 |
16218 |
389.13 |
| Mar 20 2013 |
12224 |
385.88 |
| Mar 20 2013 |
8260 |
359.89 |
| Mar 20 2013 |
16160 |
389.13 |
| Mar 13 2013 |
8103 |
387.59 |
| Mar 13 2013 |
16151 |
389.13 |
| Oct 19 2012 |
14292 |
423.18 |
| Oct 19 2012 |
10018 |
386.79 |
| Oct 19 2012 |
15805 |
395.74 |
| Sep 23 2012 |
9935 |
386.79 |
| Sep 23 2012 |
14209 |
423.18 |
| Sep 23 2012 |
15703 |
395.74 |
| Aug 31 2012 |
13843 |
423.18 |
| Aug 31 2012 |
9579 |
386.79 |
| Aug 31 2012 |
15413 |
395.74 |
| Aug 24 2012 |
9490 |
386.79 |
| Aug 24 2012 |
13676 |
423.18 |
| Aug 24 2012 |
15309 |
395.74 |
| Aug 10 2012 |
14705 |
440.6 |
| Aug 10 2012 |
14915 |
454.98 |
| Aug 10 2012 |
21333 |
442.12 |
| Aug 03 2012 |
14615 |
454.98 |
| Aug 03 2012 |
15149 |
448.3 |
| Aug 03 2012 |
22160 |
449.97 |
| Jul 27 2012 |
14445 |
454.98 |
| Jul 27 2012 |
14649 |
448.3 |
| Jul 27 2012 |
21714 |
449.97 |
| Jul 06 2012 |
13192 |
439.27 |
| Jul 06 2012 |
13839 |
454.98 |
| Jul 06 2012 |
20634 |
446.34 |
| Jun 22 2012 |
11958 |
439.27 |
| Jun 22 2012 |
13579 |
454.98 |
| Jun 22 2012 |
19804 |
446.34 |
| Jun 15 2012 |
11917 |
439.27 |
| Jun 15 2012 |
13406 |
454.98 |
| Jun 15 2012 |
20214 |
446.34 |
| Jun 08 2012 |
11902 |
439.27 |
| Jun 08 2012 |
13158 |
454.98 |
| Jun 08 2012 |
20042 |
446.34 |
| Jun 01 2012 |
12242 |
453.36 |
| Jun 01 2012 |
13119 |
454.98 |
| Jun 01 2012 |
20690 |
454.01 |
| May 25 2012 |
9318 |
437.13 |
| May 25 2012 |
12277 |
454.98 |
| May 25 2012 |
18476 |
446.06 |
| May 18 2012 |
9813 |
444.28 |
| May 18 2012 |
12359 |
454.98 |
| May 18 2012 |
19305 |
451.41 |
| May 11 2012 |
9712 |
444.28 |
| May 11 2012 |
11995 |
454.98 |
| May 11 2012 |
19220 |
451.41 |
| May 04 2012 |
10994 |
452.82 |
| May 04 2012 |
9331 |
444.28 |
| May 04 2012 |
18430 |
448.55 |
| Apr 27 2012 |
9052 |
444.28 |
| Apr 27 2012 |
9521 |
448.55 |
| Apr 27 2012 |
17718 |
447.13 |
