| Apr 20 2018 |
19422 |
556.25 |
| Apr 20 2018 |
26710 |
556.25 |
| Apr 13 2018 |
19200 |
556.25 |
| Apr 13 2018 |
26591 |
556.25 |
| Apr 06 2018 |
19629 |
556.25 |
| Apr 06 2018 |
26713 |
556.25 |
| Mar 30 2018 |
20082 |
556.25 |
| Mar 30 2018 |
27089 |
556.25 |
| Mar 23 2018 |
20293 |
556.25 |
| Mar 23 2018 |
27282 |
556.25 |
| Mar 16 2018 |
20133 |
556.25 |
| Mar 16 2018 |
27244 |
556.25 |
| Mar 09 2018 |
19997 |
556.25 |
| Mar 09 2018 |
27180 |
556.25 |
| Mar 02 2018 |
20094 |
556.25 |
| Mar 02 2018 |
27495 |
556.25 |
| Feb 23 2018 |
20291 |
556.25 |
| Feb 23 2018 |
27719 |
556.25 |
| Feb 16 2018 |
20356 |
556.25 |
| Feb 16 2018 |
27700 |
556.25 |
| Feb 09 2018 |
20100 |
556.25 |
| Feb 09 2018 |
27384 |
556.25 |
| Feb 02 2018 |
19966 |
556.25 |
| Feb 02 2018 |
27261 |
556.25 |
| Jan 26 2018 |
20060 |
556.25 |
| Jan 26 2018 |
27315 |
556.25 |
| Jan 19 2018 |
20058 |
556.25 |
| Jan 19 2018 |
27311 |
556.25 |
| Jan 12 2018 |
20093 |
556.25 |
| Jan 12 2018 |
27312 |
556.25 |
| Jan 05 2018 |
20093 |
556.25 |
| Jan 05 2018 |
27338 |
556.25 |
| Dec 29 2017 |
20093 |
556.25 |
| Dec 29 2017 |
27338 |
556.25 |
| Dec 22 2017 |
20093 |
556.25 |
| Dec 22 2017 |
27340 |
556.25 |
| Dec 15 2017 |
20093 |
556.25 |
| Dec 15 2017 |
27333 |
556.25 |
| Dec 08 2017 |
20093 |
556.25 |
| Dec 08 2017 |
27333 |
556.25 |
| Dec 01 2017 |
20093 |
556.25 |
| Dec 01 2017 |
27333 |
556.25 |
| Nov 24 2017 |
20093 |
556.25 |
| Nov 24 2017 |
27333 |
556.25 |
| Nov 17 2017 |
20094 |
556.25 |
| Nov 17 2017 |
27334 |
556.25 |
| Nov 10 2017 |
20134 |
556.25 |
| Nov 10 2017 |
27359 |
556.25 |
| Nov 03 2017 |
20134 |
556.25 |
| Nov 03 2017 |
27360 |
556.25 |
| Oct 27 2017 |
20145 |
556.25 |
| Oct 27 2017 |
27386 |
556.25 |
| Oct 20 2017 |
20030 |
556.25 |
| Oct 20 2017 |
27305 |
556.25 |
| Oct 13 2017 |
20084 |
556.25 |
| Oct 13 2017 |
27342 |
556.25 |
| Oct 06 2017 |
20072 |
556.25 |
| Oct 06 2017 |
27335 |
556.25 |
| Sep 29 2017 |
20070 |
556.25 |
| Sep 29 2017 |
27247 |
556.25 |
| Sep 22 2017 |
20375 |
556.25 |
| Sep 22 2017 |
27537 |
556.25 |
| Sep 15 2017 |
20338 |
556.25 |
| Sep 15 2017 |
27584 |
556.25 |
| Sep 08 2017 |
20260 |
556.25 |
| Sep 08 2017 |
27702 |
556.25 |
| Sep 01 2017 |
20305 |
556.25 |
| Sep 01 2017 |
27831 |
556.25 |
| Aug 25 2017 |
20669 |
556.25 |
| Aug 25 2017 |
28227 |
556.25 |
| Aug 18 2017 |
20743 |
556.25 |
| Aug 18 2017 |
28367 |
556.25 |
| Aug 11 2017 |
18172 |
521.8 |
| Aug 11 2017 |
20829 |
556.25 |
| Aug 11 2017 |
27045 |
539.03 |
| Aug 04 2017 |
18350 |
521.8 |
| Aug 04 2017 |
20938 |
556.25 |
| Aug 04 2017 |
27336 |
539.03 |
| Jul 28 2017 |
18420 |
521.8 |
| Jul 28 2017 |
21099 |
556.25 |
| Jul 28 2017 |
27516 |
539.03 |
| Jul 21 2017 |
21104 |
556.25 |
| Jul 21 2017 |
18534 |
521.8 |
| Jul 21 2017 |
27663 |
539.03 |
| Jul 14 2017 |
18650 |
521.8 |
| Jul 14 2017 |
21219 |
556.25 |
| Jul 14 2017 |
27803 |
539.03 |
| Jul 07 2017 |
18690 |
521.8 |
| Jul 07 2017 |
21321 |
556.25 |
| Jul 07 2017 |
27890 |
539.03 |
| Jun 30 2017 |
21346 |
556.25 |
| Jun 30 2017 |
19260 |
528.52 |
| Jun 30 2017 |
27867 |
537.76 |
| Jun 23 2017 |
21599 |
556.25 |
| Jun 23 2017 |
20383 |
528.52 |
| Jun 23 2017 |
28060 |
537.76 |
| Jun 16 2017 |
20426 |
528.52 |
| Jun 16 2017 |
21620 |
556.25 |
| Jun 16 2017 |
28053 |
537.76 |
| Jun 09 2017 |
21542 |
556.25 |
| Jun 09 2017 |
20533 |
528.52 |
| Jun 09 2017 |
27969 |
537.76 |
| Jun 02 2017 |
21997 |
556.25 |
| Jun 02 2017 |
21673 |
544.78 |
| Jun 02 2017 |
29176 |
547.65 |
| May 26 2017 |
21891 |
544.78 |
| May 26 2017 |
22061 |
556.25 |
| May 26 2017 |
29351 |
547.65 |
| May 19 2017 |
21946 |
544.78 |
| May 19 2017 |
22645 |
556.25 |
| May 19 2017 |
29754 |
547.65 |
| May 12 2017 |
22769 |
556.25 |
| May 12 2017 |
22099 |
544.78 |
| May 12 2017 |
29876 |
547.65 |
| May 05 2017 |
22033 |
544.78 |
| May 05 2017 |
29553 |
544.78 |
| Apr 28 2017 |
21720 |
544.78 |
| Apr 28 2017 |
20566 |
526.74 |
| Apr 28 2017 |
28768 |
540.27 |
| Apr 21 2017 |
22003 |
544.78 |
| Apr 21 2017 |
20883 |
526.74 |
| Apr 21 2017 |
29070 |
540.27 |
| Apr 14 2017 |
19370 |
506.62 |
| Apr 14 2017 |
21998 |
544.78 |
| Apr 14 2017 |
28029 |
529.52 |
| Apr 07 2017 |
22253 |
546.09 |
| Apr 07 2017 |
19176 |
506.62 |
| Apr 07 2017 |
27111 |
524.06 |
| Mar 31 2017 |
22624 |
546.09 |
| Mar 31 2017 |
19167 |
506.62 |
| Mar 31 2017 |
27291 |
524.06 |
| Mar 24 2017 |
18776 |
506.62 |
| Mar 24 2017 |
22331 |
546.09 |
| Mar 24 2017 |
26829 |
524.06 |
| Mar 17 2017 |
22436 |
546.09 |
| Mar 17 2017 |
19058 |
506.62 |
| Mar 17 2017 |
27041 |
524.06 |
| Mar 10 2017 |
22562 |
546.09 |
| Mar 10 2017 |
19037 |
506.62 |
| Mar 10 2017 |
27066 |
524.06 |
| Mar 03 2017 |
22422 |
546.09 |
| Mar 03 2017 |
18877 |
506.62 |
| Mar 03 2017 |
26909 |
524.06 |
| Feb 24 2017 |
22299 |
546.09 |
| Feb 24 2017 |
19090 |
506.62 |
| Feb 24 2017 |
26936 |
524.06 |
| Feb 17 2017 |
22014 |
546.09 |
| Feb 17 2017 |
19036 |
506.62 |
| Feb 17 2017 |
26885 |
524.06 |
| Feb 10 2017 |
22051 |
546.09 |
| Feb 10 2017 |
19259 |
506.62 |
| Feb 10 2017 |
26991 |
524.06 |
| Feb 03 2017 |
19201 |
506.62 |
| Feb 03 2017 |
22059 |
546.09 |
| Feb 03 2017 |
26933 |
524.06 |
| Jan 27 2017 |
22094 |
546.09 |
| Jan 27 2017 |
19186 |
506.62 |
| Jan 27 2017 |
26941 |
524.06 |
| Jan 20 2017 |
22082 |
546.09 |
| Jan 20 2017 |
19127 |
506.62 |
| Jan 20 2017 |
26902 |
524.06 |
| Jan 13 2017 |
19089 |
506.62 |
| Jan 13 2017 |
22101 |
546.09 |
| Jan 13 2017 |
26871 |
524.06 |
| Jan 06 2017 |
19089 |
506.62 |
| Jan 06 2017 |
22106 |
546.09 |
| Jan 06 2017 |
26874 |
524.06 |
| Dec 30 2016 |
22117 |
546.09 |
| Dec 30 2016 |
19090 |
506.62 |
| Dec 30 2016 |
26885 |
524.06 |
| Dec 23 2016 |
19090 |
506.62 |
| Dec 23 2016 |
22117 |
546.09 |
| Dec 23 2016 |
26885 |
524.06 |
| Dec 16 2016 |
19090 |
506.62 |
| Dec 16 2016 |
22103 |
546.09 |
| Dec 16 2016 |
26879 |
524.06 |
| Dec 09 2016 |
22099 |
546.09 |
| Dec 09 2016 |
19083 |
506.62 |
| Dec 09 2016 |
26876 |
524.06 |
| Dec 02 2016 |
22099 |
546.09 |
| Dec 02 2016 |
19083 |
506.62 |
| Dec 02 2016 |
26877 |
524.06 |
| Nov 25 2016 |
19083 |
506.62 |
| Nov 25 2016 |
22095 |
546.09 |
| Nov 25 2016 |
26874 |
524.06 |
| Nov 18 2016 |
22095 |
546.09 |
| Nov 18 2016 |
19083 |
506.62 |
| Nov 18 2016 |
26874 |
524.06 |
| Nov 11 2016 |
22095 |
546.09 |
| Nov 11 2016 |
19052 |
506.62 |
| Nov 11 2016 |
26847 |
524.06 |
| Nov 04 2016 |
22095 |
546.09 |
| Nov 04 2016 |
19052 |
506.62 |
| Nov 04 2016 |
26847 |
524.06 |
| Oct 28 2016 |
19067 |
506.62 |
| Oct 28 2016 |
22096 |
546.09 |
| Oct 28 2016 |
26860 |
524.06 |
| Oct 21 2016 |
22093 |
546.09 |
| Oct 21 2016 |
19089 |
506.62 |
| Oct 21 2016 |
26878 |
524.06 |
| Oct 14 2016 |
22011 |
546.09 |
| Oct 14 2016 |
19109 |
506.62 |
| Oct 14 2016 |
26839 |
524.06 |
| Oct 07 2016 |
19126 |
506.62 |
| Oct 07 2016 |
22040 |
546.09 |
| Oct 07 2016 |
26871 |
524.06 |
| Sep 30 2016 |
22105 |
546.09 |
| Sep 30 2016 |
19137 |
506.62 |
| Sep 30 2016 |
26911 |
524.06 |
| Sep 23 2016 |
22174 |
546.09 |
| Sep 23 2016 |
18903 |
506.62 |
| Sep 23 2016 |
26724 |
524.06 |
| Sep 16 2016 |
22287 |
546.09 |
| Sep 16 2016 |
18818 |
506.62 |
| Sep 16 2016 |
26755 |
524.06 |
| Sep 09 2016 |
22389 |
546.09 |
| Sep 09 2016 |
18932 |
506.62 |
| Sep 09 2016 |
26849 |
524.06 |
| Sep 02 2016 |
22562 |
546.09 |
| Sep 02 2016 |
18981 |
506.62 |
| Sep 02 2016 |
27000 |
524.06 |
| Aug 26 2016 |
22618 |
546.09 |
| Aug 26 2016 |
18790 |
506.62 |
| Aug 26 2016 |
26821 |
524.06 |
| Aug 19 2016 |
18817 |
506.62 |
| Aug 19 2016 |
22653 |
546.09 |
| Aug 19 2016 |
26823 |
524.06 |
| Aug 12 2016 |
22922 |
545.52 |
| Aug 12 2016 |
18851 |
506.62 |
| Aug 12 2016 |
28989 |
523.6 |
| Aug 05 2016 |
22735 |
545.52 |
| Aug 05 2016 |
18896 |
506.62 |
| Aug 05 2016 |
29100 |
523.6 |
| Jul 29 2016 |
18784 |
506.62 |
| Jul 29 2016 |
22805 |
545.52 |
| Jul 29 2016 |
29320 |
523.6 |
| Jul 22 2016 |
18922 |
506.62 |
| Jul 22 2016 |
23091 |
545.52 |
| Jul 22 2016 |
29612 |
523.6 |
| Jun 22 2016 |
19184 |
506.62 |
| Jun 22 2016 |
23546 |
548.94 |
| Jun 22 2016 |
31590 |
532.01 |
| Jun 15 2016 |
19446 |
506.62 |
| Jun 15 2016 |
23603 |
548.94 |
| Jun 15 2016 |
31966 |
532.01 |
| Jun 08 2016 |
23786 |
548.94 |
| Jun 08 2016 |
19548 |
506.62 |
| Jun 08 2016 |
32135 |
532.01 |
| Jun 01 2016 |
22927 |
534.76 |
| Jun 01 2016 |
19651 |
506.62 |
| Jun 01 2016 |
31123 |
520.69 |
| May 25 2016 |
22793 |
534.76 |
| May 25 2016 |
19612 |
506.62 |
| May 25 2016 |
30929 |
520.69 |
| May 18 2016 |
22985 |
534.76 |
| May 18 2016 |
19717 |
506.62 |
| May 18 2016 |
31185 |
520.69 |
| May 11 2016 |
19786 |
506.62 |
| May 11 2016 |
22880 |
534.76 |
| May 11 2016 |
31186 |
520.69 |
| May 04 2016 |
22737 |
534.76 |
| May 04 2016 |
19666 |
506.62 |
| May 04 2016 |
31065 |
520.69 |
| Apr 27 2016 |
23179 |
534.76 |
| Apr 27 2016 |
18013 |
486.5 |
| Apr 27 2016 |
31277 |
518.67 |
| Apr 20 2016 |
22039 |
519.53 |
| Apr 20 2016 |
31343 |
519.53 |
| Apr 13 2016 |
22393 |
526.43 |
| Apr 13 2016 |
32042 |
526.43 |
| Apr 06 2016 |
22549 |
526.43 |
| Apr 06 2016 |
32419 |
526.43 |
| Mar 30 2016 |
22420 |
526.43 |
| Mar 30 2016 |
32204 |
526.43 |
| Mar 23 2016 |
22355 |
526.43 |
| Mar 23 2016 |
32296 |
526.43 |
| Mar 16 2016 |
22330 |
526.43 |
| Mar 16 2016 |
32343 |
526.43 |
| Mar 09 2016 |
22214 |
526.43 |
| Mar 09 2016 |
32392 |
526.43 |
| Mar 02 2016 |
22156 |
526.43 |
| Mar 02 2016 |
32038 |
526.43 |
| Feb 24 2016 |
22070 |
526.43 |
| Feb 24 2016 |
31865 |
526.43 |
| Feb 17 2016 |
22180 |
526.43 |
| Feb 17 2016 |
32169 |
526.43 |
| Feb 10 2016 |
22115 |
526.43 |
| Feb 10 2016 |
32047 |
526.43 |
| Feb 03 2016 |
22091 |
526.43 |
| Feb 03 2016 |
32018 |
526.43 |
| Jan 27 2016 |
21992 |
526.43 |
| Jan 27 2016 |
31938 |
526.43 |
| Jan 20 2016 |
22040 |
526.43 |
| Jan 20 2016 |
31934 |
526.43 |
| Jan 13 2016 |
22095 |
526.43 |
| Jan 13 2016 |
31984 |
526.43 |
| Jan 06 2016 |
22115 |
526.43 |
| Jan 06 2016 |
32002 |
526.43 |
| Dec 30 2015 |
22100 |
526.43 |
| Dec 30 2015 |
31988 |
526.43 |
| Dec 23 2015 |
22099 |
526.43 |
| Dec 23 2015 |
31986 |
526.43 |
| Dec 16 2015 |
22099 |
526.43 |
| Dec 16 2015 |
31987 |
526.43 |
| Dec 09 2015 |
22109 |
526.43 |
| Dec 09 2015 |
31992 |
526.43 |
| Dec 02 2015 |
22111 |
526.43 |
| Dec 02 2015 |
31994 |
526.43 |
| Nov 25 2015 |
22112 |
526.43 |
| Nov 25 2015 |
31996 |
526.43 |
| Nov 18 2015 |
22112 |
526.43 |
| Nov 18 2015 |
31995 |
526.43 |
| Nov 11 2015 |
22112 |
526.43 |
| Nov 11 2015 |
31978 |
526.43 |
| Nov 04 2015 |
22112 |
526.43 |
| Nov 04 2015 |
31978 |
526.43 |
| Oct 28 2015 |
22072 |
526.43 |
| Oct 28 2015 |
31927 |
526.43 |
| Oct 21 2015 |
22100 |
526.43 |
| Oct 21 2015 |
31897 |
526.43 |
| Oct 14 2015 |
22058 |
526.43 |
| Oct 14 2015 |
31842 |
526.43 |
| Oct 07 2015 |
21982 |
526.43 |
| Oct 07 2015 |
31835 |
526.43 |
| Sep 30 2015 |
21981 |
526.43 |
| Sep 30 2015 |
31856 |
526.43 |
| Sep 23 2015 |
21951 |
526.43 |
| Sep 23 2015 |
31877 |
526.43 |
| Sep 16 2015 |
21919 |
526.43 |
| Sep 16 2015 |
31706 |
526.43 |
| Sep 09 2015 |
21867 |
526.43 |
| Sep 09 2015 |
31626 |
526.43 |
| Sep 02 2015 |
21633 |
526.43 |
| Sep 02 2015 |
31570 |
526.43 |
| Aug 26 2015 |
22479 |
535.01 |
| Aug 26 2015 |
32753 |
535.01 |
| Aug 19 2015 |
22571 |
535.01 |
| Aug 19 2015 |
33048 |
535.01 |
| Aug 12 2015 |
23213 |
542.76 |
| Aug 12 2015 |
34027 |
542.76 |
| Aug 05 2015 |
23116 |
542.76 |
| Aug 05 2015 |
33966 |
542.76 |
| Jul 29 2015 |
23324 |
542.76 |
| Jul 29 2015 |
34180 |
542.76 |
| Jul 22 2015 |
23240 |
542.76 |
| Jul 22 2015 |
34263 |
542.76 |
| Jul 15 2015 |
23325 |
542.76 |
| Jul 15 2015 |
34453 |
542.76 |
| Jul 08 2015 |
23416 |
542.76 |
| Jul 08 2015 |
34615 |
542.76 |
| Jul 01 2015 |
24384 |
558.55 |
| Jul 01 2015 |
36162 |
558.55 |
| Jun 24 2015 |
24461 |
558.55 |
| Jun 24 2015 |
36260 |
558.55 |
| Jun 17 2015 |
24556 |
558.55 |
| Jun 17 2015 |
36223 |
558.55 |
| Jun 10 2015 |
24568 |
558.55 |
| Jun 10 2015 |
36422 |
558.55 |
| Jun 03 2015 |
24621 |
558.55 |
| Jun 03 2015 |
36684 |
558.55 |
| May 27 2015 |
24545 |
558.55 |
| May 27 2015 |
36327 |
558.55 |
| May 20 2015 |
24670 |
558.55 |
| May 20 2015 |
36433 |
558.55 |
| May 13 2015 |
24551 |
558.55 |
| May 13 2015 |
36569 |
558.55 |
| May 06 2015 |
24070 |
558.55 |
| May 06 2015 |
36136 |
558.55 |
| Apr 29 2015 |
23436 |
544.31 |
| Apr 29 2015 |
35079 |
544.31 |
| Apr 22 2015 |
23582 |
544.31 |
| Apr 22 2015 |
35283 |
544.31 |
| Apr 15 2015 |
23600 |
547.97 |
| Apr 15 2015 |
35091 |
547.97 |
| Apr 08 2015 |
22542 |
527.65 |
| Apr 08 2015 |
33173 |
527.65 |
| Apr 01 2015 |
22789 |
527.65 |
| Apr 01 2015 |
33811 |
527.65 |
| Mar 25 2015 |
22539 |
527.65 |
| Mar 25 2015 |
32894 |
527.65 |
| Mar 18 2015 |
21906 |
527.65 |
| Mar 18 2015 |
31687 |
527.65 |
| Mar 11 2015 |
25947 |
587.67 |
| Mar 11 2015 |
22712 |
536.56 |
| Mar 11 2015 |
33418 |
536.07 |
| Mar 04 2015 |
23024 |
536.56 |
| Mar 04 2015 |
26430 |
587.67 |
| Mar 04 2015 |
33834 |
536.07 |
| Feb 25 2015 |
26426 |
587.67 |
| Feb 25 2015 |
22852 |
536.56 |
| Feb 25 2015 |
33829 |
536.07 |
| Feb 18 2015 |
26663 |
587.67 |
| Feb 18 2015 |
22966 |
536.56 |
| Feb 18 2015 |
33941 |
536.07 |
| Feb 11 2015 |
26653 |
587.67 |
| Feb 11 2015 |
23088 |
536.56 |
| Feb 11 2015 |
33963 |
536.07 |
| Feb 04 2015 |
23078 |
536.56 |
| Feb 04 2015 |
26729 |
587.67 |
| Feb 04 2015 |
33998 |
536.07 |
| Jan 28 2015 |
23099 |
536.56 |
| Jan 28 2015 |
26696 |
587.67 |
| Jan 28 2015 |
33964 |
536.07 |
| Jan 21 2015 |
23077 |
536.56 |
| Jan 21 2015 |
26745 |
587.67 |
| Jan 21 2015 |
34012 |
536.07 |
| Jan 14 2015 |
26761 |
587.67 |
| Jan 14 2015 |
23069 |
536.56 |
| Jan 14 2015 |
34009 |
536.07 |
| Jan 07 2015 |
26760 |
587.67 |
| Jan 07 2015 |
23052 |
536.56 |
| Jan 07 2015 |
33992 |
536.07 |
| Dec 31 2014 |
23055 |
536.56 |
| Dec 31 2014 |
26760 |
587.67 |
| Dec 31 2014 |
34018 |
536.07 |
| Dec 24 2014 |
26760 |
587.67 |
| Dec 24 2014 |
23055 |
536.56 |
| Dec 24 2014 |
34018 |
536.07 |
| Dec 17 2014 |
23035 |
536.56 |
| Dec 17 2014 |
26760 |
587.67 |
| Dec 17 2014 |
34006 |
536.07 |
| Dec 10 2014 |
23036 |
536.56 |
| Dec 10 2014 |
26760 |
587.67 |
| Dec 10 2014 |
34007 |
536.07 |
| Dec 03 2014 |
23036 |
536.56 |
| Dec 03 2014 |
26760 |
587.67 |
| Dec 03 2014 |
34007 |
536.07 |
| Nov 26 2014 |
26760 |
587.67 |
| Nov 26 2014 |
23036 |
536.56 |
| Nov 26 2014 |
34007 |
536.07 |
| Nov 19 2014 |
23036 |
536.56 |
| Nov 19 2014 |
26760 |
587.67 |
| Nov 19 2014 |
34006 |
536.07 |
| Nov 12 2014 |
23037 |
536.56 |
| Nov 12 2014 |
26760 |
587.67 |
| Nov 12 2014 |
34009 |
536.07 |
| Nov 05 2014 |
26760 |
587.67 |
| Nov 05 2014 |
23037 |
536.56 |
| Nov 05 2014 |
34011 |
536.07 |
| Oct 29 2014 |
26751 |
587.67 |
| Oct 29 2014 |
23037 |
536.56 |
| Oct 29 2014 |
34006 |
536.07 |
| Oct 22 2014 |
22943 |
536.56 |
| Oct 22 2014 |
26678 |
587.67 |
| Oct 22 2014 |
34003 |
536.07 |
| Oct 15 2014 |
26514 |
587.67 |
| Oct 15 2014 |
22923 |
536.56 |
| Oct 15 2014 |
33877 |
536.07 |
| Oct 08 2014 |
26538 |
587.67 |
| Oct 08 2014 |
22885 |
536.56 |
| Oct 08 2014 |
33866 |
536.07 |
| Oct 01 2014 |
22926 |
536.56 |
| Oct 01 2014 |
26546 |
587.67 |
| Oct 01 2014 |
33928 |
536.07 |
| Sep 24 2014 |
22779 |
536.56 |
| Sep 24 2014 |
26638 |
587.67 |
| Sep 24 2014 |
33911 |
536.07 |
| Sep 17 2014 |
26382 |
587.67 |
| Sep 17 2014 |
22829 |
536.56 |
| Sep 17 2014 |
33793 |
536.07 |
| Sep 10 2014 |
22626 |
536.56 |
| Sep 10 2014 |
26368 |
587.67 |
| Sep 10 2014 |
33844 |
536.07 |
| Sep 03 2014 |
22312 |
532.66 |
| Sep 03 2014 |
26445 |
587.67 |
| Sep 03 2014 |
34616 |
543.66 |
| Aug 27 2014 |
22479 |
532.66 |
| Aug 27 2014 |
26312 |
587.67 |
| Aug 27 2014 |
34728 |
543.66 |
| Aug 20 2014 |
26253 |
587.67 |
| Aug 20 2014 |
22372 |
532.66 |
| Aug 20 2014 |
34791 |
543.66 |
| Aug 13 2014 |
22508 |
532.66 |
| Aug 13 2014 |
26172 |
587.67 |
| Aug 13 2014 |
34900 |
543.66 |
| Aug 06 2014 |
22597 |
532.66 |
| Aug 06 2014 |
26436 |
587.67 |
| Aug 06 2014 |
35061 |
543.66 |
| Jul 30 2014 |
26515 |
587.67 |
| Jul 30 2014 |
22603 |
532.66 |
| Jul 30 2014 |
35284 |
543.66 |
| Jul 23 2014 |
22336 |
532.66 |
| Jul 23 2014 |
26302 |
587.67 |
| Jul 23 2014 |
34991 |
543.66 |
| Jul 16 2014 |
22312 |
532.66 |
| Jul 16 2014 |
26544 |
587.67 |
| Jul 16 2014 |
34950 |
543.66 |
| Jul 09 2014 |
22489 |
532.66 |
| Jul 09 2014 |
26675 |
587.67 |
| Jul 09 2014 |
35022 |
543.66 |
| Jul 02 2014 |
21855 |
520.55 |
| Jul 02 2014 |
26773 |
587.67 |
| Jul 02 2014 |
34364 |
533.97 |
| Jun 25 2014 |
22620 |
528.58 |
| Jun 25 2014 |
26902 |
587.67 |
| Jun 25 2014 |
33966 |
528.58 |
| Jun 18 2014 |
22787 |
528.58 |
| Jun 18 2014 |
26976 |
587.67 |
| Jun 18 2014 |
34003 |
528.58 |
| Jun 11 2014 |
26729 |
587.67 |
| Jun 11 2014 |
22769 |
528.58 |
| Jun 11 2014 |
34143 |
528.58 |
| Jun 04 2014 |
23229 |
528.58 |
| Jun 04 2014 |
22972 |
516.47 |
| Jun 04 2014 |
31440 |
503.19 |
| May 28 2014 |
24084 |
544.05 |
| May 28 2014 |
22732 |
516.47 |
| May 28 2014 |
33797 |
524.3 |
| May 21 2014 |
22791 |
516.47 |
| May 21 2014 |
24130 |
544.05 |
| May 21 2014 |
33947 |
524.3 |
| May 14 2014 |
22925 |
516.47 |
| May 14 2014 |
24292 |
544.05 |
| May 14 2014 |
34103 |
524.3 |
| May 07 2014 |
24524 |
558.2 |
| May 07 2014 |
22382 |
516.47 |
| May 07 2014 |
35388 |
541.51 |
| Apr 30 2014 |
22868 |
514.49 |
| Apr 30 2014 |
25335 |
558.2 |
| Apr 30 2014 |
34571 |
526.08 |
| Apr 23 2014 |
23323 |
514.49 |
| Apr 23 2014 |
25642 |
558.2 |
| Apr 23 2014 |
35067 |
526.08 |
| Apr 16 2014 |
23956 |
532.25 |
| Apr 16 2014 |
22776 |
509.01 |
| Apr 16 2014 |
30151 |
488.89 |
| Apr 09 2014 |
24285 |
532.25 |
| Apr 09 2014 |
23585 |
509.01 |
| Apr 09 2014 |
30618 |
488.89 |
| Apr 02 2014 |
23562 |
509.01 |
| Apr 02 2014 |
24451 |
532.25 |
| Apr 02 2014 |
30081 |
488.89 |
| Mar 26 2014 |
24929 |
532.25 |
| Mar 26 2014 |
23086 |
509.01 |
| Mar 26 2014 |
30019 |
488.89 |
| Mar 19 2014 |
25115 |
532.25 |
| Mar 19 2014 |
23003 |
509.01 |
| Mar 19 2014 |
29992 |
488.89 |
| Mar 12 2014 |
23978 |
516.92 |
| Mar 12 2014 |
20530 |
482.79 |
| Mar 12 2014 |
29129 |
482.73 |
| Mar 05 2014 |
20176 |
482.79 |
| Mar 05 2014 |
23976 |
516.92 |
| Mar 05 2014 |
28946 |
482.73 |
| Feb 26 2014 |
23959 |
516.92 |
| Feb 26 2014 |
20044 |
482.79 |
| Feb 26 2014 |
28868 |
482.73 |
| Feb 19 2014 |
23993 |
516.92 |
| Feb 19 2014 |
20129 |
482.79 |
| Feb 19 2014 |
28890 |
482.73 |
| Feb 12 2014 |
20098 |
482.79 |
| Feb 12 2014 |
23973 |
516.92 |
| Feb 12 2014 |
28804 |
482.73 |
| Feb 05 2014 |
24146 |
516.92 |
| Feb 05 2014 |
20125 |
482.79 |
| Feb 05 2014 |
28917 |
482.73 |
| Jan 29 2014 |
24333 |
516.92 |
| Jan 29 2014 |
20013 |
482.79 |
| Jan 29 2014 |
28931 |
482.73 |
| Jan 22 2014 |
24253 |
516.92 |
| Jan 22 2014 |
19911 |
482.79 |
| Jan 22 2014 |
28796 |
482.73 |
| Jan 15 2014 |
24333 |
516.92 |
| Jan 15 2014 |
19927 |
482.79 |
| Jan 15 2014 |
28859 |
482.73 |
| Jan 08 2014 |
24385 |
516.92 |
| Jan 08 2014 |
19792 |
482.79 |
| Jan 08 2014 |
28770 |
482.73 |
| Jan 01 2014 |
24389 |
516.92 |
| Jan 01 2014 |
19792 |
482.79 |
| Jan 01 2014 |
28776 |
482.73 |
| Dec 25 2013 |
19792 |
482.79 |
| Dec 25 2013 |
24389 |
516.92 |
| Dec 25 2013 |
28788 |
482.73 |
| Dec 18 2013 |
24389 |
516.92 |
| Dec 18 2013 |
19792 |
482.79 |
| Dec 18 2013 |
28788 |
482.73 |
| Dec 11 2013 |
24389 |
516.92 |
| Dec 11 2013 |
19793 |
482.79 |
| Dec 11 2013 |
28789 |
482.73 |
| Dec 04 2013 |
19794 |
482.79 |
| Dec 04 2013 |
24391 |
516.92 |
| Dec 04 2013 |
28792 |
482.73 |
| Nov 27 2013 |
19794 |
482.79 |
| Nov 27 2013 |
24391 |
516.92 |
| Nov 27 2013 |
28792 |
482.73 |
| Nov 20 2013 |
24391 |
516.92 |
| Nov 20 2013 |
19794 |
482.79 |
| Nov 20 2013 |
28793 |
482.73 |
| Nov 13 2013 |
19795 |
482.79 |
| Nov 13 2013 |
24392 |
516.92 |
| Nov 13 2013 |
28795 |
482.73 |
| Nov 06 2013 |
19795 |
482.79 |
| Nov 06 2013 |
24393 |
516.92 |
| Nov 06 2013 |
28796 |
482.73 |
| Oct 30 2013 |
24391 |
516.92 |
| Oct 30 2013 |
19795 |
482.79 |
| Oct 30 2013 |
28794 |
482.73 |
| Oct 23 2013 |
24392 |
516.92 |
| Oct 23 2013 |
19786 |
482.79 |
| Oct 23 2013 |
28792 |
482.73 |
| Oct 16 2013 |
19801 |
482.79 |
| Oct 16 2013 |
24334 |
516.92 |
| Oct 16 2013 |
28757 |
482.73 |
| Oct 09 2013 |
24303 |
516.92 |
| Oct 09 2013 |
19554 |
482.79 |
| Oct 09 2013 |
28505 |
482.73 |
| Oct 02 2013 |
24290 |
516.92 |
| Oct 02 2013 |
19610 |
482.79 |
| Oct 02 2013 |
28578 |
482.73 |
| Sep 25 2013 |
24195 |
516.92 |
| Sep 25 2013 |
19596 |
482.79 |
| Sep 25 2013 |
28543 |
482.73 |
| Sep 18 2013 |
19423 |
482.79 |
| Sep 18 2013 |
24081 |
516.92 |
| Sep 18 2013 |
28280 |
482.73 |
| Sep 11 2013 |
23905 |
516.92 |
| Sep 11 2013 |
19370 |
482.79 |
| Sep 11 2013 |
28085 |
482.73 |
| Sep 04 2013 |
23823 |
516.92 |
| Sep 04 2013 |
19559 |
482.79 |
| Sep 04 2013 |
28269 |
482.73 |
| Aug 28 2013 |
19462 |
482.79 |
| Aug 28 2013 |
23718 |
516.92 |
| Aug 28 2013 |
28168 |
482.73 |
| Aug 21 2013 |
23858 |
516.92 |
| Aug 21 2013 |
19580 |
482.79 |
| Aug 21 2013 |
28375 |
482.73 |
| Aug 14 2013 |
23381 |
508.66 |
| Aug 14 2013 |
22085 |
512.43 |
| Aug 14 2013 |
28101 |
482.73 |
| Aug 07 2013 |
23634 |
508.66 |
| Aug 07 2013 |
22067 |
512.43 |
| Aug 07 2013 |
28361 |
482.73 |
| Jul 31 2013 |
23842 |
508.66 |
| Jul 31 2013 |
22486 |
512.43 |
| Jul 31 2013 |
28720 |
482.73 |
| Jul 24 2013 |
24063 |
508.66 |
| Jul 24 2013 |
22379 |
512.43 |
| Jul 24 2013 |
28869 |
482.73 |
| Jul 17 2013 |
24162 |
508.66 |
| Jul 17 2013 |
22414 |
512.43 |
| Jul 17 2013 |
28982 |
482.73 |
| Jul 10 2013 |
22583 |
512.43 |
| Jul 10 2013 |
23157 |
494.59 |
| Jul 10 2013 |
29278 |
482.73 |
| Jul 03 2013 |
24172 |
503.74 |
| Jul 03 2013 |
22535 |
512.43 |
| Jul 03 2013 |
29258 |
482.73 |
| Jun 26 2013 |
24471 |
503.74 |
| Jun 26 2013 |
22445 |
512.43 |
| Jun 26 2013 |
29441 |
482.73 |
| Jun 19 2013 |
24281 |
534.82 |
| Jun 19 2013 |
24711 |
503.74 |
| Jun 19 2013 |
31364 |
497.38 |
| Jun 12 2013 |
24339 |
534.82 |
| Jun 12 2013 |
24767 |
503.74 |
| Jun 12 2013 |
31647 |
497.38 |
| Jun 05 2013 |
24349 |
503.74 |
| Jun 05 2013 |
24103 |
534.82 |
| Jun 05 2013 |
31363 |
497.38 |
| May 29 2013 |
23758 |
531.26 |
| May 29 2013 |
24417 |
503.74 |
| May 29 2013 |
31389 |
497.38 |
| May 22 2013 |
24179 |
531.26 |
| May 22 2013 |
24774 |
503.74 |
| May 22 2013 |
31968 |
497.38 |
| May 15 2013 |
24904 |
503.74 |
| May 15 2013 |
24156 |
531.26 |
| May 15 2013 |
31996 |
497.38 |
| May 08 2013 |
24807 |
503.74 |
| May 08 2013 |
24571 |
538.18 |
| May 08 2013 |
32174 |
499.39 |
| May 01 2013 |
24973 |
538.18 |
| May 01 2013 |
24917 |
503.74 |
| May 01 2013 |
32426 |
499.39 |
| Apr 24 2013 |
26183 |
520.2 |
| Apr 24 2013 |
25422 |
560.97 |
| Apr 24 2013 |
36457 |
536.51 |
| Apr 17 2013 |
26029 |
520.2 |
| Apr 17 2013 |
24281 |
538.04 |
| Apr 17 2013 |
34140 |
514.67 |
| Apr 10 2013 |
25536 |
520.2 |
| Apr 10 2013 |
24167 |
538.04 |
| Apr 10 2013 |
33852 |
514.67 |
| Apr 03 2013 |
24060 |
538.04 |
| Apr 03 2013 |
25291 |
520.2 |
| Apr 03 2013 |
33683 |
514.67 |
| Mar 27 2013 |
25276 |
520.2 |
| Mar 27 2013 |
24551 |
538.04 |
| Mar 27 2013 |
33798 |
514.67 |
| Mar 20 2013 |
24848 |
520.2 |
| Mar 20 2013 |
24342 |
538.04 |
| Mar 20 2013 |
33724 |
514.67 |
| Mar 13 2013 |
18767 |
560.97 |
| Mar 13 2013 |
35492 |
532.76 |
| Oct 19 2012 |
22279 |
524.84 |
| Oct 19 2012 |
22345 |
538.04 |
| Oct 19 2012 |
34670 |
532.76 |
| Sep 23 2012 |
21928 |
538.04 |
| Sep 23 2012 |
22059 |
524.84 |
| Sep 23 2012 |
34170 |
532.76 |
| Aug 31 2012 |
21445 |
524.84 |
| Aug 31 2012 |
20973 |
538.04 |
| Aug 31 2012 |
33338 |
532.76 |
| Aug 24 2012 |
20694 |
538.04 |
| Aug 24 2012 |
21077 |
524.84 |
| Aug 24 2012 |
32928 |
532.76 |
| Aug 10 2012 |
19846 |
518.49 |
| Aug 10 2012 |
17498 |
492.19 |
| Aug 10 2012 |
29217 |
505.34 |
| Aug 03 2012 |
17109 |
492.19 |
| Aug 03 2012 |
19441 |
518.49 |
| Aug 03 2012 |
28754 |
505.34 |
| Jul 27 2012 |
16876 |
492.19 |
| Jul 27 2012 |
18760 |
518.49 |
| Jul 27 2012 |
28113 |
505.34 |
| Jul 06 2012 |
16093 |
492.19 |
| Jul 06 2012 |
25905 |
492.19 |
| Jun 22 2012 |
15782 |
492.19 |
| Jun 22 2012 |
24914 |
492.19 |
| Jun 15 2012 |
15595 |
492.19 |
| Jun 15 2012 |
25255 |
492.19 |
| Jun 08 2012 |
15305 |
492.19 |
| Jun 08 2012 |
25040 |
492.19 |
| Jun 01 2012 |
15267 |
492.19 |
| Jun 01 2012 |
24720 |
492.19 |
| May 25 2012 |
14255 |
492.19 |
| May 25 2012 |
23046 |
492.19 |
| May 18 2012 |
14326 |
492.19 |
| May 18 2012 |
23277 |
492.19 |
| May 11 2012 |
13886 |
492.19 |
| May 11 2012 |
23167 |
492.19 |
| May 04 2012 |
12853 |
492.19 |
| May 04 2012 |
22578 |
492.19 |
| Apr 27 2012 |
11391 |
492.19 |
| Apr 27 2012 |
21825 |
492.19 |
