May 17 2019 |
13851 |
484.28 |
May 17 2019 |
19387 |
484.28 |
May 10 2019 |
13823 |
484.28 |
May 10 2019 |
19367 |
484.28 |
May 03 2019 |
13831 |
484.28 |
May 03 2019 |
19395 |
484.28 |
Apr 26 2019 |
13827 |
484.28 |
Apr 26 2019 |
18973 |
484.28 |
Apr 19 2019 |
13979 |
484.28 |
Apr 19 2019 |
18947 |
484.28 |
Apr 18 2019 |
13997 |
484.28 |
Apr 12 2019 |
14148 |
484.28 |
Apr 12 2019 |
19022 |
484.28 |
Apr 05 2019 |
7104 |
416.37 |
Apr 05 2019 |
9554 |
416.37 |
Mar 29 2019 |
6045 |
405.84 |
Mar 29 2019 |
8190 |
405.84 |
Mar 22 2019 |
6026 |
405.84 |
Mar 22 2019 |
8145 |
405.84 |
Mar 15 2019 |
6014 |
405.84 |
Mar 15 2019 |
8216 |
405.84 |
Mar 08 2019 |
5982 |
405.84 |
Mar 08 2019 |
8076 |
405.84 |
Mar 01 2019 |
5998 |
405.84 |
Mar 01 2019 |
8123 |
405.84 |
Feb 22 2019 |
6026 |
405.84 |
Feb 22 2019 |
8155 |
405.84 |
Feb 15 2019 |
5984 |
405.84 |
Feb 15 2019 |
8103 |
405.84 |
Feb 08 2019 |
5943 |
405.84 |
Feb 08 2019 |
8053 |
405.84 |
Feb 01 2019 |
5136 |
395.72 |
Feb 01 2019 |
6997 |
395.72 |
Jan 25 2019 |
5139 |
395.72 |
Jan 25 2019 |
7017 |
395.72 |
Jan 18 2019 |
3050 |
366.13 |
Jan 18 2019 |
4122 |
366.13 |
Jan 11 2019 |
2478 |
354.27 |
Jan 11 2019 |
3267 |
354.27 |
Jan 04 2019 |
2482 |
354.27 |
Jan 04 2019 |
3269 |
354.27 |
Dec 28 2018 |
2482 |
354.27 |
Dec 28 2018 |
3269 |
354.27 |
Dec 21 2018 |
2482 |
354.27 |
Dec 21 2018 |
3269 |
354.27 |
Dec 14 2018 |
2482 |
354.27 |
Dec 14 2018 |
3269 |
354.27 |
Dec 07 2018 |
2480 |
354.27 |
Dec 07 2018 |
3269 |
354.27 |
Nov 30 2018 |
2480 |
354.27 |
Nov 30 2018 |
3269 |
354.27 |
Nov 23 2018 |
2480 |
354.27 |
Nov 23 2018 |
3269 |
354.27 |
Nov 16 2018 |
2480 |
354.27 |
Nov 16 2018 |
3269 |
354.27 |
Nov 09 2018 |
2480 |
354.27 |
Nov 09 2018 |
3269 |
354.27 |
Nov 02 2018 |
2480 |
354.27 |
Nov 02 2018 |
3260 |
354.27 |
Oct 26 2018 |
2480 |
354.27 |
Oct 26 2018 |
3261 |
354.27 |
Oct 19 2018 |
2480 |
354.27 |
Oct 19 2018 |
3264 |
354.27 |
Oct 12 2018 |
2479 |
354.27 |
Oct 12 2018 |
3258 |
354.27 |
Oct 05 2018 |
2477 |
354.27 |
Oct 05 2018 |
3270 |
354.27 |
Sep 28 2018 |
2479 |
354.27 |
Sep 28 2018 |
3241 |
354.27 |
Sep 21 2018 |
2470 |
354.27 |
Sep 21 2018 |
3245 |
354.27 |
Sep 14 2018 |
2478 |
354.27 |
Sep 14 2018 |
3254 |
354.27 |
Sep 07 2018 |
2517 |
354.27 |
Sep 07 2018 |
3320 |
354.27 |
Aug 31 2018 |
2540 |
354.27 |
Aug 31 2018 |
3345 |
354.27 |
Aug 24 2018 |
2492 |
354.27 |
Aug 24 2018 |
3321 |
354.27 |
Aug 17 2018 |
2526 |
354.27 |
Aug 17 2018 |
3344 |
354.27 |
Aug 10 2018 |
2531 |
354.27 |
Aug 10 2018 |
3423 |
354.27 |
Aug 03 2018 |
2572 |
354.27 |
Aug 03 2018 |
3482 |
354.27 |
Jul 27 2018 |
2554 |
354.27 |
Jul 27 2018 |
3491 |
354.27 |
Jul 20 2018 |
2613 |
354.27 |
Jul 20 2018 |
3556 |
354.27 |
Jul 13 2018 |
2468 |
354.27 |
Jul 13 2018 |
3433 |
354.27 |
Jul 06 2018 |
2345 |
354.27 |
Jul 06 2018 |
3217 |
354.27 |
Jun 29 2018 |
1961 |
346.41 |
Jun 29 2018 |
2709 |
346.41 |
Jun 22 2018 |
2062 |
346.41 |
Jun 22 2018 |
2822 |
346.41 |
Jun 15 2018 |
2109 |
346.41 |
Jun 15 2018 |
2852 |
346.41 |
Jun 08 2018 |
2162 |
346.41 |
Jun 08 2018 |
2912 |
346.41 |
Jun 01 2018 |
2173 |
346.41 |
Jun 01 2018 |
3117 |
346.41 |
May 25 2018 |
2238 |
346.41 |
May 25 2018 |
3189 |
346.41 |
May 18 2018 |
1964 |
339.87 |
May 18 2018 |
2747 |
339.87 |
May 11 2018 |
1962 |
339.87 |
May 11 2018 |
2807 |
339.87 |
May 04 2018 |
2053 |
339.87 |
May 04 2018 |
2895 |
339.87 |
Apr 27 2018 |
2074 |
339.87 |
Apr 27 2018 |
2904 |
339.87 |
Apr 20 2018 |
2123 |
339.87 |
Apr 20 2018 |
2924 |
339.87 |
Apr 13 2018 |
2113 |
339.87 |
Apr 13 2018 |
2923 |
339.87 |
Apr 06 2018 |
2015 |
337.52 |
Apr 06 2018 |
2803 |
337.52 |
Mar 30 2018 |
2039 |
337.52 |
Mar 30 2018 |
2842 |
337.52 |
Mar 23 2018 |
2048 |
337.52 |
Mar 23 2018 |
2892 |
337.52 |
Mar 16 2018 |
2062 |
337.52 |
Mar 16 2018 |
2938 |
337.52 |
Mar 09 2018 |
2053 |
337.52 |
Mar 09 2018 |
2956 |
337.52 |
Mar 02 2018 |
2063 |
337.52 |
Mar 02 2018 |
3099 |
337.52 |
Feb 23 2018 |
2085 |
337.52 |
Feb 23 2018 |
3121 |
337.52 |
Feb 16 2018 |
2091 |
337.52 |
Feb 16 2018 |
3134 |
337.52 |
Feb 09 2018 |
2101 |
337.52 |
Feb 09 2018 |
3133 |
337.52 |
Feb 02 2018 |
2253 |
341.34 |
Feb 02 2018 |
3377 |
341.34 |
Jan 26 2018 |
2254 |
341.34 |
Jan 26 2018 |
3376 |
341.34 |
Jan 19 2018 |
2254 |
341.34 |
Jan 19 2018 |
3377 |
341.34 |
Jan 12 2018 |
2243 |
340.8 |
Jan 12 2018 |
3365 |
340.8 |
Jan 05 2018 |
2245 |
340.8 |
Jan 05 2018 |
3367 |
340.8 |
Dec 29 2017 |
2245 |
340.8 |
Dec 29 2017 |
3367 |
340.8 |
Dec 22 2017 |
2245 |
340.8 |
Dec 22 2017 |
3367 |
340.8 |
Dec 15 2017 |
2247 |
340.8 |
Dec 15 2017 |
3370 |
340.8 |
Dec 08 2017 |
2247 |
340.8 |
Dec 08 2017 |
3370 |
340.8 |
Dec 01 2017 |
2247 |
340.8 |
Dec 01 2017 |
3370 |
340.8 |
Nov 24 2017 |
2247 |
340.8 |
Nov 24 2017 |
3370 |
340.8 |
Nov 17 2017 |
2247 |
340.8 |
Nov 17 2017 |
3370 |
340.8 |
Nov 10 2017 |
2247 |
340.8 |
Nov 10 2017 |
3373 |
340.8 |
Nov 03 2017 |
2247 |
340.8 |
Nov 03 2017 |
3373 |
340.8 |
Oct 27 2017 |
2247 |
340.8 |
Oct 27 2017 |
3386 |
340.8 |
Oct 20 2017 |
2251 |
340.8 |
Oct 20 2017 |
3376 |
340.8 |
Oct 13 2017 |
2251 |
340.8 |
Oct 13 2017 |
3385 |
340.8 |
Oct 06 2017 |
2250 |
340.8 |
Oct 06 2017 |
3388 |
340.8 |
Sep 29 2017 |
2251 |
340.8 |
Sep 29 2017 |
3367 |
340.8 |
Sep 22 2017 |
2250 |
340.8 |
Sep 22 2017 |
3396 |
340.8 |
Sep 15 2017 |
2279 |
340.8 |
Sep 15 2017 |
3429 |
340.8 |
Sep 08 2017 |
2307 |
340.8 |
Sep 08 2017 |
3480 |
340.8 |
Sep 01 2017 |
2328 |
340.8 |
Sep 01 2017 |
3453 |
340.8 |
Aug 25 2017 |
2336 |
340.8 |
Aug 25 2017 |
3789 |
340.8 |
Aug 18 2017 |
2364 |
340.8 |
Aug 18 2017 |
3829 |
340.8 |
Aug 11 2017 |
2344 |
340.8 |
Aug 11 2017 |
3868 |
340.8 |
Aug 04 2017 |
2386 |
340.8 |
Aug 04 2017 |
3917 |
340.8 |
Jul 28 2017 |
2398 |
340.8 |
Jul 28 2017 |
3946 |
340.8 |
Jul 21 2017 |
2448 |
340.8 |
Jul 21 2017 |
4037 |
340.8 |
Jul 14 2017 |
2489 |
340.8 |
Jul 14 2017 |
4057 |
340.8 |
Jul 07 2017 |
2539 |
340.8 |
Jul 07 2017 |
4101 |
340.8 |
Jun 30 2017 |
2695 |
343.5 |
Jun 30 2017 |
4324 |
343.5 |
Jun 23 2017 |
3361 |
342.04 |
Jun 23 2017 |
4204 |
342.04 |
Jun 16 2017 |
3472 |
342.04 |
Jun 16 2017 |
4237 |
342.04 |
Jun 09 2017 |
3546 |
342.04 |
Jun 09 2017 |
4131 |
342.04 |
Jun 02 2017 |
3571 |
342.04 |
Jun 02 2017 |
4286 |
342.04 |
May 26 2017 |
3231 |
336.09 |
May 26 2017 |
3908 |
336.09 |
May 19 2017 |
3515 |
340.82 |
May 19 2017 |
4243 |
340.82 |
May 12 2017 |
3564 |
340.82 |
May 12 2017 |
4288 |
340.82 |
May 05 2017 |
3638 |
340.82 |
May 05 2017 |
4332 |
340.82 |
Apr 28 2017 |
3543 |
340.82 |
Apr 28 2017 |
4343 |
340.82 |
Apr 21 2017 |
3645 |
340.82 |
Apr 21 2017 |
4390 |
340.82 |
Apr 14 2017 |
3863 |
343.2 |
Apr 14 2017 |
4640 |
343.2 |
Apr 07 2017 |
3928 |
343.2 |
Apr 07 2017 |
4524 |
343.2 |
Mar 31 2017 |
4188 |
345.07 |
Mar 31 2017 |
4743 |
345.07 |
Mar 24 2017 |
4105 |
345.07 |
Mar 24 2017 |
4706 |
345.07 |
Mar 17 2017 |
4167 |
345.07 |
Mar 17 2017 |
4739 |
345.07 |
Mar 10 2017 |
4204 |
345.07 |
Mar 10 2017 |
4794 |
345.07 |
Mar 03 2017 |
4172 |
345.07 |
Mar 03 2017 |
4805 |
345.07 |
Feb 24 2017 |
3860 |
340.61 |
Feb 24 2017 |
4467 |
340.61 |
Feb 17 2017 |
3456 |
336.55 |
Feb 17 2017 |
4184 |
336.55 |
Feb 10 2017 |
3467 |
336.55 |
Feb 10 2017 |
4199 |
336.55 |
Feb 03 2017 |
3471 |
336.55 |
Feb 03 2017 |
4210 |
336.55 |
Jan 27 2017 |
3488 |
336.55 |
Jan 27 2017 |
4220 |
336.55 |
Jan 20 2017 |
3133 |
330.54 |
Jan 20 2017 |
3798 |
330.54 |
Jan 13 2017 |
3135 |
330.54 |
Jan 13 2017 |
3803 |
330.54 |
Jan 06 2017 |
3142 |
330.54 |
Jan 06 2017 |
3801 |
330.54 |
Dec 30 2016 |
3142 |
330.54 |
Dec 30 2016 |
3802 |
330.54 |
Dec 23 2016 |
3142 |
330.54 |
Dec 23 2016 |
3802 |
330.54 |
Dec 16 2016 |
3141 |
330.54 |
Dec 16 2016 |
3801 |
330.54 |
Dec 09 2016 |
3141 |
330.54 |
Dec 09 2016 |
3802 |
330.54 |
Dec 02 2016 |
3141 |
330.54 |
Dec 02 2016 |
3802 |
330.54 |
Nov 25 2016 |
3142 |
330.54 |
Nov 25 2016 |
3803 |
330.54 |
Nov 18 2016 |
3142 |
330.54 |
Nov 18 2016 |
3803 |
330.54 |
Nov 11 2016 |
3142 |
330.54 |
Nov 11 2016 |
3804 |
330.54 |
Nov 04 2016 |
3142 |
330.54 |
Nov 04 2016 |
3804 |
330.54 |
Oct 28 2016 |
3142 |
330.54 |
Oct 28 2016 |
3803 |
330.54 |
Oct 21 2016 |
3147 |
330.54 |
Oct 21 2016 |
3807 |
330.54 |
Oct 14 2016 |
3158 |
330.54 |
Oct 14 2016 |
3826 |
330.54 |
Oct 07 2016 |
3158 |
330.54 |
Oct 07 2016 |
3834 |
330.54 |
Sep 30 2016 |
3160 |
330.54 |
Sep 30 2016 |
3835 |
330.54 |
Sep 23 2016 |
3165 |
330.54 |
Sep 23 2016 |
3817 |
330.54 |
Sep 16 2016 |
3180 |
330.54 |
Sep 16 2016 |
3828 |
330.54 |
Sep 09 2016 |
3235 |
330.54 |
Sep 09 2016 |
3898 |
330.54 |
Sep 02 2016 |
3290 |
330.54 |
Sep 02 2016 |
3946 |
330.54 |
Aug 26 2016 |
3289 |
330.54 |
Aug 26 2016 |
3642 |
330.54 |
Aug 19 2016 |
3293 |
330.54 |
Aug 19 2016 |
3653 |
330.54 |
Aug 12 2016 |
3349 |
330.54 |
Aug 12 2016 |
4399 |
330.54 |
Aug 05 2016 |
3383 |
330.54 |
Aug 05 2016 |
4509 |
330.54 |
Jul 29 2016 |
3405 |
330.54 |
Jul 29 2016 |
4526 |
330.54 |
Jul 22 2016 |
3496 |
330.54 |
Jul 22 2016 |
4604 |
330.54 |
Jun 22 2016 |
3491 |
328.22 |
Jun 22 2016 |
5051 |
328.22 |
Jun 15 2016 |
3525 |
328.22 |
Jun 15 2016 |
5113 |
328.22 |
Jun 08 2016 |
3584 |
328.22 |
Jun 08 2016 |
5134 |
328.22 |
Jun 01 2016 |
3629 |
328.22 |
Jun 01 2016 |
5357 |
328.22 |
May 25 2016 |
4173 |
335.89 |
May 25 2016 |
6084 |
335.89 |
May 18 2016 |
4214 |
335.89 |
May 18 2016 |
6109 |
335.89 |
May 11 2016 |
4217 |
335.89 |
May 11 2016 |
6116 |
335.89 |
May 04 2016 |
4166 |
335.89 |
May 04 2016 |
6103 |
335.89 |
Apr 27 2016 |
5152 |
347.76 |
Apr 27 2016 |
7353 |
347.76 |
Apr 20 2016 |
5219 |
347.76 |
Apr 20 2016 |
7477 |
347.76 |
Apr 13 2016 |
5158 |
347.76 |
Apr 13 2016 |
7442 |
347.76 |
Apr 06 2016 |
5188 |
347.76 |
Apr 06 2016 |
7508 |
347.76 |
Mar 30 2016 |
5128 |
347.76 |
Mar 30 2016 |
7451 |
347.76 |
Mar 23 2016 |
5164 |
347.76 |
Mar 23 2016 |
7560 |
347.76 |
Mar 16 2016 |
5049 |
347.41 |
Mar 16 2016 |
7473 |
347.41 |
Mar 09 2016 |
5042 |
347.41 |
Mar 09 2016 |
7491 |
347.41 |
Mar 02 2016 |
5059 |
347.41 |
Mar 02 2016 |
7458 |
347.41 |
Feb 24 2016 |
7766 |
379.37 |
Feb 24 2016 |
11154 |
379.37 |
Feb 17 2016 |
7800 |
379.37 |
Feb 17 2016 |
11265 |
379.37 |
Feb 10 2016 |
7838 |
379.37 |
Feb 10 2016 |
11299 |
379.37 |
Feb 03 2016 |
7845 |
379.37 |
Feb 03 2016 |
11307 |
379.37 |
Jan 27 2016 |
6134 |
360.46 |
Jan 27 2016 |
8998 |
360.46 |
Jan 20 2016 |
6158 |
360.46 |
Jan 20 2016 |
9022 |
360.46 |
Jan 13 2016 |
6164 |
360.46 |
Jan 13 2016 |
9028 |
360.46 |
Jan 06 2016 |
6172 |
360.46 |
Jan 06 2016 |
9033 |
360.46 |
Dec 30 2015 |
6173 |
360.46 |
Dec 30 2015 |
9034 |
360.46 |
Dec 23 2015 |
6173 |
360.46 |
Dec 23 2015 |
9034 |
360.46 |
Dec 16 2015 |
6173 |
360.46 |
Dec 16 2015 |
9034 |
360.46 |
Dec 09 2015 |
6177 |
360.46 |
Dec 09 2015 |
9036 |
360.46 |
Dec 02 2015 |
6178 |
360.46 |
Dec 02 2015 |
9037 |
360.46 |
Nov 25 2015 |
6178 |
360.46 |
Nov 25 2015 |
9037 |
360.46 |
Nov 18 2015 |
6178 |
360.46 |
Nov 18 2015 |
9037 |
360.46 |
Nov 11 2015 |
6178 |
360.46 |
Nov 11 2015 |
9042 |
360.46 |
Nov 04 2015 |
6178 |
360.46 |
Nov 04 2015 |
9042 |
360.46 |
Oct 28 2015 |
6169 |
360.46 |
Oct 28 2015 |
9029 |
360.46 |
Oct 21 2015 |
6179 |
360.46 |
Oct 21 2015 |
9033 |
360.46 |
Oct 14 2015 |
6181 |
360.46 |
Oct 14 2015 |
9037 |
360.46 |
Oct 07 2015 |
6180 |
360.46 |
Oct 07 2015 |
9040 |
360.46 |
Sep 30 2015 |
6184 |
360.46 |
Sep 30 2015 |
9060 |
360.46 |
Sep 23 2015 |
6194 |
360.46 |
Sep 23 2015 |
9091 |
360.46 |
Sep 16 2015 |
6204 |
360.46 |
Sep 16 2015 |
9069 |
360.46 |
Sep 09 2015 |
6234 |
360.46 |
Sep 09 2015 |
9093 |
360.46 |
Sep 02 2015 |
6206 |
360.46 |
Sep 02 2015 |
9052 |
360.46 |
Aug 26 2015 |
6363 |
360.92 |
Aug 26 2015 |
9247 |
360.92 |
Aug 19 2015 |
6379 |
360.92 |
Aug 19 2015 |
9424 |
360.92 |
Aug 12 2015 |
7727 |
375.7 |
Aug 12 2015 |
11227 |
375.7 |
Aug 05 2015 |
7715 |
375.7 |
Aug 05 2015 |
11242 |
375.7 |
Jul 29 2015 |
7833 |
375.7 |
Jul 29 2015 |
11399 |
375.7 |
Jul 22 2015 |
7801 |
375.7 |
Jul 22 2015 |
11397 |
375.7 |
Jul 15 2015 |
7929 |
375.7 |
Jul 15 2015 |
11498 |
375.7 |
Jul 08 2015 |
7987 |
375.7 |
Jul 08 2015 |
11651 |
375.7 |
Jul 01 2015 |
8059 |
375.7 |
Jul 01 2015 |
11743 |
375.7 |
Jun 24 2015 |
8126 |
375.7 |
Jun 24 2015 |
11798 |
375.7 |
Jun 17 2015 |
8175 |
375.7 |
Jun 17 2015 |
11856 |
375.7 |
Jun 10 2015 |
8205 |
375.7 |
Jun 10 2015 |
11810 |
375.7 |
Jun 03 2015 |
8288 |
375.7 |
Jun 03 2015 |
12004 |
375.7 |
May 27 2015 |
8288 |
375.7 |
May 27 2015 |
11922 |
375.7 |
May 20 2015 |
8345 |
375.7 |
May 20 2015 |
11997 |
375.7 |
May 13 2015 |
8353 |
375.7 |
May 13 2015 |
12094 |
375.7 |
May 06 2015 |
8120 |
375.7 |
May 06 2015 |
11845 |
375.7 |
Apr 29 2015 |
8197 |
375.7 |
Apr 29 2015 |
11982 |
375.7 |
Apr 22 2015 |
8245 |
375.7 |
Apr 22 2015 |
12065 |
375.7 |
Apr 15 2015 |
8228 |
375.7 |
Apr 15 2015 |
12077 |
375.7 |
Apr 08 2015 |
8349 |
375.7 |
Apr 08 2015 |
12128 |
375.7 |
Apr 01 2015 |
8434 |
375.7 |
Apr 01 2015 |
12319 |
375.7 |
Feb 18 2015 |
3020 |
303.4 |
Feb 18 2015 |
4796 |
303.4 |
Feb 11 2015 |
3027 |
303.4 |
Feb 11 2015 |
4807 |
303.4 |
Feb 04 2015 |
3039 |
303.4 |
Feb 04 2015 |
4819 |
303.4 |
Jan 28 2015 |
3055 |
303.4 |
Jan 28 2015 |
4831 |
303.4 |
Jan 21 2015 |
3067 |
303.4 |
Jan 21 2015 |
4846 |
303.4 |
Jan 14 2015 |
3075 |
303.4 |
Jan 14 2015 |
4854 |
303.4 |
Jan 07 2015 |
2990 |
301.69 |
Jan 07 2015 |
4725 |
301.69 |
Dec 31 2014 |
2991 |
301.69 |
Dec 31 2014 |
4728 |
301.69 |
Dec 24 2014 |
2991 |
301.69 |
Dec 24 2014 |
4728 |
301.69 |
Dec 17 2014 |
2991 |
301.69 |
Dec 17 2014 |
4729 |
301.69 |
Dec 10 2014 |
2991 |
301.69 |
Dec 10 2014 |
4729 |
301.69 |
Dec 03 2014 |
2991 |
301.69 |
Dec 03 2014 |
4729 |
301.69 |
Nov 26 2014 |
2991 |
301.69 |
Nov 26 2014 |
4729 |
301.69 |
Nov 19 2014 |
2991 |
301.69 |
Nov 19 2014 |
4728 |
301.69 |
Nov 12 2014 |
2991 |
301.69 |
Nov 12 2014 |
4728 |
301.69 |
Nov 05 2014 |
2991 |
301.69 |
Nov 05 2014 |
4728 |
301.69 |
Oct 29 2014 |
2991 |
301.69 |
Oct 29 2014 |
4728 |
301.69 |
Oct 22 2014 |
2986 |
301.69 |
Oct 22 2014 |
4739 |
301.69 |
Oct 15 2014 |
2982 |
301.69 |
Oct 15 2014 |
4738 |
301.69 |
Oct 08 2014 |
2981 |
301.69 |
Oct 08 2014 |
4749 |
301.69 |
Oct 01 2014 |
2993 |
301.69 |
Oct 01 2014 |
4757 |
301.69 |
Sep 24 2014 |
3000 |
301.69 |
Sep 24 2014 |
4733 |
301.69 |
Sep 17 2014 |
3036 |
301.69 |
Sep 17 2014 |
4758 |
301.69 |
Sep 10 2014 |
3021 |
301.69 |
Sep 10 2014 |
4766 |
301.69 |
Sep 03 2014 |
3059 |
301.69 |
Sep 03 2014 |
4812 |
301.69 |
Aug 27 2014 |
3101 |
301.69 |
Aug 27 2014 |
4809 |
301.69 |
Aug 20 2014 |
3099 |
301.69 |
Aug 20 2014 |
4822 |
301.69 |
Aug 13 2014 |
3138 |
301.69 |
Aug 13 2014 |
4889 |
301.69 |
Aug 06 2014 |
3177 |
301.69 |
Aug 06 2014 |
4908 |
301.69 |
Jul 30 2014 |
3197 |
301.69 |
Jul 30 2014 |
4953 |
301.69 |
Jul 23 2014 |
3159 |
301.69 |
Jul 23 2014 |
4947 |
301.69 |
Jul 16 2014 |
3129 |
301.69 |
Jul 16 2014 |
4908 |
301.69 |
Jul 09 2014 |
3211 |
301.69 |
Jul 09 2014 |
4923 |
301.69 |
Jul 02 2014 |
3254 |
301.69 |
Jul 02 2014 |
5021 |
301.69 |
Jun 25 2014 |
3298 |
301.69 |
Jun 25 2014 |
4954 |
301.69 |
Jun 18 2014 |
3340 |
301.69 |
Jun 18 2014 |
4987 |
301.69 |
Jun 11 2014 |
3398 |
301.69 |
Jun 11 2014 |
5049 |
301.69 |
Jun 04 2014 |
3479 |
301.69 |
Jun 04 2014 |
5105 |
301.69 |
May 28 2014 |
3518 |
301.69 |
May 28 2014 |
5142 |
301.69 |
May 21 2014 |
3598 |
301.69 |
May 21 2014 |
5192 |
301.69 |
May 14 2014 |
3646 |
301.69 |
May 14 2014 |
5219 |
301.69 |
May 07 2014 |
3657 |
301.69 |
May 07 2014 |
5246 |
301.69 |
Apr 30 2014 |
4139 |
306.88 |
Apr 30 2014 |
5892 |
306.88 |
Apr 23 2014 |
4180 |
306.88 |
Apr 23 2014 |
5967 |
306.88 |
Apr 16 2014 |
4192 |
306.88 |
Apr 16 2014 |
5955 |
306.88 |
Apr 09 2014 |
4239 |
306.88 |
Apr 09 2014 |
6051 |
306.88 |
Apr 02 2014 |
4286 |
306.88 |
Apr 02 2014 |
5946 |
306.88 |
Mar 26 2014 |
4374 |
306.88 |
Mar 26 2014 |
5989 |
306.88 |
Mar 19 2014 |
4374 |
306.17 |
Mar 19 2014 |
5970 |
306.17 |
Mar 12 2014 |
4396 |
306.17 |
Mar 12 2014 |
6007 |
306.17 |
Mar 05 2014 |
4443 |
306.17 |
Mar 05 2014 |
6023 |
306.17 |
Feb 26 2014 |
5239 |
317.44 |
Feb 26 2014 |
7097 |
317.44 |
Feb 19 2014 |
5272 |
317.44 |
Feb 19 2014 |
7142 |
317.44 |
Feb 12 2014 |
5284 |
317.44 |
Feb 12 2014 |
7152 |
317.44 |
Feb 05 2014 |
5353 |
317.44 |
Feb 05 2014 |
7213 |
317.44 |
Jan 29 2014 |
5400 |
317.44 |
Jan 29 2014 |
7259 |
317.44 |
Jan 22 2014 |
6662 |
334.3 |
Jan 22 2014 |
8821 |
334.3 |
Jan 15 2014 |
6695 |
334.3 |
Jan 15 2014 |
8846 |
334.3 |
Jan 08 2014 |
4611 |
306.05 |
Jan 08 2014 |
6167 |
306.05 |
Jan 01 2014 |
4612 |
306.05 |
Jan 01 2014 |
6168 |
306.05 |
Dec 25 2013 |
4612 |
306.05 |
Dec 25 2013 |
6168 |
306.05 |
Dec 18 2013 |
4612 |
306.05 |
Dec 18 2013 |
6168 |
306.05 |
Dec 11 2013 |
4612 |
306.05 |
Dec 11 2013 |
6168 |
306.05 |
Dec 04 2013 |
4612 |
306.05 |
Dec 04 2013 |
6169 |
306.05 |
Nov 27 2013 |
4612 |
306.05 |
Nov 27 2013 |
6169 |
306.05 |
Nov 20 2013 |
4612 |
306.05 |
Nov 20 2013 |
6170 |
306.05 |
Nov 13 2013 |
4612 |
306.05 |
Nov 13 2013 |
6169 |
306.05 |
Nov 06 2013 |
4612 |
306.05 |
Nov 06 2013 |
6169 |
306.05 |
Oct 30 2013 |
4612 |
306.05 |
Oct 30 2013 |
6168 |
306.05 |
Oct 23 2013 |
4612 |
306.05 |
Oct 23 2013 |
6167 |
306.05 |
Oct 16 2013 |
4603 |
306.05 |
Oct 16 2013 |
6167 |
306.05 |
Oct 09 2013 |
4607 |
306.05 |
Oct 09 2013 |
6169 |
306.05 |
Oct 02 2013 |
4606 |
306.05 |
Oct 02 2013 |
6174 |
306.05 |
Sep 25 2013 |
4574 |
306.05 |
Sep 25 2013 |
6174 |
306.05 |
Sep 18 2013 |
4557 |
306.05 |
Sep 18 2013 |
6137 |
306.05 |
Sep 11 2013 |
4557 |
306.05 |
Sep 11 2013 |
6107 |
306.05 |
Sep 04 2013 |
4594 |
306.05 |
Sep 04 2013 |
6133 |
306.05 |
Aug 28 2013 |
4621 |
306.05 |
Aug 28 2013 |
6167 |
306.05 |
Aug 21 2013 |
4659 |
306.05 |
Aug 21 2013 |
6218 |
306.05 |
Aug 14 2013 |
4695 |
306.05 |
Aug 14 2013 |
5926 |
306.05 |
Aug 07 2013 |
4777 |
306.05 |
Aug 07 2013 |
5994 |
306.05 |
Jul 31 2013 |
4820 |
306.05 |
Jul 31 2013 |
6049 |
306.05 |
Jul 24 2013 |
4865 |
306.05 |
Jul 24 2013 |
6092 |
306.05 |
Jul 17 2013 |
4878 |
306.05 |
Jul 17 2013 |
6094 |
306.05 |
Jul 10 2013 |
4951 |
306.05 |
Jul 10 2013 |
6183 |
306.05 |
Jul 03 2013 |
5029 |
306.05 |
Jul 03 2013 |
6145 |
306.05 |
Jun 26 2013 |
5191 |
306.05 |
Jun 26 2013 |
6296 |
306.05 |
Jun 19 2013 |
5275 |
306.05 |
Jun 19 2013 |
6376 |
306.05 |
Jun 12 2013 |
5299 |
306.05 |
Jun 12 2013 |
6499 |
306.05 |
Jun 05 2013 |
5221 |
306.05 |
Jun 05 2013 |
6474 |
306.05 |
May 29 2013 |
5275 |
306.05 |
May 29 2013 |
6458 |
306.05 |
May 22 2013 |
5379 |
306.05 |
May 22 2013 |
6627 |
306.05 |
May 15 2013 |
5444 |
306.05 |
May 15 2013 |
6662 |
306.05 |
May 08 2013 |
5599 |
308.25 |
May 08 2013 |
6813 |
308.25 |
May 01 2013 |
5686 |
308.25 |
May 01 2013 |
6905 |
308.25 |
Apr 24 2013 |
6128 |
314.27 |
Apr 24 2013 |
7421 |
314.27 |
Apr 17 2013 |
7601 |
331.51 |
Apr 17 2013 |
12945 |
412.26 |
Apr 17 2013 |
9194 |
331.51 |
Apr 10 2013 |
7499 |
331.51 |
Apr 10 2013 |
12876 |
412.26 |
Apr 10 2013 |
9211 |
331.51 |
Apr 03 2013 |
12863 |
412.26 |
Apr 03 2013 |
7500 |
331.51 |
Apr 03 2013 |
9248 |
331.51 |
Mar 27 2013 |
7518 |
331.51 |
Mar 27 2013 |
13163 |
412.26 |
Mar 27 2013 |
9304 |
331.51 |
Mar 20 2013 |
7404 |
331.51 |
Mar 20 2013 |
13118 |
412.26 |
Mar 20 2013 |
9279 |
331.51 |
Mar 13 2013 |
9292 |
331.51 |
Oct 19 2012 |
8954 |
364.42 |
Oct 19 2012 |
12355 |
412.26 |
Oct 19 2012 |
14829 |
388.34 |
Sep 23 2012 |
12229 |
412.26 |
Sep 23 2012 |
8919 |
364.42 |
Sep 23 2012 |
14753 |
388.34 |
Aug 31 2012 |
8744 |
364.42 |
Aug 31 2012 |
11763 |
412.26 |
Aug 31 2012 |
14467 |
388.34 |
Aug 24 2012 |
11632 |
412.26 |
Aug 24 2012 |
8658 |
364.42 |
Aug 24 2012 |
14375 |
388.34 |
Aug 10 2012 |
8414 |
364.42 |
Aug 10 2012 |
11316 |
412.26 |
Aug 10 2012 |
14096 |
388.34 |
Aug 03 2012 |
11105 |
412.26 |
Aug 03 2012 |
8291 |
364.42 |
Aug 03 2012 |
13929 |
388.34 |
Jul 27 2012 |
11000 |
412.26 |
Jul 27 2012 |
8104 |
364.42 |
Jul 27 2012 |
13681 |
388.34 |
Jul 06 2012 |
7775 |
364.42 |
Jul 06 2012 |
10585 |
412.26 |
Jul 06 2012 |
13386 |
388.34 |
Jun 22 2012 |
7110 |
364.42 |
Jun 22 2012 |
10409 |
412.26 |
Jun 22 2012 |
12775 |
388.34 |
Jun 15 2012 |
7140 |
364.42 |
Jun 15 2012 |
10270 |
412.26 |
Jun 15 2012 |
13223 |
388.34 |
Jun 08 2012 |
7126 |
364.42 |
Jun 08 2012 |
10073 |
412.26 |
Jun 08 2012 |
13112 |
388.34 |
Jun 01 2012 |
6834 |
364.42 |
Jun 01 2012 |
10088 |
412.26 |
Jun 01 2012 |
12951 |
388.34 |
May 25 2012 |
5759 |
364.42 |
May 25 2012 |
9460 |
412.26 |
May 25 2012 |
12101 |
388.34 |
May 18 2012 |
5864 |
364.42 |
May 18 2012 |
9559 |
412.26 |
May 18 2012 |
12262 |
388.34 |
May 11 2012 |
5815 |
364.42 |
May 11 2012 |
9336 |
412.26 |
May 11 2012 |
12268 |
388.34 |
May 04 2012 |
8622 |
412.26 |
May 04 2012 |
5554 |
364.42 |
May 04 2012 |
11984 |
388.34 |
Apr 27 2012 |
5443 |
364.42 |
Apr 27 2012 |
6809 |
394.9 |
Apr 27 2012 |
11389 |
384.74 |