Mar 03 2022 |
1418 |
350.19 |
Mar 03 2022 |
6592 |
507.93 |
Mar 03 2022 |
5932 |
412.09 |
Feb 24 2022 |
1302 |
350.19 |
Feb 24 2022 |
6585 |
507.93 |
Feb 24 2022 |
5835 |
412.09 |
Feb 17 2022 |
1189 |
350.19 |
Feb 17 2022 |
6433 |
507.93 |
Feb 17 2022 |
5453 |
412.09 |
Feb 10 2022 |
1179 |
350.19 |
Feb 10 2022 |
6474 |
507.93 |
Feb 10 2022 |
5587 |
412.09 |
Feb 03 2022 |
1164 |
350.19 |
Feb 03 2022 |
6594 |
507.93 |
Feb 03 2022 |
5652 |
412.09 |
Jan 27 2022 |
1145 |
350.19 |
Jan 27 2022 |
6611 |
507.93 |
Jan 27 2022 |
5685 |
412.09 |
Jan 20 2022 |
1146 |
350.19 |
Jan 20 2022 |
6622 |
507.93 |
Jan 20 2022 |
5719 |
412.09 |
Jan 13 2022 |
1146 |
350.19 |
Jan 13 2022 |
6647 |
507.93 |
Jan 13 2022 |
5735 |
412.09 |
Jan 06 2022 |
1146 |
350.19 |
Jan 06 2022 |
6648 |
507.93 |
Jan 06 2022 |
5735 |
412.09 |
Dec 30 2021 |
1148 |
350.19 |
Dec 30 2021 |
6654 |
507.93 |
Dec 30 2021 |
5737 |
412.09 |
Dec 23 2021 |
1148 |
350.19 |
Dec 23 2021 |
6654 |
507.93 |
Dec 23 2021 |
5737 |
412.09 |
Dec 16 2021 |
1148 |
350.19 |
Dec 16 2021 |
6654 |
507.93 |
Dec 16 2021 |
5737 |
412.09 |
Dec 09 2021 |
1148 |
350.19 |
Dec 09 2021 |
6654 |
507.93 |
Dec 09 2021 |
5737 |
412.09 |
Dec 02 2021 |
1148 |
350.19 |
Dec 02 2021 |
6654 |
507.93 |
Dec 02 2021 |
5740 |
412.09 |
Nov 25 2021 |
1148 |
350.19 |
Nov 25 2021 |
6654 |
507.93 |
Nov 25 2021 |
5740 |
412.09 |
Nov 18 2021 |
1148 |
350.19 |
Nov 18 2021 |
6655 |
507.93 |
Nov 18 2021 |
5740 |
412.09 |
Nov 11 2021 |
1149 |
350.19 |
Nov 11 2021 |
6655 |
507.93 |
Nov 11 2021 |
5740 |
412.09 |
Nov 04 2021 |
1156 |
350.19 |
Nov 04 2021 |
6655 |
507.93 |
Nov 04 2021 |
5759 |
412.09 |
Oct 28 2021 |
1156 |
350.19 |
Oct 28 2021 |
6655 |
507.93 |
Oct 28 2021 |
5759 |
412.09 |
Oct 21 2021 |
1156 |
350.19 |
Oct 21 2021 |
6654 |
507.93 |
Oct 21 2021 |
5759 |
412.09 |
Oct 14 2021 |
1153 |
350.19 |
Oct 14 2021 |
6655 |
507.93 |
Oct 14 2021 |
5770 |
412.09 |
Oct 07 2021 |
1153 |
350.19 |
Oct 07 2021 |
6656 |
507.93 |
Oct 07 2021 |
5770 |
412.09 |
Sep 30 2021 |
1141 |
350.19 |
Sep 30 2021 |
6595 |
507.93 |
Sep 30 2021 |
5719 |
412.09 |
Sep 23 2021 |
1143 |
350.19 |
Sep 23 2021 |
6487 |
507.93 |
Sep 23 2021 |
5591 |
412.09 |
Sep 16 2021 |
1132 |
350.19 |
Sep 16 2021 |
6464 |
507.93 |
Sep 16 2021 |
5472 |
412.09 |
Sep 09 2021 |
1128 |
350.19 |
Sep 09 2021 |
6437 |
507.93 |
Sep 09 2021 |
5478 |
412.09 |
Sep 02 2021 |
1153 |
350.19 |
Sep 02 2021 |
6358 |
507.93 |
Sep 02 2021 |
5338 |
412.09 |
Aug 26 2021 |
1143 |
350.19 |
Aug 26 2021 |
6446 |
507.93 |
Aug 26 2021 |
5414 |
412.09 |
Aug 19 2021 |
1142 |
350.19 |
Aug 19 2021 |
6511 |
507.93 |
Aug 19 2021 |
5310 |
412.09 |
Aug 12 2021 |
1130 |
350.19 |
Aug 12 2021 |
6554 |
507.93 |
Aug 12 2021 |
5305 |
412.09 |
Aug 05 2021 |
1102 |
350.19 |
Aug 05 2021 |
6582 |
507.93 |
Aug 05 2021 |
5250 |
412.09 |
Jul 29 2021 |
1080 |
350.19 |
Jul 29 2021 |
6581 |
507.93 |
Jul 29 2021 |
5236 |
412.09 |
Jul 22 2021 |
972 |
350.19 |
Jul 22 2021 |
6512 |
507.93 |
Jul 22 2021 |
5107 |
412.09 |
Jul 15 2021 |
996 |
350.19 |
Jul 15 2021 |
6477 |
507.93 |
Jul 15 2021 |
5127 |
412.09 |
Jul 08 2021 |
952 |
350.19 |
Jul 08 2021 |
6592 |
507.93 |
Jul 08 2021 |
5161 |
412.09 |
Jul 01 2021 |
941 |
350.19 |
Jul 01 2021 |
6590 |
507.93 |
Jul 01 2021 |
5197 |
412.09 |
Jun 24 2021 |
933 |
350.19 |
Jun 24 2021 |
6613 |
507.93 |
Jun 24 2021 |
5241 |
412.09 |
Jun 17 2021 |
874 |
350.19 |
Jun 17 2021 |
6455 |
507.93 |
Jun 17 2021 |
5121 |
412.09 |
Jun 10 2021 |
855 |
350.19 |
Jun 10 2021 |
6434 |
507.93 |
Jun 10 2021 |
4940 |
412.09 |
Jun 03 2021 |
4902 |
412.09 |
May 27 2021 |
804 |
350.19 |
May 27 2021 |
6329 |
507.93 |
May 27 2021 |
4019 |
412.09 |
May 07 2021 |
8126 |
412.09 |
Mar 05 2021 |
2913 |
507.93 |
Mar 05 2021 |
276 |
350.19 |
Mar 05 2021 |
1906 |
412.09 |
Feb 26 2021 |
3484 |
507.93 |
Feb 26 2021 |
314 |
350.19 |
Feb 26 2021 |
2181 |
412.09 |
Feb 19 2021 |
3696 |
507.93 |
Feb 19 2021 |
356 |
350.19 |
Feb 19 2021 |
2439 |
412.09 |
Feb 12 2021 |
394 |
350.19 |
Feb 12 2021 |
4007 |
507.93 |
Feb 12 2021 |
2606 |
412.09 |
Feb 05 2021 |
4383 |
507.93 |
Feb 05 2021 |
403 |
350.19 |
Feb 05 2021 |
2751 |
412.09 |
Jan 29 2021 |
4524 |
507.93 |
Jan 29 2021 |
404 |
350.19 |
Jan 29 2021 |
2819 |
412.09 |
Jan 22 2021 |
426 |
350.19 |
Jan 22 2021 |
4618 |
507.93 |
Jan 22 2021 |
2875 |
412.09 |
Jan 15 2021 |
4783 |
507.93 |
Jan 15 2021 |
426 |
350.19 |
Jan 15 2021 |
2919 |
412.09 |
Jan 08 2021 |
4783 |
507.93 |
Jan 08 2021 |
426 |
350.19 |
Jan 08 2021 |
2911 |
412.09 |
Jan 01 2021 |
4765 |
507.93 |
Jan 01 2021 |
426 |
350.19 |
Jan 01 2021 |
2887 |
412.09 |
Dec 25 2020 |
426 |
350.19 |
Dec 25 2020 |
4765 |
507.93 |
Dec 25 2020 |
2887 |
412.09 |
Dec 18 2020 |
4765 |
507.93 |
Dec 18 2020 |
426 |
350.19 |
Dec 18 2020 |
2887 |
412.09 |
Dec 11 2020 |
4765 |
507.93 |
Dec 11 2020 |
426 |
350.19 |
Dec 11 2020 |
2882 |
412.09 |
Dec 04 2020 |
4715 |
507.93 |
Dec 04 2020 |
426 |
350.19 |
Dec 04 2020 |
2869 |
412.09 |
Nov 27 2020 |
4715 |
507.93 |
Nov 27 2020 |
426 |
350.19 |
Nov 27 2020 |
2869 |
412.09 |
Nov 20 2020 |
4715 |
507.93 |
Nov 20 2020 |
426 |
350.19 |
Nov 20 2020 |
2869 |
412.09 |
Nov 13 2020 |
4715 |
507.93 |
Nov 13 2020 |
426 |
350.19 |
Nov 13 2020 |
2869 |
412.09 |
Nov 06 2020 |
426 |
350.19 |
Nov 06 2020 |
4715 |
507.93 |
Nov 06 2020 |
2915 |
412.09 |
Oct 30 2020 |
4706 |
507.93 |
Oct 30 2020 |
425 |
350.19 |
Oct 30 2020 |
2863 |
412.09 |
Oct 23 2020 |
4706 |
507.93 |
Oct 23 2020 |
414 |
350.19 |
Oct 23 2020 |
2827 |
412.09 |
Oct 16 2020 |
413 |
350.19 |
Oct 16 2020 |
4675 |
507.93 |
Oct 16 2020 |
2824 |
412.09 |
Oct 09 2020 |
4629 |
507.93 |
Oct 09 2020 |
412 |
350.19 |
Oct 09 2020 |
2807 |
412.09 |
Oct 02 2020 |
360 |
350.19 |
Oct 02 2020 |
4345 |
507.93 |
Oct 02 2020 |
2619 |
412.09 |
Sep 25 2020 |
342 |
350.19 |
Sep 25 2020 |
4417 |
507.93 |
Sep 25 2020 |
2657 |
412.09 |
Sep 18 2020 |
4445 |
507.93 |
Sep 18 2020 |
344 |
350.19 |
Sep 18 2020 |
2659 |
412.09 |
Sep 11 2020 |
4506 |
507.93 |
Sep 11 2020 |
306 |
350.19 |
Sep 11 2020 |
2486 |
412.09 |
Sep 04 2020 |
4803 |
507.93 |
Sep 04 2020 |
406 |
350.19 |
Sep 04 2020 |
2825 |
412.09 |
Aug 28 2020 |
477 |
350.19 |
Aug 28 2020 |
5293 |
507.93 |
Aug 28 2020 |
3085 |
412.09 |
Aug 21 2020 |
5655 |
507.93 |
Aug 21 2020 |
512 |
350.19 |
Aug 21 2020 |
3358 |
412.09 |
Aug 14 2020 |
5887 |
507.93 |
Aug 14 2020 |
509 |
350.19 |
Aug 14 2020 |
3437 |
412.09 |
Aug 07 2020 |
552 |
350.19 |
Aug 07 2020 |
6380 |
507.93 |
Aug 07 2020 |
3705 |
412.09 |
Jul 31 2020 |
6913 |
507.93 |
Jul 31 2020 |
569 |
350.19 |
Jul 31 2020 |
3936 |
412.09 |
Jul 24 2020 |
7478 |
507.93 |
Jul 24 2020 |
589 |
350.19 |
Jul 24 2020 |
4220 |
412.09 |
Jul 17 2020 |
8093 |
507.93 |
Jul 17 2020 |
638 |
350.19 |
Jul 17 2020 |
4447 |
412.09 |
Jul 10 2020 |
663 |
350.19 |
Jul 10 2020 |
8822 |
507.93 |
Jul 10 2020 |
4688 |
412.09 |
Jul 03 2020 |
8949 |
507.93 |
Jul 03 2020 |
672 |
350.19 |
Jul 03 2020 |
4712 |
412.09 |
Jun 26 2020 |
9556 |
507.93 |
Jun 26 2020 |
730 |
350.19 |
Jun 26 2020 |
5003 |
412.09 |
Jun 19 2020 |
9838 |
507.93 |
Jun 19 2020 |
762 |
350.19 |
Jun 19 2020 |
5232 |
412.09 |
Jun 12 2020 |
10203 |
507.93 |
Jun 12 2020 |
789 |
350.19 |
Jun 12 2020 |
5399 |
412.09 |
Jun 05 2020 |
10685 |
507.93 |
Jun 05 2020 |
800 |
350.19 |
Jun 05 2020 |
5565 |
412.09 |
May 29 2020 |
11058 |
507.93 |
May 29 2020 |
841 |
350.19 |
May 29 2020 |
5754 |
412.09 |
May 22 2020 |
886 |
350.19 |
May 22 2020 |
11488 |
507.93 |
May 22 2020 |
5995 |
412.09 |
May 15 2020 |
11752 |
507.93 |
May 15 2020 |
943 |
350.19 |
May 15 2020 |
6247 |
412.09 |
May 08 2020 |
12027 |
507.93 |
May 08 2020 |
981 |
350.19 |
May 08 2020 |
6409 |
412.09 |
May 01 2020 |
1068 |
350.19 |
May 01 2020 |
12629 |
507.93 |
May 01 2020 |
6798 |
412.09 |
Apr 24 2020 |
13083 |
507.93 |
Apr 24 2020 |
1124 |
350.19 |
Apr 24 2020 |
7201 |
412.09 |
Apr 17 2020 |
1219 |
350.19 |
Apr 17 2020 |
13170 |
507.93 |
Apr 17 2020 |
7391 |
412.09 |
Apr 10 2020 |
1270 |
350.19 |
Apr 10 2020 |
13468 |
507.93 |
Apr 10 2020 |
7564 |
412.09 |
Apr 03 2020 |
13761 |
507.93 |
Apr 03 2020 |
1346 |
350.19 |
Apr 03 2020 |
7782 |
412.09 |
Mar 27 2020 |
14107 |
507.93 |
Mar 27 2020 |
1426 |
350.19 |
Mar 27 2020 |
8047 |
412.09 |
Mar 20 2020 |
14319 |
507.93 |
Mar 20 2020 |
1478 |
350.19 |
Mar 20 2020 |
8174 |
412.09 |
Apr 06 2018 |
1071 |
313.76 |
Apr 06 2018 |
1645 |
313.76 |
Mar 30 2018 |
1113 |
313.76 |
Mar 30 2018 |
1682 |
313.76 |
Mar 23 2018 |
1140 |
313.76 |
Mar 23 2018 |
1723 |
313.76 |
Mar 16 2018 |
1150 |
313.76 |
Mar 16 2018 |
1739 |
313.76 |
Mar 09 2018 |
1151 |
313.76 |
Mar 09 2018 |
1758 |
313.76 |
Mar 02 2018 |
1166 |
313.76 |
Mar 02 2018 |
1899 |
313.76 |
Feb 23 2018 |
1197 |
313.76 |
Feb 23 2018 |
1917 |
313.76 |
Feb 16 2018 |
1203 |
313.76 |
Feb 16 2018 |
1921 |
313.76 |
Feb 09 2018 |
1209 |
313.76 |
Feb 09 2018 |
1922 |
313.76 |
Feb 02 2018 |
1214 |
313.76 |
Feb 02 2018 |
1923 |
313.76 |
Jan 26 2018 |
1217 |
313.76 |
Jan 26 2018 |
1927 |
313.76 |
Jan 19 2018 |
1217 |
313.76 |
Jan 19 2018 |
1930 |
313.76 |
Jan 12 2018 |
1219 |
313.76 |
Jan 12 2018 |
1941 |
313.76 |
Jan 05 2018 |
1219 |
313.76 |
Jan 05 2018 |
1943 |
313.76 |
Dec 29 2017 |
1219 |
313.76 |
Dec 29 2017 |
1943 |
313.76 |
Dec 22 2017 |
1219 |
313.76 |
Dec 22 2017 |
1943 |
313.76 |
Dec 15 2017 |
1219 |
313.76 |
Dec 15 2017 |
1942 |
313.76 |
Dec 08 2017 |
1219 |
313.76 |
Dec 08 2017 |
1942 |
313.76 |
Dec 01 2017 |
1219 |
313.76 |
Dec 01 2017 |
1942 |
313.76 |
Nov 24 2017 |
1219 |
313.76 |
Nov 24 2017 |
1942 |
313.76 |
Nov 17 2017 |
1219 |
313.76 |
Nov 17 2017 |
1942 |
313.76 |
Nov 10 2017 |
1220 |
313.76 |
Nov 10 2017 |
1943 |
313.76 |
Nov 03 2017 |
1220 |
313.76 |
Nov 03 2017 |
1943 |
313.76 |
Oct 27 2017 |
1231 |
313.76 |
Oct 27 2017 |
1952 |
313.76 |
Oct 20 2017 |
1228 |
313.76 |
Oct 20 2017 |
1952 |
313.76 |
Oct 13 2017 |
1228 |
313.76 |
Oct 13 2017 |
1957 |
313.76 |
Oct 06 2017 |
1227 |
313.76 |
Oct 06 2017 |
1956 |
313.76 |
Sep 29 2017 |
1227 |
313.76 |
Sep 29 2017 |
1951 |
313.76 |
Sep 22 2017 |
1241 |
313.76 |
Sep 22 2017 |
1965 |
313.76 |
Sep 15 2017 |
1244 |
313.76 |
Sep 15 2017 |
1973 |
313.76 |
Sep 08 2017 |
1233 |
313.76 |
Sep 08 2017 |
2000 |
313.76 |
Sep 01 2017 |
1218 |
313.76 |
Sep 01 2017 |
1951 |
313.76 |
Aug 25 2017 |
1447 |
313.76 |
Aug 25 2017 |
2174 |
313.76 |
Aug 18 2017 |
1446 |
313.76 |
Aug 18 2017 |
2202 |
313.76 |
Aug 11 2017 |
1478 |
313.76 |
Aug 11 2017 |
2237 |
313.76 |
Aug 04 2017 |
1481 |
313.76 |
Aug 04 2017 |
2247 |
313.76 |
Jul 28 2017 |
1500 |
313.76 |
Jul 28 2017 |
2283 |
313.76 |
Jul 21 2017 |
1556 |
313.76 |
Jul 21 2017 |
1782 |
334.43 |
Jul 21 2017 |
2327 |
313.76 |
Jul 14 2017 |
1863 |
334.43 |
Jul 14 2017 |
1572 |
313.76 |
Jul 14 2017 |
2347 |
313.76 |
Jul 07 2017 |
1892 |
334.43 |
Jul 07 2017 |
1569 |
313.76 |
Jul 07 2017 |
2378 |
313.76 |
Jun 30 2017 |
1586 |
313.76 |
Jun 30 2017 |
1878 |
334.43 |
Jun 30 2017 |
2378 |
313.76 |
Jun 23 2017 |
1645 |
313.76 |
Jun 23 2017 |
1913 |
334.43 |
Jun 23 2017 |
2366 |
313.76 |
Jun 16 2017 |
1913 |
334.43 |
Jun 16 2017 |
1634 |
313.76 |
Jun 16 2017 |
2386 |
313.76 |
Jun 09 2017 |
1486 |
313.76 |
Jun 09 2017 |
1939 |
334.43 |
Jun 09 2017 |
2236 |
313.76 |
Jun 02 2017 |
1607 |
313.76 |
Jun 02 2017 |
1935 |
334.43 |
Jun 02 2017 |
2356 |
313.76 |
May 26 2017 |
1942 |
334.43 |
May 26 2017 |
1638 |
313.76 |
May 26 2017 |
2375 |
313.76 |
May 19 2017 |
1998 |
334.43 |
May 19 2017 |
1681 |
313.76 |
May 19 2017 |
2412 |
313.76 |
May 12 2017 |
1701 |
313.76 |
May 12 2017 |
2029 |
334.43 |
May 12 2017 |
2406 |
313.76 |
May 05 2017 |
2146 |
334.43 |
May 05 2017 |
1718 |
313.76 |
May 05 2017 |
2445 |
313.76 |
Apr 28 2017 |
2140 |
334.43 |
Apr 28 2017 |
1731 |
313.76 |
Apr 28 2017 |
2473 |
313.76 |
Apr 21 2017 |
2169 |
334.43 |
Apr 21 2017 |
1753 |
313.76 |
Apr 21 2017 |
2492 |
313.76 |
Apr 14 2017 |
2263 |
334.43 |
Apr 07 2017 |
2239 |
334.43 |
Mar 31 2017 |
2305 |
334.43 |
Mar 24 2017 |
2257 |
334.43 |
Mar 17 2017 |
2277 |
334.43 |
Mar 10 2017 |
2276 |
334.43 |
Mar 03 2017 |
2278 |
334.43 |
Feb 24 2017 |
2315 |
334.43 |
Feb 17 2017 |
2264 |
334.43 |
Feb 10 2017 |
2296 |
334.43 |
Feb 03 2017 |
2299 |
334.43 |
Jan 27 2017 |
2298 |
334.43 |
Jan 20 2017 |
2294 |
334.43 |
Jan 13 2017 |
2294 |
334.43 |
Jan 06 2017 |
2294 |
334.43 |
Dec 30 2016 |
2298 |
334.43 |
Dec 23 2016 |
2298 |
334.43 |
Dec 16 2016 |
2298 |
334.43 |
Dec 09 2016 |
2298 |
334.43 |
Dec 02 2016 |
2298 |
334.43 |
Nov 25 2016 |
2294 |
334.43 |
Nov 18 2016 |
2294 |
334.43 |
Nov 11 2016 |
2294 |
334.43 |
Nov 04 2016 |
2294 |
334.43 |
Oct 28 2016 |
2292 |
334.43 |
Oct 21 2016 |
2292 |
334.43 |
Oct 14 2016 |
2296 |
334.43 |
Oct 07 2016 |
2296 |
334.43 |
Sep 30 2016 |
2325 |
334.43 |
Sep 23 2016 |
2321 |
334.43 |
Sep 16 2016 |
2319 |
334.43 |
Sep 09 2016 |
2401 |
334.43 |
Sep 02 2016 |
2445 |
334.43 |
Aug 26 2016 |
2398 |
334.43 |
Aug 19 2016 |
2440 |
334.43 |
Aug 12 2016 |
2811 |
334.43 |
Aug 12 2016 |
4710 |
334.43 |
Aug 05 2016 |
2819 |
334.43 |
Aug 05 2016 |
4814 |
334.43 |
Jul 29 2016 |
2814 |
334.43 |
Jul 29 2016 |
4820 |
334.43 |
Mar 30 2016 |
777 |
256.82 |
Mar 30 2016 |
1322 |
256.82 |
Mar 23 2016 |
788 |
256.82 |
Mar 23 2016 |
1349 |
256.82 |
Mar 16 2016 |
762 |
256.82 |
Mar 16 2016 |
1322 |
256.82 |
Mar 09 2016 |
767 |
256.82 |
Mar 09 2016 |
1329 |
256.82 |
Mar 02 2016 |
754 |
256.82 |
Mar 02 2016 |
1321 |
256.82 |
Feb 24 2016 |
755 |
256.82 |
Feb 24 2016 |
1335 |
256.82 |
Feb 17 2016 |
762 |
256.82 |
Feb 17 2016 |
1342 |
256.82 |
Feb 10 2016 |
773 |
256.82 |
Feb 10 2016 |
1354 |
256.82 |
Feb 03 2016 |
779 |
256.82 |
Feb 03 2016 |
1358 |
256.82 |
Jan 27 2016 |
782 |
256.82 |
Jan 27 2016 |
1366 |
256.82 |
Jan 20 2016 |
783 |
256.82 |
Jan 20 2016 |
1368 |
256.82 |
Jan 13 2016 |
783 |
256.82 |
Jan 13 2016 |
1369 |
256.82 |
Jan 06 2016 |
784 |
256.82 |
Jan 06 2016 |
1370 |
256.82 |
Dec 30 2015 |
783 |
256.82 |
Dec 30 2015 |
1367 |
256.82 |
Dec 23 2015 |
783 |
256.82 |
Dec 23 2015 |
1367 |
256.82 |
Dec 16 2015 |
783 |
256.82 |
Dec 16 2015 |
1367 |
256.82 |
Dec 09 2015 |
784 |
256.82 |
Dec 09 2015 |
1368 |
256.82 |
Dec 02 2015 |
784 |
256.82 |
Dec 02 2015 |
1368 |
256.82 |
Nov 25 2015 |
784 |
256.82 |
Nov 25 2015 |
1368 |
256.82 |
Nov 18 2015 |
784 |
256.82 |
Nov 18 2015 |
1368 |
256.82 |
Nov 11 2015 |
784 |
256.82 |
Nov 11 2015 |
1371 |
256.82 |
Nov 04 2015 |
784 |
256.82 |
Nov 04 2015 |
1371 |
256.82 |
Oct 28 2015 |
782 |
256.82 |
Oct 28 2015 |
1371 |
256.82 |
Oct 21 2015 |
785 |
256.82 |
Oct 21 2015 |
1374 |
256.82 |
Oct 14 2015 |
783 |
256.82 |
Oct 14 2015 |
1371 |
256.82 |
Oct 07 2015 |
782 |
256.82 |
Oct 07 2015 |
1371 |
256.82 |
Sep 30 2015 |
783 |
256.82 |
Sep 30 2015 |
1374 |
256.82 |
Sep 23 2015 |
780 |
256.82 |
Sep 23 2015 |
1382 |
256.82 |
Sep 16 2015 |
788 |
256.82 |
Sep 16 2015 |
1383 |
256.82 |
Sep 09 2015 |
807 |
256.82 |
Sep 09 2015 |
1388 |
256.82 |
Sep 02 2015 |
803 |
256.82 |
Sep 02 2015 |
1382 |
256.82 |
Aug 26 2015 |
451 |
245.64 |
Aug 26 2015 |
487 |
239.69 |
Aug 26 2015 |
2602 |
308.72 |
Aug 26 2015 |
1373 |
256.21 |
Aug 19 2015 |
490 |
239.69 |
Aug 19 2015 |
2593 |
308.72 |
Aug 19 2015 |
451 |
245.64 |
Aug 19 2015 |
1377 |
256.21 |
Aug 12 2015 |
495 |
239.69 |
Aug 12 2015 |
2627 |
308.72 |
Aug 12 2015 |
395 |
245.64 |
Aug 12 2015 |
1353 |
256.21 |
Aug 05 2015 |
480 |
238.53 |
Aug 05 2015 |
2630 |
308.72 |
Aug 05 2015 |
388 |
245.64 |
Aug 05 2015 |
922 |
241.71 |
Jul 29 2015 |
385 |
245.64 |
Jul 29 2015 |
484 |
238.53 |
Jul 29 2015 |
2595 |
308.72 |
Jul 29 2015 |
936 |
241.71 |
Jul 22 2015 |
475 |
238.53 |
Jul 22 2015 |
2596 |
308.72 |
Jul 22 2015 |
383 |
245.64 |
Jul 22 2015 |
924 |
241.71 |
Jul 15 2015 |
497 |
238.53 |
Jul 15 2015 |
2670 |
308.72 |
Jul 15 2015 |
669 |
259.48 |
Jul 15 2015 |
962 |
241.71 |
Jul 08 2015 |
2722 |
308.72 |
Jul 08 2015 |
524 |
238.53 |
Jul 08 2015 |
677 |
259.48 |
Jul 08 2015 |
1003 |
241.71 |
Jul 01 2015 |
535 |
238.53 |
Jul 01 2015 |
2757 |
308.72 |
Jul 01 2015 |
690 |
259.48 |
Jul 01 2015 |
1019 |
241.71 |
Jun 24 2015 |
2762 |
308.72 |
Jun 24 2015 |
541 |
238.53 |
Jun 24 2015 |
709 |
259.48 |
Jun 24 2015 |
1012 |
241.71 |
Jun 17 2015 |
2824 |
308.72 |
Jun 17 2015 |
535 |
238.53 |
Jun 17 2015 |
709 |
259.48 |
Jun 17 2015 |
1043 |
241.71 |
Jun 10 2015 |
722 |
259.48 |
Jun 10 2015 |
2787 |
308.72 |
Jun 10 2015 |
559 |
238.53 |
Jun 10 2015 |
1014 |
241.71 |
Jun 03 2015 |
568 |
238.53 |
Jun 03 2015 |
2780 |
308.72 |
Jun 03 2015 |
799 |
259.48 |
Jun 03 2015 |
1085 |
241.71 |
May 27 2015 |
2786 |
308.72 |
May 27 2015 |
567 |
238.53 |
May 27 2015 |
802 |
259.48 |
May 27 2015 |
1040 |
241.71 |
May 20 2015 |
813 |
259.48 |
May 20 2015 |
2783 |
308.72 |
May 20 2015 |
578 |
238.53 |
May 20 2015 |
1048 |
241.71 |
May 13 2015 |
580 |
238.53 |
May 13 2015 |
2787 |
308.72 |
May 13 2015 |
845 |
259.48 |
May 13 2015 |
1047 |
241.71 |
May 06 2015 |
2639 |
308.72 |
May 06 2015 |
805 |
259.48 |
May 06 2015 |
476 |
238.53 |
May 06 2015 |
954 |
241.71 |
Apr 29 2015 |
497 |
238.53 |
Apr 29 2015 |
2726 |
308.72 |
Apr 29 2015 |
869 |
259.48 |
Apr 29 2015 |
995 |
241.71 |
Apr 22 2015 |
887 |
259.48 |
Apr 22 2015 |
506 |
238.53 |
Apr 22 2015 |
2737 |
308.72 |
Apr 22 2015 |
998 |
241.71 |
Apr 15 2015 |
2709 |
308.72 |
Apr 15 2015 |
513 |
238.53 |
Apr 15 2015 |
917 |
259.48 |
Apr 15 2015 |
1048 |
241.71 |
Apr 08 2015 |
923 |
259.48 |
Apr 08 2015 |
523 |
238.53 |
Apr 08 2015 |
2711 |
308.72 |
Apr 08 2015 |
1060 |
241.71 |
Apr 01 2015 |
2698 |
308.72 |
Apr 01 2015 |
391 |
229.39 |
Apr 01 2015 |
954 |
259.48 |
Apr 01 2015 |
1179 |
245.01 |
Mar 25 2015 |
378 |
229.39 |
Mar 25 2015 |
931 |
259.48 |
Mar 25 2015 |
2712 |
308.72 |
Mar 25 2015 |
1147 |
245.01 |
Mar 18 2015 |
382 |
229.39 |
Mar 18 2015 |
2678 |
308.72 |
Mar 18 2015 |
932 |
259.48 |
Mar 18 2015 |
1172 |
245.01 |
Mar 11 2015 |
960 |
259.48 |
Mar 11 2015 |
388 |
229.39 |
Mar 11 2015 |
2751 |
308.72 |
Mar 11 2015 |
1292 |
245.01 |
Mar 04 2015 |
2778 |
308.72 |
Mar 04 2015 |
397 |
229.39 |
Mar 04 2015 |
992 |
259.48 |
Mar 04 2015 |
1304 |
245.01 |
Feb 25 2015 |
1014 |
259.48 |
Feb 25 2015 |
2751 |
308.72 |
Feb 25 2015 |
400 |
229.39 |
Feb 25 2015 |
1306 |
245.01 |
Feb 18 2015 |
1057 |
259.48 |
Feb 18 2015 |
2762 |
308.72 |
Feb 18 2015 |
408 |
229.39 |
Feb 18 2015 |
1327 |
245.01 |
Feb 11 2015 |
1066 |
259.48 |
Feb 11 2015 |
413 |
229.39 |
Feb 11 2015 |
2774 |
308.72 |
Feb 11 2015 |
1340 |
245.01 |
Feb 04 2015 |
411 |
229.39 |
Feb 04 2015 |
2775 |
308.72 |
Feb 04 2015 |
1073 |
259.48 |
Feb 04 2015 |
1343 |
245.01 |
Jan 28 2015 |
2775 |
308.72 |
Jan 28 2015 |
411 |
229.39 |
Jan 28 2015 |
1077 |
259.48 |
Jan 28 2015 |
1343 |
245.01 |
Jan 21 2015 |
2775 |
308.72 |
Jan 21 2015 |
413 |
229.39 |
Jan 21 2015 |
1087 |
259.48 |
Jan 21 2015 |
1346 |
245.01 |
Jan 14 2015 |
1088 |
259.48 |
Jan 14 2015 |
2775 |
308.72 |
Jan 14 2015 |
414 |
229.39 |
Jan 14 2015 |
1350 |
245.01 |
Jan 07 2015 |
1088 |
259.48 |
Jan 07 2015 |
418 |
229.39 |
Jan 07 2015 |
2775 |
308.72 |
Jan 07 2015 |
1352 |
245.01 |
Dec 31 2014 |
418 |
229.39 |
Dec 31 2014 |
1088 |
259.48 |
Dec 31 2014 |
2772 |
308.72 |
Dec 31 2014 |
1352 |
245.01 |
Dec 24 2014 |
1088 |
259.48 |
Dec 24 2014 |
418 |
229.39 |
Dec 24 2014 |
2772 |
308.72 |
Dec 24 2014 |
1352 |
245.01 |
Dec 17 2014 |
2772 |
308.72 |
Dec 17 2014 |
418 |
229.39 |
Dec 17 2014 |
1088 |
259.48 |
Dec 17 2014 |
1352 |
245.01 |
Dec 10 2014 |
2772 |
308.72 |
Dec 10 2014 |
418 |
229.39 |
Dec 10 2014 |
1088 |
259.48 |
Dec 10 2014 |
1352 |
245.01 |
Dec 03 2014 |
2773 |
308.72 |
Dec 03 2014 |
418 |
229.39 |
Dec 03 2014 |
1088 |
259.48 |
Dec 03 2014 |
1352 |
245.01 |
Nov 26 2014 |
1088 |
259.48 |
Nov 26 2014 |
418 |
229.39 |
Nov 26 2014 |
2773 |
308.72 |
Nov 26 2014 |
1352 |
245.01 |
Nov 19 2014 |
2772 |
308.72 |
Nov 19 2014 |
418 |
229.39 |
Nov 19 2014 |
1088 |
259.48 |
Nov 19 2014 |
1352 |
245.01 |
Nov 12 2014 |
418 |
229.39 |
Nov 12 2014 |
2772 |
308.72 |
Nov 12 2014 |
1088 |
259.48 |
Nov 12 2014 |
1352 |
245.01 |
Nov 05 2014 |
1088 |
259.48 |
Nov 05 2014 |
2772 |
308.72 |
Nov 05 2014 |
418 |
229.39 |
Nov 05 2014 |
1352 |
245.01 |
Oct 29 2014 |
1089 |
259.48 |
Oct 29 2014 |
418 |
229.39 |
Oct 29 2014 |
2772 |
308.72 |
Oct 29 2014 |
1352 |
245.01 |
Oct 22 2014 |
2773 |
308.72 |
Oct 22 2014 |
418 |
229.39 |
Oct 22 2014 |
1091 |
259.48 |
Oct 22 2014 |
1362 |
245.01 |
Oct 15 2014 |
1091 |
259.48 |
Oct 15 2014 |
418 |
229.39 |
Oct 15 2014 |
2773 |
308.72 |
Oct 15 2014 |
1360 |
245.01 |
Oct 08 2014 |
1088 |
259.48 |
Oct 08 2014 |
418 |
229.39 |
Oct 08 2014 |
2774 |
308.72 |
Oct 08 2014 |
1358 |
245.01 |
Oct 01 2014 |
420 |
229.39 |
Oct 01 2014 |
2769 |
308.72 |
Oct 01 2014 |
1089 |
259.48 |
Oct 01 2014 |
1351 |
245.01 |
Sep 24 2014 |
2753 |
308.72 |
Sep 24 2014 |
420 |
229.39 |
Sep 24 2014 |
1087 |
259.48 |
Sep 24 2014 |
1344 |
245.01 |
Sep 17 2014 |
1083 |
259.48 |
Sep 17 2014 |
2747 |
308.72 |
Sep 17 2014 |
422 |
229.39 |
Sep 17 2014 |
1357 |
245.01 |
Sep 10 2014 |
545 |
236.23 |
Sep 10 2014 |
1540 |
273.31 |
Sep 10 2014 |
1768 |
254.77 |
Sep 03 2014 |
565 |
236.23 |
Sep 03 2014 |
1538 |
273.31 |
Sep 03 2014 |
1794 |
254.77 |
Aug 27 2014 |
584 |
236.23 |
Aug 27 2014 |
1551 |
273.31 |
Aug 27 2014 |
1811 |
254.77 |
Aug 20 2014 |
1567 |
273.31 |
Aug 20 2014 |
580 |
236.23 |
Aug 20 2014 |
1816 |
254.77 |
Aug 13 2014 |
587 |
236.23 |
Aug 13 2014 |
934 |
253.01 |
Aug 13 2014 |
1388 |
244.62 |
Aug 06 2014 |
954 |
253.01 |
Aug 06 2014 |
1737 |
253.01 |
Jul 30 2014 |
959 |
253.01 |
Jul 30 2014 |
1759 |
253.01 |
Jul 23 2014 |
962 |
253.01 |
Jul 23 2014 |
1765 |
253.01 |
Jul 16 2014 |
967 |
253.01 |
Jul 16 2014 |
1740 |
253.01 |
Jul 09 2014 |
989 |
253.01 |
Jul 09 2014 |
1744 |
253.01 |
Jul 02 2014 |
1015 |
253.01 |
Jul 02 2014 |
1812 |
253.01 |
Jun 25 2014 |
1035 |
253.01 |
Jun 25 2014 |
1822 |
253.01 |
Jun 18 2014 |
1046 |
253.01 |
Jun 18 2014 |
1836 |
253.01 |
Jun 04 2014 |
1084 |
253.01 |
Jun 04 2014 |
1912 |
253.01 |
May 21 2014 |
539 |
227.52 |
May 21 2014 |
1046 |
246 |
May 21 2014 |
1269 |
236.76 |
May 14 2014 |
545 |
227.52 |
May 14 2014 |
1070 |
246 |
May 14 2014 |
1289 |
236.76 |
May 07 2014 |
1069 |
246 |
May 07 2014 |
551 |
227.52 |
May 07 2014 |
1304 |
236.76 |
Apr 30 2014 |
632 |
227.52 |
Apr 30 2014 |
1168 |
246 |
Apr 30 2014 |
1386 |
236.76 |
Apr 23 2014 |
728 |
230.22 |
Apr 23 2014 |
1431 |
252.86 |
Apr 23 2014 |
1424 |
236.9 |
Apr 16 2014 |
1442 |
252.86 |
Apr 16 2014 |
755 |
230.22 |
Apr 16 2014 |
1452 |
236.9 |
Apr 09 2014 |
1469 |
252.86 |
Apr 09 2014 |
602 |
221.18 |
Apr 09 2014 |
1034 |
224.57 |
Apr 02 2014 |
601 |
221.18 |
Apr 02 2014 |
1514 |
252.86 |
Apr 02 2014 |
960 |
224.57 |
Mar 26 2014 |
829 |
230.01 |
Mar 26 2014 |
600 |
221.18 |
Mar 26 2014 |
640 |
211.87 |
Mar 19 2014 |
853 |
230.01 |
Mar 19 2014 |
604 |
221.18 |
Mar 19 2014 |
657 |
211.87 |
Mar 12 2014 |
861 |
230.01 |
Mar 12 2014 |
626 |
221.18 |
Mar 12 2014 |
667 |
211.87 |
Mar 05 2014 |
649 |
221.18 |
Mar 05 2014 |
906 |
230.01 |
Mar 05 2014 |
691 |
211.87 |
Feb 26 2014 |
913 |
230.01 |
Feb 26 2014 |
621 |
218.09 |
Feb 26 2014 |
522 |
203.81 |
Feb 19 2014 |
932 |
230.01 |
Feb 19 2014 |
641 |
218.09 |
Feb 19 2014 |
536 |
203.81 |
Feb 12 2014 |
652 |
218.09 |
Feb 12 2014 |
939 |
230.01 |
Feb 12 2014 |
543 |
203.81 |
Feb 05 2014 |
970 |
230.01 |
Feb 05 2014 |
659 |
218.09 |
Feb 05 2014 |
552 |
203.81 |
Jan 29 2014 |
984 |
230.01 |
Jan 29 2014 |
658 |
218.09 |
Jan 29 2014 |
560 |
203.81 |
Jan 22 2014 |
992 |
230.01 |
Jan 22 2014 |
661 |
218.09 |
Jan 22 2014 |
563 |
203.81 |
Jan 15 2014 |
998 |
230.01 |
Jan 15 2014 |
661 |
218.09 |
Jan 15 2014 |
562 |
203.81 |
Jan 08 2014 |
1001 |
230.01 |
Jan 08 2014 |
661 |
218.09 |
Jan 08 2014 |
562 |
203.81 |
Jan 01 2014 |
1001 |
230.01 |
Jan 01 2014 |
661 |
218.09 |
Jan 01 2014 |
562 |
203.81 |
Dec 25 2013 |
661 |
218.09 |
Dec 25 2013 |
1001 |
230.01 |
Dec 25 2013 |
562 |
203.81 |
Dec 18 2013 |
1001 |
230.01 |
Dec 18 2013 |
661 |
218.09 |
Dec 18 2013 |
562 |
203.81 |
Dec 11 2013 |
1001 |
230.01 |
Dec 11 2013 |
661 |
218.09 |
Dec 11 2013 |
562 |
203.81 |
Dec 04 2013 |
661 |
218.09 |
Dec 04 2013 |
1001 |
230.01 |
Dec 04 2013 |
562 |
203.81 |
Nov 27 2013 |
661 |
218.09 |
Nov 27 2013 |
1001 |
230.01 |
Nov 27 2013 |
562 |
203.81 |
Nov 20 2013 |
1001 |
230.01 |
Nov 20 2013 |
661 |
218.09 |
Nov 20 2013 |
562 |
203.81 |
Nov 13 2013 |
661 |
218.09 |
Nov 13 2013 |
1001 |
230.01 |
Nov 13 2013 |
562 |
203.81 |
Nov 06 2013 |
661 |
218.09 |
Nov 06 2013 |
1001 |
230.01 |
Nov 06 2013 |
562 |
203.81 |
Oct 30 2013 |
1001 |
230.01 |
Oct 30 2013 |
661 |
218.09 |
Oct 30 2013 |
562 |
203.81 |
Oct 23 2013 |
1001 |
230.01 |
Oct 23 2013 |
661 |
218.09 |
Oct 23 2013 |
562 |
203.81 |
Oct 16 2013 |
663 |
218.09 |
Oct 16 2013 |
1000 |
230.01 |
Oct 16 2013 |
562 |
203.81 |
Oct 09 2013 |
1011 |
230.01 |
Oct 09 2013 |
661 |
218.09 |
Oct 09 2013 |
566 |
203.81 |
Oct 02 2013 |
1010 |
230.01 |
Oct 02 2013 |
661 |
218.09 |
Oct 02 2013 |
571 |
203.81 |
Sep 25 2013 |
950 |
227.09 |
Sep 25 2013 |
660 |
218.09 |
Sep 25 2013 |
543 |
201.98 |
Sep 18 2013 |
657 |
218.09 |
Sep 18 2013 |
947 |
227.09 |
Sep 18 2013 |
550 |
201.98 |
Sep 11 2013 |
960 |
227.09 |
Sep 11 2013 |
670 |
218.09 |
Sep 11 2013 |
569 |
201.98 |
Sep 04 2013 |
963 |
227.09 |
Sep 04 2013 |
676 |
218.09 |
Sep 04 2013 |
573 |
201.98 |
Aug 28 2013 |
684 |
218.09 |
Aug 28 2013 |
989 |
227.09 |
Aug 28 2013 |
590 |
201.98 |
Aug 21 2013 |
1012 |
227.09 |
Aug 21 2013 |
689 |
218.09 |
Aug 21 2013 |
603 |
201.98 |
Aug 14 2013 |
1021 |
227.09 |
Aug 14 2013 |
696 |
218.09 |
Aug 14 2013 |
615 |
201.98 |
Aug 07 2013 |
1048 |
227.09 |
Aug 07 2013 |
696 |
218.09 |
Aug 07 2013 |
630 |
201.98 |
Jul 31 2013 |
1061 |
227.09 |
Jul 31 2013 |
726 |
218.09 |
Jul 31 2013 |
633 |
201.98 |
Jul 24 2013 |
1076 |
227.09 |
Jul 24 2013 |
728 |
218.09 |
Jul 24 2013 |
644 |
201.98 |
Jul 17 2013 |
1083 |
227.09 |
Jul 17 2013 |
731 |
218.09 |
Jul 17 2013 |
649 |
201.98 |
Jul 10 2013 |
739 |
218.09 |
Jul 10 2013 |
872 |
219.78 |
Jul 10 2013 |
658 |
201.98 |
Jul 03 2013 |
896 |
219.78 |
Jul 03 2013 |
740 |
218.09 |
Jul 03 2013 |
668 |
201.98 |
Jun 26 2013 |
928 |
219.78 |
Jun 26 2013 |
755 |
218.09 |
Jun 26 2013 |
677 |
201.98 |
Jun 19 2013 |
760 |
216.96 |
Jun 19 2013 |
966 |
219.78 |
Jun 19 2013 |
701 |
201.98 |
Jun 12 2013 |
787 |
216.96 |
Jun 12 2013 |
985 |
219.78 |
Jun 12 2013 |
746 |
201.98 |
Jun 05 2013 |
1013 |
219.78 |
Jun 05 2013 |
913 |
222.6 |
Jun 05 2013 |
633 |
196.41 |
May 29 2013 |
891 |
222.6 |
May 29 2013 |
815 |
213.22 |
May 29 2013 |
646 |
196.41 |
May 22 2013 |
928 |
222.6 |
May 22 2013 |
854 |
213.22 |
May 22 2013 |
663 |
196.41 |
May 15 2013 |
890 |
213.22 |
May 15 2013 |
944 |
222.6 |
May 15 2013 |
686 |
196.41 |
May 08 2013 |
144 |
169.76 |
May 08 2013 |
917 |
222.6 |
May 08 2013 |
674 |
196.41 |
May 01 2013 |
996 |
222.6 |
May 01 2013 |
158 |
169.76 |
May 01 2013 |
742 |
196.41 |
Apr 24 2013 |
173 |
169.76 |
Apr 24 2013 |
888 |
216.62 |
Apr 24 2013 |
292 |
169.76 |
Apr 17 2013 |
242 |
170.7 |
Apr 17 2013 |
148 |
165.55 |
Apr 17 2013 |
711 |
205.93 |
Apr 17 2013 |
262 |
166.43 |
Apr 10 2013 |
147 |
165.55 |
Apr 10 2013 |
249 |
170.7 |
Apr 10 2013 |
849 |
209.89 |
Apr 10 2013 |
247 |
163.7 |
Apr 03 2013 |
878 |
209.89 |
Apr 03 2013 |
249 |
170.7 |
Apr 03 2013 |
156 |
166.79 |
Apr 03 2013 |
227 |
161.58 |
Mar 27 2013 |
251 |
170.7 |
Mar 27 2013 |
167 |
166.79 |
Mar 27 2013 |
890 |
209.89 |
Mar 27 2013 |
229 |
161.58 |
Mar 20 2013 |
235 |
170.7 |
Mar 20 2013 |
172 |
166.79 |
Mar 20 2013 |
891 |
209.89 |
Mar 20 2013 |
235 |
161.58 |
Mar 13 2013 |
869 |
227.89 |
Mar 13 2013 |
253 |
161.58 |
Oct 19 2012 |
150 |
172.11 |
Oct 19 2012 |
246 |
170.7 |
Oct 19 2012 |
876 |
211.97 |
Oct 19 2012 |
362 |
178.76 |
Sep 23 2012 |
891 |
211.97 |
Sep 23 2012 |
242 |
170.7 |
Sep 23 2012 |
118 |
166.79 |
Sep 23 2012 |
280 |
172.17 |
Aug 31 2012 |
241 |
170.7 |
Aug 31 2012 |
119 |
166.79 |
Aug 31 2012 |
903 |
211.97 |
Aug 31 2012 |
283 |
172.17 |
Aug 24 2012 |
901 |
211.97 |
Aug 24 2012 |
241 |
170.7 |
Aug 24 2012 |
122 |
166.79 |
Aug 24 2012 |
286 |
172.17 |
Aug 10 2012 |
239 |
170.7 |
Aug 10 2012 |
124 |
166.79 |
Aug 10 2012 |
914 |
211.97 |
Aug 10 2012 |
293 |
172.17 |
Aug 03 2012 |
903 |
211.97 |
Aug 03 2012 |
239 |
170.7 |
Aug 03 2012 |
125 |
166.79 |
Aug 03 2012 |
295 |
172.17 |
Jul 27 2012 |
899 |
211.97 |
Jul 27 2012 |
240 |
170.7 |
Jul 27 2012 |
128 |
166.79 |
Jul 27 2012 |
305 |
172.17 |
Jul 06 2012 |
100 |
160.86 |
Jul 06 2012 |
238 |
170.7 |
Jul 06 2012 |
912 |
211.97 |
Jul 06 2012 |
258 |
168.5 |
Jun 22 2012 |
115 |
160.86 |
Jun 22 2012 |
250 |
170.7 |
Jun 22 2012 |
350 |
173.88 |
Jun 22 2012 |
259 |
165.6 |
Jun 15 2012 |
115 |
160.86 |
Jun 15 2012 |
240 |
170.7 |
Jun 15 2012 |
347 |
173.88 |
Jun 15 2012 |
260 |
165.6 |
Jun 08 2012 |
238 |
170.7 |
Jun 08 2012 |
116 |
160.86 |
Jun 08 2012 |
347 |
173.88 |
Jun 08 2012 |
266 |
165.6 |
Jun 01 2012 |
142 |
165.03 |
Jun 01 2012 |
317 |
170.7 |
Jun 01 2012 |
408 |
173.88 |
Jun 01 2012 |
346 |
167.94 |
May 25 2012 |
186 |
169.49 |
May 25 2012 |
317 |
170.7 |
May 25 2012 |
401 |
173.88 |
May 25 2012 |
410 |
171.36 |
May 18 2012 |
373 |
170.7 |
May 18 2012 |
242 |
169.49 |
May 18 2012 |
465 |
173.88 |
May 18 2012 |
450 |
171.36 |
May 11 2012 |
374 |
170.7 |
May 11 2012 |
240 |
169.49 |
May 11 2012 |
460 |
173.88 |
May 11 2012 |
449 |
171.36 |
May 04 2012 |
432 |
173.88 |
May 04 2012 |
232 |
169.49 |
May 04 2012 |
360 |
170.7 |
May 04 2012 |
448 |
171.36 |
Apr 27 2012 |
343 |
170.7 |
Apr 27 2012 |
221 |
169.49 |
Apr 27 2012 |
391 |
174.27 |
Apr 27 2012 |
462 |
172.18 |