| Jun 24 2015 |
20122 |
496.95 |
| Jun 24 2015 |
29584 |
496.95 |
| Jun 17 2015 |
20176 |
496.95 |
| Jun 17 2015 |
29592 |
496.95 |
| Jun 10 2015 |
20190 |
496.95 |
| Jun 10 2015 |
29673 |
496.95 |
| Jun 03 2015 |
18477 |
478.5 |
| Jun 03 2015 |
27350 |
478.5 |
| May 27 2015 |
18466 |
478.5 |
| May 27 2015 |
27135 |
478.5 |
| May 20 2015 |
18503 |
478.5 |
| May 20 2015 |
27135 |
478.5 |
| May 13 2015 |
18423 |
478.5 |
| May 13 2015 |
27222 |
478.5 |
| May 06 2015 |
18036 |
478.5 |
| May 06 2015 |
26825 |
478.5 |
| Apr 29 2015 |
18132 |
478.5 |
| Apr 29 2015 |
27055 |
478.5 |
| Apr 22 2015 |
18233 |
478.5 |
| Apr 22 2015 |
27190 |
478.5 |
| Apr 15 2015 |
18107 |
478.5 |
| Apr 15 2015 |
26860 |
478.5 |
| Apr 08 2015 |
18347 |
478.5 |
| Apr 08 2015 |
26976 |
478.5 |
| Apr 01 2015 |
18516 |
478.5 |
| Apr 01 2015 |
27494 |
478.5 |
| Mar 25 2015 |
18327 |
478.5 |
| Mar 25 2015 |
26697 |
478.5 |
| Mar 18 2015 |
17903 |
478.5 |
| Mar 18 2015 |
25862 |
478.5 |
| Mar 11 2015 |
18085 |
478.5 |
| Mar 11 2015 |
26578 |
478.5 |
| Mar 04 2015 |
18342 |
478.5 |
| Mar 04 2015 |
26895 |
478.5 |
| Feb 25 2015 |
18210 |
478.5 |
| Feb 25 2015 |
26882 |
478.5 |
| Feb 18 2015 |
18308 |
478.5 |
| Feb 18 2015 |
26956 |
478.5 |
| Feb 11 2015 |
18389 |
478.5 |
| Feb 11 2015 |
26966 |
478.5 |
| Feb 04 2015 |
18367 |
478.5 |
| Feb 04 2015 |
26994 |
478.5 |
| Jan 28 2015 |
18411 |
478.5 |
| Jan 28 2015 |
26995 |
478.5 |
| Jan 21 2015 |
18388 |
478.5 |
| Jan 21 2015 |
27020 |
478.5 |
| Jan 14 2015 |
18372 |
478.5 |
| Jan 14 2015 |
27020 |
478.5 |
| Jan 07 2015 |
18348 |
478.5 |
| Jan 07 2015 |
26993 |
478.5 |
| Dec 31 2014 |
18349 |
478.5 |
| Dec 31 2014 |
27006 |
478.5 |
| Dec 24 2014 |
18349 |
478.5 |
| Dec 24 2014 |
27006 |
478.5 |
| Dec 17 2014 |
18330 |
478.5 |
| Dec 17 2014 |
26996 |
478.5 |
| Dec 10 2014 |
18330 |
478.5 |
| Dec 10 2014 |
26997 |
478.5 |
| Dec 03 2014 |
18330 |
478.5 |
| Dec 03 2014 |
26997 |
478.5 |
| Nov 26 2014 |
18330 |
478.5 |
| Nov 26 2014 |
26997 |
478.5 |
| Nov 19 2014 |
18330 |
478.5 |
| Nov 19 2014 |
26996 |
478.5 |
| Nov 12 2014 |
18329 |
478.5 |
| Nov 12 2014 |
26996 |
478.5 |
| Nov 05 2014 |
18329 |
478.5 |
| Nov 05 2014 |
26997 |
478.5 |
| Oct 29 2014 |
18329 |
478.5 |
| Oct 29 2014 |
26993 |
478.5 |
| Oct 22 2014 |
18259 |
478.5 |
| Oct 22 2014 |
26994 |
478.5 |
| Oct 15 2014 |
18242 |
478.5 |
| Oct 15 2014 |
26903 |
478.5 |
| Oct 08 2014 |
18216 |
478.5 |
| Oct 08 2014 |
26889 |
478.5 |
| Oct 01 2014 |
18258 |
478.5 |
| Oct 01 2014 |
26937 |
478.5 |
| Sep 24 2014 |
18160 |
478.5 |
| Sep 24 2014 |
26933 |
478.5 |
| Sep 17 2014 |
18233 |
478.5 |
| Sep 17 2014 |
26865 |
478.5 |
| Sep 10 2014 |
18058 |
478.5 |
| Sep 10 2014 |
26890 |
478.5 |
| Sep 03 2014 |
18038 |
478.5 |
| Sep 03 2014 |
26967 |
478.5 |
| Aug 27 2014 |
18159 |
478.5 |
| Aug 27 2014 |
27021 |
478.5 |
| Aug 20 2014 |
18069 |
478.5 |
| Aug 20 2014 |
27056 |
478.5 |
| Aug 13 2014 |
18144 |
478.5 |
| Aug 13 2014 |
27110 |
478.5 |
| Aug 06 2014 |
19888 |
496.95 |
| Aug 06 2014 |
29782 |
496.95 |
| Jul 30 2014 |
19923 |
496.95 |
| Jul 30 2014 |
30010 |
496.95 |
| Jul 23 2014 |
19674 |
496.95 |
| Jul 23 2014 |
29744 |
496.95 |
| Jul 16 2014 |
19660 |
496.95 |
| Jul 16 2014 |
29735 |
496.95 |
| Feb 12 2014 |
12359 |
398.58 |
| Feb 12 2014 |
16594 |
398.58 |
| Feb 05 2014 |
12446 |
398.58 |
| Feb 05 2014 |
16669 |
398.58 |
| Jan 29 2014 |
12518 |
398.58 |
| Jan 29 2014 |
16681 |
398.58 |
| Jan 22 2014 |
12500 |
398.58 |
| Jan 22 2014 |
16628 |
398.58 |
| Jan 15 2014 |
12566 |
398.91 |
| Jan 15 2014 |
16703 |
398.91 |
| Jan 08 2014 |
15203 |
423.51 |
| Jan 08 2014 |
20231 |
423.51 |
| Jan 01 2014 |
15205 |
423.51 |
| Jan 01 2014 |
20232 |
423.51 |
| Dec 25 2013 |
15205 |
423.51 |
| Dec 25 2013 |
20240 |
423.51 |
| Dec 18 2013 |
15205 |
423.51 |
| Dec 18 2013 |
20240 |
423.51 |
| Dec 11 2013 |
15205 |
423.51 |
| Dec 11 2013 |
20241 |
423.51 |
| Dec 04 2013 |
15205 |
423.51 |
| Dec 04 2013 |
20242 |
423.51 |
| Nov 27 2013 |
15205 |
423.51 |
| Nov 27 2013 |
20242 |
423.51 |
| Nov 20 2013 |
15205 |
423.51 |
| Nov 20 2013 |
20243 |
423.51 |
| Nov 13 2013 |
15207 |
423.51 |
| Nov 13 2013 |
20243 |
423.51 |
| Nov 06 2013 |
15208 |
423.51 |
| Nov 06 2013 |
20243 |
423.51 |
| Oct 30 2013 |
15206 |
423.51 |
| Oct 30 2013 |
20241 |
423.51 |
| Oct 23 2013 |
15207 |
423.51 |
| Oct 23 2013 |
20239 |
423.51 |
| Oct 16 2013 |
15185 |
423.51 |
| Oct 16 2013 |
20237 |
423.51 |
| Oct 09 2013 |
15174 |
423.51 |
| Oct 09 2013 |
20100 |
423.51 |
| Oct 02 2013 |
15165 |
423.51 |
| Oct 02 2013 |
20123 |
423.51 |
| Sep 25 2013 |
15081 |
423.51 |
| Sep 25 2013 |
20068 |
423.51 |
| Sep 18 2013 |
14998 |
423.51 |
| Sep 18 2013 |
19901 |
423.51 |
| Sep 11 2013 |
14923 |
423.51 |
| Sep 11 2013 |
19779 |
423.51 |
| Sep 04 2013 |
14930 |
423.51 |
| Sep 04 2013 |
19897 |
423.51 |
| Aug 28 2013 |
14898 |
423.51 |
| Aug 28 2013 |
19843 |
423.51 |
| Aug 21 2013 |
14978 |
423.51 |
| Aug 21 2013 |
19968 |
423.51 |
| Aug 14 2013 |
15066 |
423.51 |
| Aug 14 2013 |
19730 |
423.51 |
| Aug 07 2013 |
15270 |
423.51 |
| Aug 07 2013 |
19934 |
423.51 |
| Jul 31 2013 |
15375 |
423.51 |
| Jul 31 2013 |
20142 |
423.51 |
| Jul 24 2013 |
15527 |
423.51 |
| Jul 24 2013 |
20253 |
423.51 |
| Jul 17 2013 |
15582 |
423.51 |
| Jul 17 2013 |
20314 |
423.51 |
| Jul 10 2013 |
15734 |
423.51 |
| Jul 10 2013 |
20530 |
423.51 |
| Jul 03 2013 |
15854 |
423.51 |
| Jul 03 2013 |
20492 |
423.51 |
| Jun 26 2013 |
16126 |
423.51 |
| Jun 26 2013 |
20692 |
423.51 |
| Jun 19 2013 |
16314 |
423.51 |
| Jun 19 2013 |
20684 |
423.51 |
| Jun 12 2013 |
16365 |
423.51 |
| Jun 12 2013 |
20920 |
423.51 |
| Jun 05 2013 |
16154 |
423.51 |
| Jun 05 2013 |
20733 |
423.51 |
| May 29 2013 |
16178 |
423.51 |
| May 29 2013 |
20739 |
423.51 |
| May 22 2013 |
15451 |
414.15 |
| May 22 2013 |
19753 |
414.15 |
| May 15 2013 |
15520 |
414.15 |
| May 15 2013 |
19744 |
414.15 |
| May 08 2013 |
15454 |
414.15 |
| May 08 2013 |
19668 |
414.15 |
| May 01 2013 |
15571 |
414.15 |
| May 01 2013 |
19820 |
414.15 |
| Apr 24 2013 |
15564 |
414.15 |
| Apr 24 2013 |
19714 |
414.15 |
| Apr 17 2013 |
14893 |
407.99 |
| Apr 17 2013 |
18832 |
407.99 |
| Apr 10 2013 |
14684 |
407.99 |
| Apr 10 2013 |
18726 |
407.99 |
| Apr 03 2013 |
14602 |
407.99 |
| Apr 03 2013 |
18702 |
407.99 |
| Mar 27 2013 |
14619 |
407.99 |
| Mar 27 2013 |
18805 |
407.99 |
| Mar 20 2013 |
14398 |
407.99 |
| Mar 20 2013 |
18753 |
407.99 |
| Mar 13 2013 |
18751 |
407.99 |
| Oct 19 2012 |
15432 |
435.5 |
| Oct 19 2012 |
21711 |
435.5 |
| Sep 23 2012 |
15326 |
435.5 |
| Sep 23 2012 |
21523 |
435.5 |
| Aug 31 2012 |
14961 |
435.5 |
| Aug 31 2012 |
21065 |
435.5 |
| Aug 24 2012 |
14780 |
435.5 |
| Aug 24 2012 |
20894 |
435.5 |
| Aug 10 2012 |
14261 |
435.5 |
| Aug 10 2012 |
20394 |
435.5 |
| Aug 03 2012 |
14022 |
435.5 |
| Aug 03 2012 |
20140 |
435.5 |
| Jul 27 2012 |
13600 |
435.5 |
| Jul 27 2012 |
19766 |
435.5 |
| Jul 06 2012 |
12935 |
435.5 |
| Jul 06 2012 |
19240 |
435.5 |
| Jun 22 2012 |
11729 |
435.5 |
| Jun 22 2012 |
18441 |
435.5 |
| Jun 15 2012 |
11701 |
435.5 |
| Jun 15 2012 |
18843 |
435.5 |
| Jun 08 2012 |
11677 |
435.5 |
| Jun 08 2012 |
18681 |
435.5 |
| Jun 01 2012 |
11135 |
435.5 |
| Jun 01 2012 |
18459 |
435.5 |
| May 25 2012 |
8704 |
424.55 |
| May 25 2012 |
16037 |
424.55 |
| May 18 2012 |
8822 |
424.55 |
| May 18 2012 |
16226 |
424.55 |
| May 11 2012 |
8722 |
424.55 |
| May 11 2012 |
16172 |
424.55 |
| May 04 2012 |
8367 |
424.55 |
| May 04 2012 |
15781 |
424.55 |
| Apr 27 2012 |
8139 |
424.55 |
| Apr 27 2012 |
10341 |
464.87 |
| Apr 27 2012 |
17474 |
444.71 |
